Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-11-08 00:00:00.622 312 13160.84 397.94 56868.46 88888.00 2011-11-08 00:00:01.622 312 13161.10 398.07 56869.19 88888.00 2011-11-08 00:00:02.622 312 13160.71 398.56 56868.70 88888.00 2011-11-08 00:00:03.622 312 13160.71 398.44 56868.95 88888.00 2011-11-08 00:00:04.622 312 13160.32 398.31 56868.46 88888.00 2011-11-08 00:00:05.622 312 13159.93 398.07 56868.46 88888.00 2011-11-08 00:00:06.622 312 13160.06 398.07 56868.46 88888.00 2011-11-08 00:00:07.622 312 13160.32 398.93 56868.21 88888.00 2011-11-08 00:00:08.622 312 13160.45 398.44 56867.96 88888.00 2011-11-08 00:00:09.622 312 13160.45 398.19 56868.58 88888.00 2011-11-08 00:00:10.622 312 13160.84 398.56 56868.70 88888.00 2011-11-08 00:00:11.622 312 13160.58 398.31 56867.96 88888.00 2011-11-08 00:00:12.622 312 13159.67 398.44 56867.96 88888.00 2011-11-08 00:00:13.622 312 13159.67 399.06 56868.21 88888.00 2011-11-08 00:00:14.622 312 13159.93 398.93 56868.21 88888.00 2011-11-08 00:00:15.622 312 13160.19 398.81 56868.09 88888.00 2011-11-08 00:00:16.622 312 13160.84 398.56 56867.96 88888.00 2011-11-08 00:00:17.622 312 13160.19 398.56 56868.33 88888.00 2011-11-08 00:00:18.622 312 13159.41 398.93 56868.46 88888.00 2011-11-08 00:00:19.622 312 13160.19 398.44 56867.84 88888.00 2011-11-08 00:00:20.622 312 13160.32 398.93 56868.95 88888.00 2011-11-08 00:00:21.622 312 13159.80 398.56 56868.33 88888.00 2011-11-08 00:00:22.622 312 13159.93 398.93 56868.09 88888.00 2011-11-08 00:00:23.622 312 13159.28 397.94 56868.33 88888.00 2011-11-08 00:00:24.622 312 13159.67 399.18 56868.33 88888.00 2011-11-08 00:00:25.622 312 13159.67 399.43 56867.96 88888.00 2011-11-08 00:00:26.622 312 13159.54 399.55 56868.33 88888.00 2011-11-08 00:00:27.622 312 13159.02 398.93 56868.09 88888.00 2011-11-08 00:00:28.622 312 13159.41 399.30 56868.58 88888.00 2011-11-08 00:00:29.622 312 13160.06 398.93 56867.72 88888.00 2011-11-08 00:00:30.622 312 13159.41 399.18 56867.72 88888.00 2011-11-08 00:00:31.622 312 13159.80 399.06 56868.46 88888.00 2011-11-08 00:00:32.622 312 13159.28 399.43 56868.33 88888.00 2011-11-08 00:00:33.622 312 13159.15 398.31 56867.36 88888.00 2011-11-08 00:00:34.622 312 13159.41 398.81 56867.60 88888.00 2011-11-08 00:00:35.622 312 13159.28 398.56 56867.72 88888.00 2011-11-08 00:00:36.622 312 13159.93 399.06 56867.96 88888.00 2011-11-08 00:00:37.622 312 13159.93 397.82 56867.60 88888.00 2011-11-08 00:00:38.622 312 13159.28 399.18 56868.46 88888.00 2011-11-08 00:00:39.622 312 13159.54 398.81 56867.72 88888.00 2011-11-08 00:00:40.622 312 13159.15 398.69 56867.60 88888.00 2011-11-08 00:00:41.622 312 13159.54 399.18 56867.48 88888.00 2011-11-08 00:00:42.622 312 13160.06 399.18 56867.48 88888.00 2011-11-08 00:00:43.622 312 13159.28 398.44 56868.33 88888.00 2011-11-08 00:00:44.622 312 13159.67 398.44 56867.84 88888.00 2011-11-08 00:00:45.622 312 13160.06 398.93 56868.58 88888.00 2011-11-08 00:00:46.622 312 13159.80 398.69 56868.58 88888.00 2011-11-08 00:00:47.622 312 13159.54 399.06 56868.21 88888.00 2011-11-08 00:00:48.622 312 13159.28 398.93 56867.72 88888.00 2011-11-08 00:00:49.622 312 13159.93 399.06 56868.09 88888.00 2011-11-08 00:00:50.622 312 13159.80 398.56 56868.21 88888.00 2011-11-08 00:00:51.622 312 13160.06 398.81 56867.96 88888.00 2011-11-08 00:00:52.622 312 13159.41 398.31 56868.21 88888.00 2011-11-08 00:00:53.622 312 13159.02 399.06 56867.72 88888.00 2011-11-08 00:00:54.622 312 13159.28 399.18 56868.09 88888.00 2011-11-08 00:00:55.622 312 13159.80 398.93 56867.48 88888.00 2011-11-08 00:00:56.622 312 13159.54 398.93 56867.72 88888.00 2011-11-08 00:00:57.622 312 13160.06 398.81 56867.36 88888.00 2011-11-08 00:00:58.621 312 13159.67 398.44 56868.09 88888.00 2011-11-08 00:00:59.621 312 13160.32 399.68 56867.84 88888.00 2011-11-08 00:01:00.621 312 13160.06 398.69 56867.96 88888.00 2011-11-08 00:01:01.621 312 13159.80 399.06 56868.09 88888.00 2011-11-08 00:01:02.621 312 13159.80 399.06 56868.09 88888.00 2011-11-08 00:01:03.621 312 13160.32 398.93 56867.96 88888.00 2011-11-08 00:01:04.621 312 13159.54 398.44 56867.72 88888.00 2011-11-08 00:01:05.621 312 13159.54 399.06 56867.36 88888.00 2011-11-08 00:01:06.621 312 13159.15 398.81 56867.48 88888.00 2011-11-08 00:01:07.621 312 13159.93 399.06 56867.36 88888.00 2011-11-08 00:01:08.621 312 13159.93 399.18 56867.84 88888.00 2011-11-08 00:01:09.621 312 13159.80 399.18 56867.72 88888.00 2011-11-08 00:01:10.621 312 13159.80 398.44 56867.48 88888.00 2011-11-08 00:01:11.621 312 13160.19 398.81 56867.60 88888.00 2011-11-08 00:01:12.621 312 13159.54 398.31 56867.36 88888.00 2011-11-08 00:01:13.621 312 13159.67 398.56 56867.96 88888.00 2011-11-08 00:01:14.621 312 13159.54 398.56 56867.84 88888.00 2011-11-08 00:01:15.621 312 13160.32 399.18 56867.48 88888.00 2011-11-08 00:01:16.621 312 13159.80 399.30 56867.84 88888.00 2011-11-08 00:01:17.621 312 13159.67 398.81 56867.84 88888.00 2011-11-08 00:01:18.621 312 13159.54 398.69 56867.60 88888.00 2011-11-08 00:01:19.621 312 13159.93 399.06 56867.36 88888.00 2011-11-08 00:01:20.621 312 13160.58 398.93 56866.87 88888.00 2011-11-08 00:01:21.621 312 13160.58 398.56 56867.96 88888.00 2011-11-08 00:01:22.621 312 13160.06 398.93 56868.09 88888.00 2011-11-08 00:01:23.621 312 13159.80 398.69 56867.72 88888.00 2011-11-08 00:01:24.621 312 13160.58 399.18 56867.96 88888.00 2011-11-08 00:01:25.621 312 13160.06 398.56 56867.48 88888.00 2011-11-08 00:01:26.621 312 13159.28 398.93 56867.23 88888.00 2011-11-08 00:01:27.621 312 13160.19 399.18 56867.72 88888.00 2011-11-08 00:01:28.621 312 13159.67 398.81 56867.48 88888.00 2011-11-08 00:01:29.621 312 13159.80 398.93 56867.72 88888.00 2011-11-08 00:01:30.621 312 13159.67 399.06 56867.48 88888.00 2011-11-08 00:01:31.621 312 13159.93 398.69 56867.72 88888.00 2011-11-08 00:01:32.621 312 13159.67 398.44 56867.48 88888.00 2011-11-08 00:01:33.621 312 13160.58 398.93 56867.72 88888.00 2011-11-08 00:01:34.621 312 13160.84 398.93 56868.09 88888.00 2011-11-08 00:01:35.621 312 13160.19 398.69 56868.09 88888.00 2011-11-08 00:01:36.621 312 13159.80 398.81 56867.60 88888.00 2011-11-08 00:01:37.621 312 13160.32 398.56 56868.33 88888.00 2011-11-08 00:01:38.621 312 13159.54 399.43 56867.48 88888.00 2011-11-08 00:01:39.621 312 13159.54 399.18 56867.72 88888.00 2011-11-08 00:01:40.621 312 13159.80 399.30 56867.72 88888.00 2011-11-08 00:01:41.621 312 13159.28 399.06 56867.84 88888.00 2011-11-08 00:01:42.621 312 13160.06 398.69 56867.72 88888.00 2011-11-08 00:01:43.621 312 13159.54 398.93 56867.23 88888.00 2011-11-08 00:01:44.621 312 13159.54 399.30 56867.60 88888.00 2011-11-08 00:01:45.621 312 13159.54 399.55 56867.96 88888.00 2011-11-08 00:01:46.621 312 13159.41 399.30 56866.74 88888.00 2011-11-08 00:01:47.621 312 13159.41 399.06 56867.72 88888.00 2011-11-08 00:01:48.621 312 13159.15 399.55 56866.74 88888.00 2011-11-08 00:01:49.621 312 13159.67 399.43 56867.11 88888.00 2011-11-08 00:01:50.621 312 13159.41 399.30 56867.60 88888.00 2011-11-08 00:01:51.621 312 13159.15 400.42 56867.72 88888.00 2011-11-08 00:01:52.621 312 13159.15 399.43 56867.36 88888.00 2011-11-08 00:01:53.621 312 13158.37 399.80 56867.96 88888.00 2011-11-08 00:01:54.621 312 13159.15 399.06 56867.60 88888.00 2011-11-08 00:01:55.621 312 13159.02 399.68 56867.36 88888.00 2011-11-08 00:01:56.621 312 13159.28 399.80 56867.36 88888.00 2011-11-08 00:01:57.621 312 13159.54 398.69 56867.23 88888.00 2011-11-08 00:01:58.621 312 13159.41 399.06 56867.96 88888.00 2011-11-08 00:01:59.621 312 13158.63 399.43 56867.72 88888.00 2011-11-08 00:02:00.621 312 13158.89 399.55 56867.96 88888.00 2011-11-08 00:02:01.621 312 13159.15 399.06 56867.36 88888.00 2011-11-08 00:02:02.621 312 13159.02 399.92 56867.23 88888.00 2011-11-08 00:02:03.621 312 13158.63 399.18 56867.96 88888.00 2011-11-08 00:02:04.621 312 13158.76 398.56 56867.60 88888.00 2011-11-08 00:02:05.621 312 13158.63 399.68 56867.60 88888.00 2011-11-08 00:02:06.621 312 13159.02 399.06 56867.60 88888.00 2011-11-08 00:02:07.621 312 13159.67 399.92 56867.48 88888.00 2011-11-08 00:02:08.621 312 13159.80 399.30 56867.23 88888.00 2011-11-08 00:02:09.621 312 13159.02 399.43 56868.09 88888.00 2011-11-08 00:02:10.621 312 13159.02 399.30 56867.96 88888.00 2011-11-08 00:02:11.621 312 13159.02 399.18 56867.48 88888.00 2011-11-08 00:02:12.621 312 13158.50 399.68 56867.23 88888.00 2011-11-08 00:02:13.621 312 13159.28 398.81 56866.99 88888.00 2011-11-08 00:02:14.621 312 13158.24 398.93 56867.36 88888.00 2011-11-08 00:02:15.621 312 13159.02 399.43 56868.09 88888.00 2011-11-08 00:02:16.621 312 13158.76 399.30 56867.60 88888.00 2011-11-08 00:02:17.621 312 13158.37 399.43 56867.48 88888.00 2011-11-08 00:02:18.621 312 13158.24 399.06 56866.62 88888.00 2011-11-08 00:02:19.621 312 13158.11 399.18 56868.09 88888.00 2011-11-08 00:02:20.621 312 13159.41 399.18 56867.23 88888.00 2011-11-08 00:02:21.621 312 13158.76 399.18 56867.36 88888.00 2011-11-08 00:02:22.621 312 13158.50 399.55 56867.60 88888.00 2011-11-08 00:02:23.621 312 13158.24 399.55 56867.36 88888.00 2011-11-08 00:02:24.621 312 13158.24 399.68 56867.84 88888.00 2011-11-08 00:02:25.621 312 13158.50 399.06 56867.72 88888.00 2011-11-08 00:02:26.621 312 13158.11 399.68 56867.36 88888.00 2011-11-08 00:02:27.621 312 13157.59 399.68 56866.74 88888.00 2011-11-08 00:02:28.621 312 13158.37 399.43 56867.96 88888.00 2011-11-08 00:02:29.621 312 13158.50 400.05 56867.11 88888.00 2011-11-08 00:02:30.621 312 13157.98 399.43 56867.60 88888.00 2011-11-08 00:02:31.621 312 13158.89 399.30 56867.36 88888.00 2011-11-08 00:02:32.621 312 13158.76 400.30 56867.60 88888.00 2011-11-08 00:02:33.621 312 13158.89 400.05 56867.23 88888.00 2011-11-08 00:02:34.621 312 13158.24 399.80 56867.72 88888.00 2011-11-08 00:02:35.621 312 13158.24 399.30 56866.62 88888.00 2011-11-08 00:02:36.621 312 13158.63 399.80 56867.96 88888.00 2011-11-08 00:02:37.621 312 13158.50 398.93 56866.87 88888.00 2011-11-08 00:02:38.621 312 13158.76 400.30 56867.23 88888.00 2011-11-08 00:02:39.621 312 13158.50 400.17 56866.87 88888.00 2011-11-08 00:02:40.621 312 13158.24 399.68 56867.11 88888.00 2011-11-08 00:02:41.621 312 13158.37 399.55 56867.60 88888.00 2011-11-08 00:02:42.621 312 13158.11 399.68 56866.62 88888.00 2011-11-08 00:02:43.621 312 13159.02 399.55 56867.48 88888.00 2011-11-08 00:02:44.621 312 13158.50 399.68 56866.87 88888.00 2011-11-08 00:02:45.621 312 13158.63 399.30 56867.11 88888.00 2011-11-08 00:02:46.621 312 13158.11 399.68 56866.87 88888.00 2011-11-08 00:02:47.621 312 13158.89 399.68 56867.11 88888.00 2011-11-08 00:02:48.621 312 13158.37 399.92 56867.72 88888.00 2011-11-08 00:02:49.621 312 13157.59 399.80 56866.87 88888.00 2011-11-08 00:02:50.621 312 13158.24 399.55 56867.60 88888.00 2011-11-08 00:02:51.621 312 13157.72 399.80 56867.48 88888.00 2011-11-08 00:02:52.621 312 13157.85 399.68 56867.60 88888.00 2011-11-08 00:02:53.621 312 13158.24 399.68 56867.60 88888.00 2011-11-08 00:02:54.621 312 13158.50 400.17 56867.60 88888.00 2011-11-08 00:02:55.621 312 13157.72 400.05 56867.36 88888.00 2011-11-08 00:02:56.621 312 13157.72 399.80 56867.72 88888.00 2011-11-08 00:02:57.621 312 13157.98 400.30 56867.60 88888.00 2011-11-08 00:02:58.621 312 13157.85 399.92 56867.36 88888.00 2011-11-08 00:02:59.621 312 13157.98 399.80 56867.84 88888.00 2011-11-08 00:03:00.621 312 13157.85 400.67 56866.99 88888.00 2011-11-08 00:03:01.621 312 13158.24 399.30 56867.11 88888.00 2011-11-08 00:03:02.621 312 13157.46 399.92 56867.48 88888.00 2011-11-08 00:03:03.621 312 13157.33 399.92 56867.72 88888.00 2011-11-08 00:03:04.621 312 13157.85 399.68 56867.23 88888.00 2011-11-08 00:03:05.621 312 13158.24 399.68 56867.23 88888.00 2011-11-08 00:03:06.621 312 13158.37 400.91 56867.11 88888.00 2011-11-08 00:03:07.621 312 13157.46 400.30 56867.11 88888.00 2011-11-08 00:03:08.621 312 13157.98 400.67 56867.23 88888.00 2011-11-08 00:03:09.621 312 13158.24 399.92 56867.60 88888.00 2011-11-08 00:03:10.621 312 13157.98 399.68 56867.60 88888.00 2011-11-08 00:03:11.621 312 13158.37 399.68 56866.87 88888.00 2011-11-08 00:03:12.621 312 13158.37 400.17 56867.23 88888.00 2011-11-08 00:03:13.621 312 13158.37 399.80 56867.72 88888.00 2011-11-08 00:03:14.621 312 13158.63 399.92 56867.11 88888.00 2011-11-08 00:03:15.621 312 13159.02 399.92 56866.87 88888.00 2011-11-08 00:03:16.621 312 13158.11 400.05 56866.99 88888.00 2011-11-08 00:03:17.621 312 13158.89 399.55 56866.87 88888.00 2011-11-08 00:03:18.621 312 13158.50 399.80 56867.48 88888.00 2011-11-08 00:03:19.621 312 13158.24 400.05 56867.36 88888.00 2011-11-08 00:03:20.621 312 13158.50 400.91 56867.36 88888.00 2011-11-08 00:03:21.621 312 13158.24 399.80 56867.84 88888.00 2011-11-08 00:03:22.621 312 13158.37 400.30 56867.48 88888.00 2011-11-08 00:03:23.621 312 13158.76 399.55 56867.48 88888.00 2011-11-08 00:03:24.621 312 13158.24 400.42 56866.87 88888.00 2011-11-08 00:03:25.621 312 13158.50 399.30 56866.87 88888.00 2011-11-08 00:03:26.621 312 13158.37 400.05 56866.99 88888.00 2011-11-08 00:03:27.621 312 13158.76 400.54 56867.48 88888.00 2011-11-08 00:03:28.621 312 13158.50 400.30 56868.09 88888.00 2011-11-08 00:03:29.621 312 13158.24 399.92 56867.60 88888.00 2011-11-08 00:03:30.621 312 13158.24 400.05 56867.72 88888.00 2011-11-08 00:03:31.621 312 13157.72 400.67 56867.48 88888.00 2011-11-08 00:03:32.621 312 13157.85 400.30 56867.23 88888.00 2011-11-08 00:03:33.621 312 13157.72 400.42 56866.99 88888.00 2011-11-08 00:03:34.621 312 13157.46 400.91 56867.36 88888.00 2011-11-08 00:03:35.621 312 13158.11 400.17 56867.60 88888.00 2011-11-08 00:03:36.621 312 13158.50 399.92 56867.36 88888.00 2011-11-08 00:03:37.621 312 13157.98 400.30 56867.36 88888.00 2011-11-08 00:03:38.621 312 13157.07 400.17 56867.72 88888.00 2011-11-08 00:03:39.621 312 13157.72 400.54 56867.96 88888.00 2011-11-08 00:03:40.621 312 13157.46 400.54 56867.23 88888.00 2011-11-08 00:03:41.621 312 13157.20 401.04 56866.87 88888.00 2011-11-08 00:03:42.621 312 13156.94 400.79 56867.11 88888.00 2011-11-08 00:03:43.621 312 13157.59 400.79 56867.72 88888.00 2011-11-08 00:03:44.621 312 13157.33 401.29 56867.48 88888.00 2011-11-08 00:03:45.621 312 13158.24 400.79 56867.48 88888.00 2011-11-08 00:03:46.621 312 13158.24 400.67 56867.36 88888.00 2011-11-08 00:03:47.621 312 13157.20 400.54 56866.99 88888.00 2011-11-08 00:03:48.621 312 13157.07 400.42 56867.23 88888.00 2011-11-08 00:03:49.621 312 13157.85 400.91 56866.99 88888.00 2011-11-08 00:03:50.621 312 13157.59 401.16 56867.36 88888.00 2011-11-08 00:03:51.621 312 13157.59 401.16 56867.11 88888.00 2011-11-08 00:03:52.621 312 13157.20 400.42 56867.48 88888.00 2011-11-08 00:03:53.621 312 13157.20 400.91 56867.96 88888.00 2011-11-08 00:03:54.621 312 13157.33 400.91 56867.84 88888.00 2011-11-08 00:03:55.621 312 13157.59 400.91 56867.11 88888.00 2011-11-08 00:03:56.621 312 13157.59 400.79 56867.11 88888.00 2011-11-08 00:03:57.621 312 13157.07 400.91 56867.36 88888.00 2011-11-08 00:03:58.621 312 13157.20 400.79 56867.23 88888.00 2011-11-08 00:03:59.621 312 13157.33 400.79 56867.36 88888.00 2011-11-08 00:04:00.621 312 13156.68 401.29 56866.62 88888.00 2011-11-08 00:04:01.621 312 13156.94 401.29 56867.36 88888.00 2011-11-08 00:04:02.621 312 13157.33 401.16 56867.60 88888.00 2011-11-08 00:04:03.621 312 13157.07 400.67 56867.60 88888.00 2011-11-08 00:04:04.621 312 13156.68 401.53 56866.99 88888.00 2011-11-08 00:04:05.621 312 13157.20 400.79 56867.11 88888.00 2011-11-08 00:04:06.621 312 13157.20 400.42 56867.36 88888.00 2011-11-08 00:04:07.621 312 13157.59 401.04 56866.74 88888.00 2011-11-08 00:04:08.621 312 13156.55 401.53 56866.87 88888.00 2011-11-08 00:04:09.621 312 13157.07 401.29 56867.36 88888.00 2011-11-08 00:04:10.621 312 13157.46 401.04 56866.50 88888.00 2011-11-08 00:04:11.621 312 13157.20 401.16 56867.60 88888.00 2011-11-08 00:04:12.621 312 13157.07 401.41 56866.99 88888.00 2011-11-08 00:04:13.621 312 13157.20 400.42 56866.99 88888.00 2011-11-08 00:04:14.621 312 13157.59 401.41 56867.36 88888.00 2011-11-08 00:04:15.621 312 13157.20 401.53 56867.36 88888.00 2011-11-08 00:04:16.621 312 13157.07 400.91 56867.23 88888.00 2011-11-08 00:04:17.621 312 13157.07 402.15 56867.23 88888.00 2011-11-08 00:04:18.621 312 13157.85 401.41 56867.11 88888.00 2011-11-08 00:04:19.621 312 13156.68 400.67 56867.60 88888.00 2011-11-08 00:04:20.621 312 13157.72 401.29 56867.36 88888.00 2011-11-08 00:04:21.621 312 13157.33 401.41 56867.11 88888.00 2011-11-08 00:04:22.621 312 13157.85 401.66 56867.36 88888.00 2011-11-08 00:04:23.621 312 13157.33 400.79 56866.50 88888.00 2011-11-08 00:04:24.621 312 13157.85 400.67 56866.87 88888.00 2011-11-08 00:04:25.621 312 13158.11 401.16 56866.87 88888.00 2011-11-08 00:04:26.621 312 13157.72 401.91 56866.25 88888.00 2011-11-08 00:04:27.621 312 13157.59 402.03 56867.36 88888.00 2011-11-08 00:04:28.621 312 13157.59 401.66 56866.99 88888.00 2011-11-08 00:04:29.621 312 13157.07 401.66 56866.87 88888.00 2011-11-08 00:04:30.621 312 13157.46 401.66 56866.62 88888.00 2011-11-08 00:04:31.621 312 13157.59 401.16 56867.23 88888.00 2011-11-08 00:04:32.621 312 13157.72 401.04 56867.36 88888.00 2011-11-08 00:04:33.621 312 13157.98 401.78 56867.36 88888.00 2011-11-08 00:04:34.621 312 13158.37 401.91 56867.23 88888.00 2011-11-08 00:04:35.621 312 13158.11 401.41 56867.84 88888.00 2011-11-08 00:04:36.621 312 13158.37 401.53 56867.36 88888.00 2011-11-08 00:04:37.621 312 13158.11 402.28 56867.23 88888.00 2011-11-08 00:04:38.621 312 13158.37 401.41 56866.62 88888.00 2011-11-08 00:04:39.621 312 13157.72 402.03 56867.11 88888.00 2011-11-08 00:04:40.621 312 13158.24 401.66 56867.84 88888.00 2011-11-08 00:04:41.621 312 13158.63 401.66 56867.23 88888.00 2011-11-08 00:04:42.621 312 13158.24 401.91 56867.36 88888.00 2011-11-08 00:04:43.621 312 13157.72 401.66 56866.74 88888.00 2011-11-08 00:04:44.621 312 13158.24 402.15 56867.36 88888.00 2011-11-08 00:04:45.621 312 13158.63 402.03 56867.23 88888.00 2011-11-08 00:04:46.621 312 13158.50 401.91 56867.48 88888.00 2011-11-08 00:04:47.621 312 13158.63 402.28 56867.23 88888.00 2011-11-08 00:04:48.621 312 13158.11 402.15 56867.60 88888.00 2011-11-08 00:04:49.621 312 13157.98 401.66 56867.11 88888.00 2011-11-08 00:04:50.621 312 13158.76 402.40 56867.48 88888.00 2011-11-08 00:04:51.621 312 13158.63 401.91 56867.36 88888.00 2011-11-08 00:04:52.621 312 13158.63 402.03 56867.48 88888.00 2011-11-08 00:04:53.621 312 13158.37 401.91 56867.36 88888.00 2011-11-08 00:04:54.621 312 13158.50 401.78 56867.84 88888.00 2011-11-08 00:04:55.621 312 13158.63 401.66 56867.72 88888.00 2011-11-08 00:04:56.621 312 13159.54 401.91 56867.23 88888.00 2011-11-08 00:04:57.621 312 13159.15 401.91 56867.60 88888.00 2011-11-08 00:04:58.621 312 13158.89 402.52 56867.60 88888.00 2011-11-08 00:04:59.621 312 13159.15 401.53 56867.60 88888.00 2011-11-08 00:05:00.621 312 13158.76 402.03 56867.84 88888.00 2011-11-08 00:05:01.621 312 13159.15 402.40 56867.11 88888.00 2011-11-08 00:05:02.621 312 13158.76 401.78 56867.72 88888.00 2011-11-08 00:05:03.621 312 13158.63 402.52 56866.99 88888.00 2011-11-08 00:05:04.621 312 13159.15 402.28 56867.96 88888.00 2011-11-08 00:05:05.621 312 13159.02 401.91 56867.84 88888.00 2011-11-08 00:05:06.621 312 13158.76 401.53 56867.60 88888.00 2011-11-08 00:05:07.621 312 13159.15 402.52 56867.96 88888.00 2011-11-08 00:05:08.621 312 13158.50 402.03 56867.84 88888.00 2011-11-08 00:05:09.621 312 13159.15 402.15 56867.84 88888.00 2011-11-08 00:05:10.621 312 13158.89 402.40 56867.11 88888.00 2011-11-08 00:05:11.621 312 13157.33 402.28 56867.48 88888.00 2011-11-08 00:05:12.621 312 13158.63 402.52 56867.60 88888.00 2011-11-08 00:05:13.621 312 13158.24 402.28 56867.48 88888.00 2011-11-08 00:05:14.621 312 13158.11 402.65 56867.23 88888.00 2011-11-08 00:05:15.621 312 13158.50 401.66 56867.23 88888.00 2011-11-08 00:05:16.621 312 13157.85 402.52 56867.60 88888.00 2011-11-08 00:05:17.621 312 13157.85 401.78 56866.74 88888.00 2011-11-08 00:05:18.621 312 13157.85 402.28 56867.72 88888.00 2011-11-08 00:05:19.621 312 13157.98 402.40 56868.58 88888.00 2011-11-08 00:05:20.621 312 13158.76 402.28 56868.09 88888.00 2011-11-08 00:05:21.621 312 13157.85 403.14 56867.60 88888.00 2011-11-08 00:05:22.621 312 13159.02 402.40 56867.60 88888.00 2011-11-08 00:05:23.621 312 13158.11 402.28 56867.84 88888.00 2011-11-08 00:05:24.621 312 13157.98 402.40 56867.72 88888.00 2011-11-08 00:05:25.621 312 13157.98 402.65 56868.46 88888.00 2011-11-08 00:05:26.621 312 13158.76 402.03 56866.99 88888.00 2011-11-08 00:05:27.621 312 13157.85 402.28 56868.09 88888.00 2011-11-08 00:05:28.621 312 13158.63 402.65 56867.48 88888.00 2011-11-08 00:05:29.621 312 13159.02 402.65 56866.99 88888.00 2011-11-08 00:05:30.621 312 13158.37 402.28 56867.60 88888.00 2011-11-08 00:05:31.621 312 13158.37 402.28 56867.23 88888.00 2011-11-08 00:05:32.621 312 13158.50 402.65 56867.60 88888.00 2011-11-08 00:05:33.621 312 13157.98 402.03 56867.60 88888.00 2011-11-08 00:05:34.621 312 13159.02 402.65 56867.72 88888.00 2011-11-08 00:05:35.621 312 13158.24 402.03 56867.72 88888.00 2011-11-08 00:05:36.621 312 13158.50 402.65 56867.23 88888.00 2011-11-08 00:05:37.621 312 13158.11 402.77 56868.82 88888.00 2011-11-08 00:05:38.621 312 13158.24 402.28 56867.96 88888.00 2011-11-08 00:05:39.621 312 13158.11 402.28 56867.60 88888.00 2011-11-08 00:05:40.621 312 13158.24 402.77 56867.23 88888.00 2011-11-08 00:05:41.621 312 13159.54 403.02 56867.72 88888.00 2011-11-08 00:05:42.621 312 13158.76 402.65 56867.84 88888.00 2011-11-08 00:05:43.621 312 13157.72 403.02 56867.84 88888.00 2011-11-08 00:05:44.621 312 13158.37 402.40 56867.60 88888.00 2011-11-08 00:05:45.621 312 13158.24 402.65 56868.09 88888.00 2011-11-08 00:05:46.621 312 13158.11 402.90 56867.72 88888.00 2011-11-08 00:05:47.621 312 13157.98 402.40 56867.36 88888.00 2011-11-08 00:05:48.621 312 13158.37 403.02 56867.72 88888.00 2011-11-08 00:05:49.621 312 13158.24 402.65 56867.11 88888.00 2011-11-08 00:05:50.621 312 13158.76 402.52 56868.09 88888.00 2011-11-08 00:05:51.621 312 13157.59 402.40 56867.23 88888.00 2011-11-08 00:05:52.621 312 13157.85 402.15 56868.46 88888.00 2011-11-08 00:05:53.621 312 13157.72 403.02 56867.60 88888.00 2011-11-08 00:05:54.621 312 13157.85 402.90 56868.33 88888.00 2011-11-08 00:05:55.621 312 13158.76 402.90 56867.36 88888.00 2011-11-08 00:05:56.621 312 13158.24 402.65 56867.84 88888.00 2011-11-08 00:05:57.621 312 13157.33 402.52 56867.84 88888.00 2011-11-08 00:05:58.621 312 13158.89 402.77 56867.84 88888.00 2011-11-08 00:05:59.621 312 13157.33 403.39 56868.09 88888.00 2011-11-08 00:06:00.621 312 13157.59 403.27 56867.84 88888.00 2011-11-08 00:06:01.621 312 13157.98 402.65 56867.48 88888.00 2011-11-08 00:06:02.621 312 13157.59 402.90 56867.72 88888.00 2011-11-08 00:06:03.621 312 13158.37 402.65 56867.72 88888.00 2011-11-08 00:06:04.621 312 13157.46 403.02 56867.60 88888.00 2011-11-08 00:06:05.621 312 13157.72 402.65 56867.11 88888.00 2011-11-08 00:06:06.621 312 13156.81 402.77 56867.72 88888.00 2011-11-08 00:06:07.621 312 13157.33 403.02 56867.60 88888.00 2011-11-08 00:06:08.621 312 13157.46 403.02 56867.96 88888.00 2011-11-08 00:06:09.621 312 13156.94 403.14 56867.72 88888.00 2011-11-08 00:06:10.621 312 13157.07 402.90 56867.72 88888.00 2011-11-08 00:06:11.621 312 13156.81 402.65 56867.11 88888.00 2011-11-08 00:06:12.621 312 13156.81 403.39 56867.60 88888.00 2011-11-08 00:06:13.621 312 13157.46 403.52 56867.72 88888.00 2011-11-08 00:06:14.621 312 13156.55 403.02 56867.60 88888.00 2011-11-08 00:06:15.621 312 13157.20 402.77 56867.72 88888.00 2011-11-08 00:06:16.621 312 13156.94 402.65 56867.96 88888.00 2011-11-08 00:06:17.621 312 13157.20 403.27 56867.84 88888.00 2011-11-08 00:06:18.621 312 13157.59 403.64 56867.96 88888.00 2011-11-08 00:06:19.621 312 13156.68 403.52 56867.72 88888.00 2011-11-08 00:06:20.621 312 13156.81 403.02 56867.84 88888.00 2011-11-08 00:06:21.621 312 13156.68 403.27 56867.84 88888.00 2011-11-08 00:06:22.621 312 13156.94 403.27 56867.48 88888.00 2011-11-08 00:06:23.621 312 13156.16 403.02 56867.84 88888.00 2011-11-08 00:06:24.621 312 13156.68 403.27 56867.60 88888.00 2011-11-08 00:06:25.621 312 13157.33 403.39 56866.99 88888.00 2011-11-08 00:06:26.621 312 13156.94 403.52 56867.96 88888.00 2011-11-08 00:06:27.621 312 13156.94 403.39 56867.36 88888.00 2011-11-08 00:06:28.621 312 13156.81 403.64 56867.84 88888.00 2011-11-08 00:06:29.621 312 13156.16 403.27 56868.09 88888.00 2011-11-08 00:06:30.621 312 13157.07 403.14 56867.36 88888.00 2011-11-08 00:06:31.621 312 13156.68 404.01 56867.48 88888.00 2011-11-08 00:06:32.621 312 13156.55 403.02 56867.96 88888.00 2011-11-08 00:06:33.621 312 13156.42 403.64 56867.96 88888.00 2011-11-08 00:06:34.621 312 13156.81 403.39 56867.60 88888.00 2011-11-08 00:06:35.621 312 13156.68 402.90 56867.23 88888.00 2011-11-08 00:06:36.621 312 13156.94 403.02 56867.48 88888.00 2011-11-08 00:06:37.621 312 13157.20 403.39 56866.99 88888.00 2011-11-08 00:06:38.621 312 13157.59 403.76 56867.23 88888.00 2011-11-08 00:06:39.621 312 13157.07 403.02 56867.48 88888.00 2011-11-08 00:06:40.621 312 13156.16 402.77 56867.36 88888.00 2011-11-08 00:06:41.621 312 13156.81 403.76 56867.60 88888.00 2011-11-08 00:06:42.621 312 13156.68 403.27 56867.48 88888.00 2011-11-08 00:06:43.621 312 13156.68 403.39 56867.72 88888.00 2011-11-08 00:06:44.621 312 13157.07 403.14 56867.96 88888.00 2011-11-08 00:06:45.621 312 13157.07 403.64 56866.99 88888.00 2011-11-08 00:06:46.621 312 13156.68 403.14 56868.09 88888.00 2011-11-08 00:06:47.621 312 13156.68 403.64 56867.72 88888.00 2011-11-08 00:06:48.621 312 13157.33 402.90 56867.60 88888.00 2011-11-08 00:06:49.621 312 13156.94 403.02 56867.72 88888.00 2011-11-08 00:06:50.621 312 13157.33 403.02 56867.84 88888.00 2011-11-08 00:06:51.621 312 13157.72 402.77 56867.84 88888.00 2011-11-08 00:06:52.621 312 13157.33 403.39 56867.23 88888.00 2011-11-08 00:06:53.621 312 13157.07 402.90 56868.09 88888.00 2011-11-08 00:06:54.621 312 13156.94 402.90 56867.48 88888.00 2011-11-08 00:06:55.621 312 13157.07 403.27 56867.36 88888.00 2011-11-08 00:06:56.621 312 13156.68 402.90 56867.60 88888.00 2011-11-08 00:06:57.621 312 13157.20 402.65 56867.96 88888.00 2011-11-08 00:06:58.621 312 13157.85 403.52 56867.96 88888.00 2011-11-08 00:06:59.621 312 13157.46 403.27 56867.60 88888.00 2011-11-08 00:07:00.621 312 13156.94 403.27 56868.21 88888.00 2011-11-08 00:07:01.621 312 13156.94 403.52 56867.23 88888.00 2011-11-08 00:07:02.621 312 13157.07 403.52 56868.21 88888.00 2011-11-08 00:07:03.621 312 13157.20 403.27 56868.09 88888.00 2011-11-08 00:07:04.621 312 13157.59 403.64 56867.48 88888.00 2011-11-08 00:07:05.621 312 13157.07 403.14 56867.84 88888.00 2011-11-08 00:07:06.621 312 13156.81 403.14 56867.36 88888.00 2011-11-08 00:07:07.621 312 13157.33 403.89 56867.72 88888.00 2011-11-08 00:07:08.621 312 13157.20 403.02 56867.72 88888.00 2011-11-08 00:07:09.621 312 13157.33 403.14 56867.84 88888.00 2011-11-08 00:07:10.621 312 13156.81 402.40 56867.84 88888.00 2011-11-08 00:07:11.621 312 13157.33 402.77 56868.58 88888.00 2011-11-08 00:07:12.621 312 13156.29 403.02 56868.21 88888.00 2011-11-08 00:07:13.621 312 13157.20 402.52 56867.36 88888.00 2011-11-08 00:07:14.621 312 13157.33 402.65 56867.72 88888.00 2011-11-08 00:07:15.621 312 13157.85 402.90 56867.72 88888.00 2011-11-08 00:07:16.621 312 13157.98 403.52 56867.60 88888.00 2011-11-08 00:07:17.621 312 13157.07 403.27 56867.72 88888.00 2011-11-08 00:07:18.621 312 13157.20 403.14 56867.60 88888.00 2011-11-08 00:07:19.621 312 13157.46 402.28 56867.11 88888.00 2011-11-08 00:07:20.621 312 13157.85 403.14 56867.96 88888.00 2011-11-08 00:07:21.621 312 13157.59 403.27 56867.60 88888.00 2011-11-08 00:07:22.621 312 13157.46 403.27 56867.96 88888.00 2011-11-08 00:07:23.621 312 13157.85 402.77 56867.72 88888.00 2011-11-08 00:07:24.621 312 13157.46 402.40 56867.96 88888.00 2011-11-08 00:07:25.621 312 13157.33 402.65 56868.33 88888.00 2011-11-08 00:07:26.621 312 13157.20 402.65 56867.72 88888.00 2011-11-08 00:07:27.621 312 13157.59 403.27 56867.48 88888.00 2011-11-08 00:07:28.621 312 13157.85 403.39 56867.84 88888.00 2011-11-08 00:07:29.621 312 13158.11 402.65 56868.09 88888.00 2011-11-08 00:07:30.621 312 13157.59 402.65 56867.96 88888.00 2011-11-08 00:07:31.621 312 13157.98 402.52 56867.84 88888.00 2011-11-08 00:07:32.621 312 13158.11 403.14 56867.48 88888.00 2011-11-08 00:07:33.621 312 13157.72 403.02 56867.84 88888.00 2011-11-08 00:07:34.621 312 13157.85 403.14 56867.84 88888.00 2011-11-08 00:07:35.621 312 13157.07 403.39 56868.33 88888.00 2011-11-08 00:07:36.621 312 13157.85 403.39 56867.84 88888.00 2011-11-08 00:07:37.621 312 13157.98 403.14 56868.21 88888.00 2011-11-08 00:07:38.621 312 13157.46 402.52 56868.09 88888.00 2011-11-08 00:07:39.621 312 13157.59 403.76 56867.96 88888.00 2011-11-08 00:07:40.621 312 13157.85 403.02 56867.96 88888.00 2011-11-08 00:07:41.621 312 13157.85 403.64 56868.09 88888.00 2011-11-08 00:07:42.621 312 13157.98 403.39 56867.84 88888.00 2011-11-08 00:07:43.621 312 13158.50 403.02 56868.70 88888.00 2011-11-08 00:07:44.621 312 13157.59 403.39 56868.21 88888.00 2011-11-08 00:07:45.621 312 13157.85 404.01 56867.72 88888.00 2011-11-08 00:07:46.621 312 13157.98 403.76 56867.96 88888.00 2011-11-08 00:07:47.621 312 13157.20 403.64 56868.09 88888.00 2011-11-08 00:07:48.621 312 13157.72 403.64 56867.84 88888.00 2011-11-08 00:07:49.621 312 13157.07 403.39 56867.84 88888.00 2011-11-08 00:07:50.621 312 13157.72 403.14 56867.96 88888.00 2011-11-08 00:07:51.621 312 13157.33 403.76 56868.58 88888.00 2011-11-08 00:07:52.621 312 13157.72 404.13 56867.48 88888.00 2011-11-08 00:07:53.621 312 13157.20 403.64 56867.60 88888.00 2011-11-08 00:07:54.621 312 13157.46 404.01 56868.09 88888.00 2011-11-08 00:07:55.621 312 13157.33 403.14 56867.72 88888.00 2011-11-08 00:07:56.621 312 13157.85 404.01 56868.09 88888.00 2011-11-08 00:07:57.621 312 13157.59 403.76 56868.33 88888.00 2011-11-08 00:07:58.621 312 13157.07 403.52 56868.21 88888.00 2011-11-08 00:07:59.621 312 13157.07 404.13 56867.96 88888.00 2011-11-08 00:08:00.621 312 13157.20 403.02 56867.72 88888.00 2011-11-08 00:08:01.621 312 13157.07 404.01 56867.84 88888.00 2011-11-08 00:08:02.621 312 13156.94 403.89 56868.82 88888.00 2011-11-08 00:08:03.621 312 13157.07 403.52 56867.96 88888.00 2011-11-08 00:08:04.621 312 13156.42 403.64 56867.23 88888.00 2011-11-08 00:08:05.621 312 13157.20 403.27 56867.84 88888.00 2011-11-08 00:08:06.621 312 13157.07 403.39 56867.48 88888.00 2011-11-08 00:08:07.621 312 13157.07 403.02 56867.48 88888.00 2011-11-08 00:08:08.621 312 13156.42 403.64 56867.23 88888.00 2011-11-08 00:08:09.621 312 13156.55 403.39 56867.11 88888.00 2011-11-08 00:08:10.621 312 13157.20 403.64 56867.96 88888.00 2011-11-08 00:08:11.621 312 13156.68 403.64 56867.96 88888.00 2011-11-08 00:08:12.621 312 13156.68 404.13 56867.72 88888.00 2011-11-08 00:08:13.621 312 13156.68 403.64 56867.60 88888.00 2011-11-08 00:08:14.621 312 13156.42 403.64 56867.36 88888.00 2011-11-08 00:08:15.621 312 13156.16 403.39 56867.84 88888.00 2011-11-08 00:08:16.621 312 13156.42 403.64 56867.96 88888.00 2011-11-08 00:08:17.621 312 13156.94 402.90 56867.72 88888.00 2011-11-08 00:08:18.621 312 13156.16 403.89 56867.36 88888.00 2011-11-08 00:08:19.621 312 13156.94 403.76 56867.72 88888.00 2011-11-08 00:08:20.621 312 13156.29 403.39 56867.72 88888.00 2011-11-08 00:08:21.621 312 13156.81 404.01 56867.36 88888.00 2011-11-08 00:08:22.621 312 13155.90 402.90 56867.23 88888.00 2011-11-08 00:08:23.621 312 13156.29 403.27 56868.21 88888.00 2011-11-08 00:08:24.621 312 13156.16 403.76 56868.46 88888.00 2011-11-08 00:08:25.621 312 13155.77 403.39 56867.48 88888.00 2011-11-08 00:08:26.621 312 13156.03 403.89 56867.72 88888.00 2011-11-08 00:08:27.621 312 13156.29 404.13 56867.11 88888.00 2011-11-08 00:08:28.621 312 13155.90 403.27 56867.48 88888.00 2011-11-08 00:08:29.621 312 13156.16 404.01 56867.23 88888.00 2011-11-08 00:08:30.621 312 13156.03 403.76 56867.48 88888.00 2011-11-08 00:08:31.621 312 13156.03 403.39 56867.96 88888.00 2011-11-08 00:08:32.621 312 13156.03 404.38 56868.09 88888.00 2011-11-08 00:08:33.621 312 13155.51 404.38 56867.84 88888.00 2011-11-08 00:08:34.621 312 13156.42 404.38 56867.60 88888.00 2011-11-08 00:08:35.621 312 13155.64 403.76 56867.96 88888.00 2011-11-08 00:08:36.621 312 13155.51 404.01 56866.87 88888.00 2011-11-08 00:08:37.621 312 13155.51 403.52 56867.48 88888.00 2011-11-08 00:08:38.621 312 13155.38 404.13 56867.36 88888.00 2011-11-08 00:08:39.621 312 13155.38 404.13 56868.33 88888.00 2011-11-08 00:08:40.621 312 13154.73 403.64 56867.60 88888.00 2011-11-08 00:08:41.621 312 13155.90 403.52 56867.48 88888.00 2011-11-08 00:08:42.621 312 13156.16 403.89 56867.96 88888.00 2011-11-08 00:08:43.621 312 13155.64 404.01 56868.46 88888.00 2011-11-08 00:08:44.621 312 13155.64 402.65 56867.72 88888.00 2011-11-08 00:08:45.621 312 13155.90 403.64 56867.60 88888.00 2011-11-08 00:08:46.621 312 13155.77 403.02 56868.21 88888.00 2011-11-08 00:08:47.621 312 13156.16 403.52 56867.23 88888.00 2011-11-08 00:08:48.621 312 13156.16 404.26 56867.36 88888.00 2011-11-08 00:08:49.621 312 13155.77 404.26 56867.23 88888.00 2011-11-08 00:08:50.621 312 13156.16 403.89 56867.48 88888.00 2011-11-08 00:08:51.621 312 13155.90 403.52 56866.99 88888.00 2011-11-08 00:08:52.621 312 13155.64 403.14 56867.84 88888.00 2011-11-08 00:08:53.621 312 13155.51 403.76 56867.60 88888.00 2011-11-08 00:08:54.621 312 13155.90 403.89 56867.84 88888.00 2011-11-08 00:08:55.621 312 13155.25 403.76 56867.72 88888.00 2011-11-08 00:08:56.621 312 13155.25 403.64 56867.84 88888.00 2011-11-08 00:08:57.621 312 13156.29 403.39 56867.60 88888.00 2011-11-08 00:08:58.621 312 13156.29 403.76 56867.48 88888.00 2011-11-08 00:08:59.621 312 13156.16 403.39 56867.48 88888.00 2011-11-08 00:09:00.621 312 13156.16 403.89 56867.48 88888.00 2011-11-08 00:09:01.621 312 13155.90 403.27 56867.60 88888.00 2011-11-08 00:09:02.621 312 13156.03 403.39 56867.48 88888.00 2011-11-08 00:09:03.621 312 13156.29 403.64 56867.96 88888.00 2011-11-08 00:09:04.621 312 13156.16 404.01 56867.60 88888.00 2011-11-08 00:09:05.621 312 13156.42 403.52 56868.46 88888.00 2011-11-08 00:09:06.621 312 13155.90 402.77 56867.48 88888.00 2011-11-08 00:09:07.621 312 13156.03 403.76 56866.99 88888.00 2011-11-08 00:09:08.621 312 13156.42 403.02 56867.36 88888.00 2011-11-08 00:09:09.621 312 13155.77 403.39 56867.36 88888.00 2011-11-08 00:09:10.621 312 13156.03 403.39 56867.72 88888.00 2011-11-08 00:09:11.621 312 13157.20 402.90 56867.84 88888.00 2011-11-08 00:09:12.621 312 13156.29 403.52 56868.09 88888.00 2011-11-08 00:09:13.621 312 13155.90 402.90 56867.72 88888.00 2011-11-08 00:09:14.621 312 13156.55 403.52 56867.48 88888.00 2011-11-08 00:09:15.621 312 13156.29 403.27 56867.11 88888.00 2011-11-08 00:09:16.621 312 13156.42 403.39 56867.48 88888.00 2011-11-08 00:09:17.621 312 13156.68 402.90 56867.60 88888.00 2011-11-08 00:09:18.621 312 13156.16 402.77 56867.48 88888.00 2011-11-08 00:09:19.621 312 13156.55 403.27 56867.84 88888.00 2011-11-08 00:09:20.621 312 13156.29 403.39 56867.48 88888.00 2011-11-08 00:09:21.621 312 13156.68 403.27 56867.60 88888.00 2011-11-08 00:09:22.621 312 13156.03 403.89 56867.36 88888.00 2011-11-08 00:09:23.621 312 13156.81 404.01 56867.11 88888.00 2011-11-08 00:09:24.621 312 13156.81 403.64 56867.60 88888.00 2011-11-08 00:09:25.621 312 13156.55 403.89 56868.33 88888.00 2011-11-08 00:09:26.621 312 13157.20 403.76 56867.60 88888.00 2011-11-08 00:09:27.621 312 13156.81 403.52 56868.21 88888.00 2011-11-08 00:09:28.621 312 13157.07 403.64 56868.33 88888.00 2011-11-08 00:09:29.621 312 13156.94 403.64 56868.09 88888.00 2011-11-08 00:09:30.621 312 13157.07 402.65 56867.96 88888.00 2011-11-08 00:09:31.621 312 13157.20 402.90 56867.23 88888.00 2011-11-08 00:09:32.621 312 13156.94 402.65 56867.60 88888.00 2011-11-08 00:09:33.621 312 13157.59 403.14 56867.84 88888.00 2011-11-08 00:09:34.621 312 13156.29 403.52 56868.09 88888.00 2011-11-08 00:09:35.621 312 13156.16 402.65 56867.96 88888.00 2011-11-08 00:09:36.621 312 13157.59 402.90 56867.23 88888.00 2011-11-08 00:09:37.621 312 13156.81 403.39 56868.33 88888.00 2011-11-08 00:09:38.621 312 13157.33 403.39 56868.09 88888.00 2011-11-08 00:09:39.621 312 13156.42 403.27 56867.72 88888.00 2011-11-08 00:09:40.621 312 13156.81 403.76 56867.84 88888.00 2011-11-08 00:09:41.621 312 13157.33 402.90 56867.72 88888.00 2011-11-08 00:09:42.621 312 13157.46 403.27 56867.84 88888.00 2011-11-08 00:09:43.621 312 13157.07 403.39 56868.09 88888.00 2011-11-08 00:09:44.621 312 13156.94 403.39 56867.96 88888.00 2011-11-08 00:09:45.621 312 13157.33 403.27 56867.72 88888.00 2011-11-08 00:09:46.621 312 13156.68 403.02 56867.96 88888.00 2011-11-08 00:09:47.621 312 13157.33 403.14 56868.21 88888.00 2011-11-08 00:09:48.621 312 13157.07 404.01 56867.72 88888.00 2011-11-08 00:09:49.621 312 13157.20 402.77 56867.84 88888.00 2011-11-08 00:09:50.621 312 13157.33 403.02 56868.33 88888.00 2011-11-08 00:09:51.621 312 13157.85 404.01 56867.72 88888.00 2011-11-08 00:09:52.621 312 13157.33 403.27 56867.72 88888.00 2011-11-08 00:09:53.621 312 13157.46 403.39 56868.09 88888.00 2011-11-08 00:09:54.621 312 13157.59 403.27 56868.46 88888.00 2011-11-08 00:09:55.621 312 13157.72 403.52 56868.09 88888.00 2011-11-08 00:09:56.621 312 13157.07 403.76 56868.09 88888.00 2011-11-08 00:09:57.621 312 13157.46 403.14 56868.21 88888.00 2011-11-08 00:09:58.621 312 13156.81 403.14 56868.21 88888.00 2011-11-08 00:09:59.621 312 13157.59 403.64 56868.33 88888.00 2011-11-08 00:10:00.621 312 13157.72 403.52 56868.09 88888.00 2011-11-08 00:10:01.621 312 13157.33 403.27 56868.09 88888.00 2011-11-08 00:10:02.621 312 13157.85 403.89 56868.21 88888.00 2011-11-08 00:10:03.621 312 13157.59 403.76 56868.70 88888.00 2011-11-08 00:10:04.621 312 13157.59 403.76 56868.21 88888.00 2011-11-08 00:10:05.621 312 13156.94 403.27 56868.09 88888.00 2011-11-08 00:10:06.621 312 13157.07 403.02 56868.33 88888.00 2011-11-08 00:10:07.621 312 13157.46 402.52 56867.72 88888.00 2011-11-08 00:10:08.621 312 13157.72 403.39 56868.82 88888.00 2011-11-08 00:10:09.621 312 13157.85 403.76 56868.21 88888.00 2011-11-08 00:10:10.621 312 13157.59 403.76 56868.70 88888.00 2011-11-08 00:10:11.621 312 13157.59 403.39 56868.58 88888.00 2011-11-08 00:10:12.621 312 13156.81 403.39 56868.58 88888.00 2011-11-08 00:10:13.621 312 13157.20 404.01 56868.33 88888.00 2011-11-08 00:10:14.621 312 13157.85 404.13 56868.95 88888.00 2011-11-08 00:10:15.621 312 13157.33 403.64 56869.43 88888.00 2011-11-08 00:10:16.621 312 13157.85 403.52 56867.72 88888.00 2011-11-08 00:10:17.621 312 13157.07 403.39 56868.70 88888.00 2011-11-08 00:10:18.621 312 13157.98 403.52 56867.96 88888.00 2011-11-08 00:10:19.621 312 13158.11 404.51 56867.60 88888.00 2011-11-08 00:10:20.621 312 13157.46 403.52 56868.58 88888.00 2011-11-08 00:10:21.621 312 13157.07 404.01 56868.70 88888.00 2011-11-08 00:10:22.621 312 13158.24 403.27 56868.21 88888.00 2011-11-08 00:10:23.621 312 13157.85 404.01 56868.58 88888.00 2011-11-08 00:10:24.621 312 13157.59 403.76 56868.46 88888.00 2011-11-08 00:10:25.621 312 13157.33 403.89 56868.21 88888.00 2011-11-08 00:10:26.621 312 13157.72 404.63 56868.21 88888.00 2011-11-08 00:10:27.621 312 13157.72 404.01 56868.95 88888.00 2011-11-08 00:10:28.621 312 13157.85 403.64 56868.21 88888.00 2011-11-08 00:10:29.621 312 13157.46 403.27 56868.21 88888.00 2011-11-08 00:10:30.621 312 13157.59 403.89 56868.21 88888.00 2011-11-08 00:10:31.621 312 13157.46 403.39 56868.33 88888.00 2011-11-08 00:10:32.621 312 13157.20 403.89 56868.09 88888.00 2011-11-08 00:10:33.621 312 13157.59 403.27 56868.33 88888.00 2011-11-08 00:10:34.621 312 13157.59 403.64 56868.33 88888.00 2011-11-08 00:10:35.621 312 13157.72 403.89 56868.33 88888.00 2011-11-08 00:10:36.621 312 13157.72 403.39 56868.46 88888.00 2011-11-08 00:10:37.621 312 13157.20 403.89 56868.70 88888.00 2011-11-08 00:10:38.621 312 13157.46 403.52 56868.58 88888.00 2011-11-08 00:10:39.621 312 13157.33 403.64 56868.82 88888.00 2011-11-08 00:10:40.621 312 13157.59 403.27 56868.21 88888.00 2011-11-08 00:10:41.621 312 13157.59 404.01 56867.96 88888.00 2011-11-08 00:10:42.621 312 13157.33 403.89 56868.82 88888.00 2011-11-08 00:10:43.621 312 13158.24 403.76 56868.46 88888.00 2011-11-08 00:10:44.621 312 13157.59 404.38 56867.96 88888.00 2011-11-08 00:10:45.621 312 13157.59 404.01 56868.33 88888.00 2011-11-08 00:10:46.621 312 13158.50 403.89 56868.09 88888.00 2011-11-08 00:10:47.621 312 13158.24 403.64 56868.46 88888.00 2011-11-08 00:10:48.621 312 13157.72 403.89 56868.33 88888.00 2011-11-08 00:10:49.621 312 13158.11 403.39 56868.46 88888.00 2011-11-08 00:10:50.621 312 13157.98 403.27 56868.46 88888.00 2011-11-08 00:10:51.621 312 13157.72 403.64 56868.70 88888.00 2011-11-08 00:10:52.621 312 13157.72 403.52 56868.21 88888.00 2011-11-08 00:10:53.621 312 13157.85 404.38 56868.09 88888.00 2011-11-08 00:10:54.621 312 13157.59 403.52 56868.33 88888.00 2011-11-08 00:10:55.621 312 13157.98 403.39 56868.21 88888.00 2011-11-08 00:10:56.621 312 13158.24 403.52 56867.96 88888.00 2011-11-08 00:10:57.621 312 13158.37 404.13 56868.58 88888.00 2011-11-08 00:10:58.621 312 13158.37 402.77 56868.21 88888.00 2011-11-08 00:10:59.621 312 13158.24 403.64 56868.58 88888.00 2011-11-08 00:11:00.621 312 13159.02 404.26 56869.07 88888.00 2011-11-08 00:11:01.621 312 13158.37 403.64 56868.58 88888.00 2011-11-08 00:11:02.621 312 13158.11 403.89 56868.95 88888.00 2011-11-08 00:11:03.621 312 13158.24 403.27 56868.46 88888.00 2011-11-08 00:11:04.621 312 13158.50 403.27 56869.07 88888.00 2011-11-08 00:11:05.621 312 13158.24 403.27 56868.58 88888.00 2011-11-08 00:11:06.621 312 13158.63 402.77 56869.07 88888.00 2011-11-08 00:11:07.621 312 13157.85 403.89 56868.70 88888.00 2011-11-08 00:11:08.621 312 13158.37 403.14 56868.95 88888.00 2011-11-08 00:11:09.621 312 13157.98 403.27 56868.58 88888.00 2011-11-08 00:11:10.621 312 13157.72 403.52 56868.95 88888.00 2011-11-08 00:11:11.621 312 13158.11 403.64 56869.07 88888.00 2011-11-08 00:11:12.621 312 13158.76 403.27 56868.95 88888.00 2011-11-08 00:11:13.621 312 13158.37 403.27 56868.82 88888.00 2011-11-08 00:11:14.621 312 13158.11 403.64 56869.31 88888.00 2011-11-08 00:11:15.621 312 13159.02 404.01 56868.33 88888.00 2011-11-08 00:11:16.621 312 13158.11 403.76 56868.95 88888.00 2011-11-08 00:11:17.621 312 13158.76 403.02 56868.95 88888.00 2011-11-08 00:11:18.621 312 13157.98 403.27 56868.82 88888.00 2011-11-08 00:11:19.621 312 13158.11 403.64 56868.09 88888.00 2011-11-08 00:11:20.621 312 13158.89 402.77 56868.95 88888.00 2011-11-08 00:11:21.621 312 13158.50 402.90 56869.19 88888.00 2011-11-08 00:11:22.621 312 13158.24 403.64 56868.82 88888.00 2011-11-08 00:11:23.621 312 13158.89 402.65 56868.58 88888.00 2011-11-08 00:11:24.621 312 13157.85 404.01 56868.46 88888.00 2011-11-08 00:11:25.621 312 13158.37 403.39 56869.07 88888.00 2011-11-08 00:11:26.621 312 13158.24 403.39 56868.82 88888.00 2011-11-08 00:11:27.621 312 13158.89 403.27 56868.58 88888.00 2011-11-08 00:11:28.621 312 13159.15 403.52 56868.95 88888.00 2011-11-08 00:11:29.621 312 13159.15 403.14 56868.58 88888.00 2011-11-08 00:11:30.621 312 13158.50 403.64 56869.92 88888.00 2011-11-08 00:11:31.621 312 13158.76 404.01 56869.55 88888.00 2011-11-08 00:11:32.621 312 13158.37 403.52 56868.58 88888.00 2011-11-08 00:11:33.621 312 13158.24 403.14 56868.46 88888.00 2011-11-08 00:11:34.621 312 13157.98 403.89 56868.95 88888.00 2011-11-08 00:11:35.621 312 13158.24 403.89 56868.70 88888.00 2011-11-08 00:11:36.621 312 13158.24 403.64 56868.58 88888.00 2011-11-08 00:11:37.621 312 13158.50 403.76 56868.82 88888.00 2011-11-08 00:11:38.621 312 13158.50 403.14 56868.58 88888.00 2011-11-08 00:11:39.621 312 13157.85 403.52 56869.19 88888.00 2011-11-08 00:11:40.621 312 13157.85 403.39 56869.07 88888.00 2011-11-08 00:11:41.621 312 13158.37 404.01 56869.31 88888.00 2011-11-08 00:11:42.621 312 13158.89 404.13 56869.31 88888.00 2011-11-08 00:11:43.621 312 13158.37 403.39 56868.46 88888.00 2011-11-08 00:11:44.621 312 13157.59 403.76 56868.33 88888.00 2011-11-08 00:11:45.621 312 13157.98 403.76 56868.82 88888.00 2011-11-08 00:11:46.621 312 13157.85 404.01 56869.43 88888.00 2011-11-08 00:11:47.621 312 13157.98 403.52 56868.82 88888.00 2011-11-08 00:11:48.621 312 13157.59 404.01 56868.95 88888.00 2011-11-08 00:11:49.621 312 13157.33 403.76 56868.46 88888.00 2011-11-08 00:11:50.621 312 13159.28 403.89 56868.70 88888.00 2011-11-08 00:11:51.621 312 13158.11 403.39 56868.58 88888.00 2011-11-08 00:11:52.621 312 13157.98 404.13 56868.33 88888.00 2011-11-08 00:11:53.621 312 13157.59 403.27 56868.70 88888.00 2011-11-08 00:11:54.621 312 13157.72 404.01 56868.21 88888.00 2011-11-08 00:11:55.621 312 13158.37 403.89 56868.82 88888.00 2011-11-08 00:11:56.621 312 13157.59 403.89 56868.82 88888.00 2011-11-08 00:11:57.621 312 13157.46 403.89 56868.46 88888.00 2011-11-08 00:11:58.621 312 13158.11 404.26 56868.58 88888.00 2011-11-08 00:11:59.621 312 13157.85 403.76 56869.07 88888.00 2011-11-08 00:12:00.621 312 13157.46 403.76 56868.82 88888.00 2011-11-08 00:12:01.621 312 13157.46 403.76 56868.46 88888.00 2011-11-08 00:12:02.621 312 13157.59 404.13 56868.95 88888.00 2011-11-08 00:12:03.621 312 13157.72 404.75 56868.70 88888.00 2011-11-08 00:12:04.621 312 13157.59 403.89 56868.09 88888.00 2011-11-08 00:12:05.621 312 13157.59 403.76 56868.58 88888.00 2011-11-08 00:12:06.621 312 13156.68 403.76 56869.31 88888.00 2011-11-08 00:12:07.621 312 13157.46 404.26 56868.82 88888.00 2011-11-08 00:12:08.621 312 13156.68 404.01 56868.33 88888.00 2011-11-08 00:12:09.621 312 13156.94 404.63 56868.95 88888.00 2011-11-08 00:12:10.621 312 13157.46 404.26 56868.70 88888.00 2011-11-08 00:12:11.621 312 13157.59 404.26 56869.31 88888.00 2011-11-08 00:12:12.621 312 13157.07 404.01 56868.70 88888.00 2011-11-08 00:12:13.621 312 13157.20 404.26 56868.70 88888.00 2011-11-08 00:12:14.621 312 13156.94 404.26 56867.96 88888.00 2011-11-08 00:12:15.621 312 13156.68 404.01 56868.33 88888.00 2011-11-08 00:12:16.621 312 13156.81 404.26 56868.09 88888.00 2011-11-08 00:12:17.621 312 13156.55 404.38 56868.58 88888.00 2011-11-08 00:12:18.621 312 13156.68 404.51 56868.33 88888.00 2011-11-08 00:12:19.621 312 13156.68 404.38 56868.70 88888.00 2011-11-08 00:12:20.621 312 13156.55 404.63 56868.33 88888.00 2011-11-08 00:12:21.621 312 13156.68 404.75 56868.46 88888.00 2011-11-08 00:12:22.621 312 13155.90 403.89 56868.82 88888.00 2011-11-08 00:12:23.621 312 13156.81 404.26 56868.21 88888.00 2011-11-08 00:12:24.621 312 13156.81 403.89 56868.58 88888.00 2011-11-08 00:12:25.621 312 13156.55 404.63 56868.46 88888.00 2011-11-08 00:12:26.621 312 13155.77 404.63 56868.70 88888.00 2011-11-08 00:12:27.621 312 13156.81 404.63 56868.58 88888.00 2011-11-08 00:12:28.621 312 13156.42 404.63 56867.96 88888.00 2011-11-08 00:12:29.621 312 13156.29 404.88 56868.58 88888.00 2011-11-08 00:12:30.621 312 13155.77 404.38 56867.48 88888.00 2011-11-08 00:12:31.621 312 13156.03 404.38 56868.70 88888.00 2011-11-08 00:12:32.621 312 13155.77 404.75 56868.82 88888.00 2011-11-08 00:12:33.621 312 13156.03 404.63 56867.72 88888.00 2011-11-08 00:12:34.621 312 13155.77 404.75 56868.33 88888.00 2011-11-08 00:12:35.621 312 13156.68 403.89 56868.82 88888.00 2011-11-08 00:12:36.621 312 13155.64 404.75 56868.95 88888.00 2011-11-08 00:12:37.621 312 13156.42 404.75 56868.70 88888.00 2011-11-08 00:12:38.621 312 13156.16 404.63 56868.46 88888.00 2011-11-08 00:12:39.621 312 13156.03 404.38 56868.33 88888.00 2011-11-08 00:12:40.621 312 13156.42 404.38 56868.82 88888.00 2011-11-08 00:12:41.621 312 13156.55 404.63 56867.96 88888.00 2011-11-08 00:12:42.621 312 13156.03 404.26 56868.09 88888.00 2011-11-08 00:12:43.621 312 13155.77 404.63 56868.58 88888.00 2011-11-08 00:12:44.621 312 13155.77 404.51 56867.84 88888.00 2011-11-08 00:12:45.621 312 13155.64 405.00 56867.84 88888.00 2011-11-08 00:12:46.621 312 13155.64 404.01 56868.95 88888.00 2011-11-08 00:12:47.621 312 13156.16 404.63 56867.96 88888.00 2011-11-08 00:12:48.621 312 13155.51 403.89 56868.33 88888.00 2011-11-08 00:12:49.621 312 13156.42 404.63 56867.48 88888.00 2011-11-08 00:12:50.621 312 13156.16 404.01 56868.58 88888.00 2011-11-08 00:12:51.621 312 13155.90 404.75 56868.21 88888.00 2011-11-08 00:12:52.621 312 13156.16 405.13 56868.46 88888.00 2011-11-08 00:12:53.621 312 13156.29 404.51 56868.58 88888.00 2011-11-08 00:12:54.621 312 13156.16 404.75 56867.96 88888.00 2011-11-08 00:12:55.621 312 13156.16 404.75 56868.21 88888.00 2011-11-08 00:12:56.621 312 13156.16 404.38 56868.21 88888.00 2011-11-08 00:12:57.621 312 13155.90 405.00 56868.21 88888.00 2011-11-08 00:12:58.621 312 13155.90 404.63 56867.60 88888.00 2011-11-08 00:12:59.621 312 13156.42 404.75 56868.21 88888.00 2011-11-08 00:13:00.621 312 13156.55 403.89 56867.84 88888.00 2011-11-08 00:13:01.621 312 13155.51 404.38 56867.72 88888.00 2011-11-08 00:13:02.621 312 13156.94 404.51 56868.33 88888.00 2011-11-08 00:13:03.621 312 13156.03 405.00 56867.60 88888.00 2011-11-08 00:13:04.621 312 13156.42 404.01 56868.21 88888.00 2011-11-08 00:13:05.621 312 13156.16 404.01 56867.72 88888.00 2011-11-08 00:13:06.621 312 13156.16 404.13 56868.09 88888.00 2011-11-08 00:13:07.621 312 13155.77 404.01 56868.09 88888.00 2011-11-08 00:13:08.621 312 13156.16 404.63 56868.09 88888.00 2011-11-08 00:13:09.621 312 13156.29 404.38 56868.70 88888.00 2011-11-08 00:13:10.621 312 13156.03 404.26 56868.95 88888.00 2011-11-08 00:13:11.621 312 13156.03 404.26 56867.96 88888.00 2011-11-08 00:13:12.621 312 13155.90 404.63 56868.33 88888.00 2011-11-08 00:13:13.621 312 13156.81 404.26 56868.58 88888.00 2011-11-08 00:13:14.621 312 13156.68 404.26 56868.95 88888.00 2011-11-08 00:13:15.621 312 13156.55 404.63 56868.33 88888.00 2011-11-08 00:13:16.621 312 13156.55 405.13 56868.21 88888.00 2011-11-08 00:13:17.621 312 13156.55 404.88 56868.58 88888.00 2011-11-08 00:13:18.621 312 13156.29 404.63 56867.84 88888.00 2011-11-08 00:13:19.621 312 13156.03 404.01 56868.46 88888.00 2011-11-08 00:13:20.621 312 13156.68 404.63 56868.33 88888.00 2011-11-08 00:13:21.621 312 13156.55 404.63 56868.33 88888.00 2011-11-08 00:13:22.621 312 13156.42 405.13 56867.84 88888.00 2011-11-08 00:13:23.621 312 13157.20 404.88 56868.21 88888.00 2011-11-08 00:13:24.621 312 13156.29 404.88 56868.33 88888.00 2011-11-08 00:13:25.621 312 13157.07 404.38 56869.07 88888.00 2011-11-08 00:13:26.621 312 13156.55 405.00 56867.96 88888.00 2011-11-08 00:13:27.621 312 13156.94 404.63 56868.46 88888.00 2011-11-08 00:13:28.621 312 13156.94 404.75 56868.09 88888.00 2011-11-08 00:13:29.621 312 13156.81 405.00 56867.84 88888.00 2011-11-08 00:13:30.621 312 13156.42 404.75 56867.84 88888.00 2011-11-08 00:13:31.621 312 13156.68 404.63 56867.23 88888.00 2011-11-08 00:13:32.621 312 13156.29 404.88 56867.84 88888.00 2011-11-08 00:13:33.621 312 13156.94 404.63 56868.46 88888.00 2011-11-08 00:13:34.621 312 13156.68 404.13 56867.84 88888.00 2011-11-08 00:13:35.621 312 13156.81 404.38 56868.58 88888.00 2011-11-08 00:13:36.621 312 13156.68 405.37 56867.96 88888.00 2011-11-08 00:13:37.621 312 13156.68 404.75 56868.33 88888.00 2011-11-08 00:13:38.621 312 13157.20 404.63 56868.09 88888.00 2011-11-08 00:13:39.621 312 13156.68 404.13 56868.70 88888.00 2011-11-08 00:13:40.621 312 13156.55 405.00 56868.82 88888.00 2011-11-08 00:13:41.621 312 13156.03 404.38 56868.58 88888.00 2011-11-08 00:13:42.621 312 13156.68 404.51 56868.09 88888.00 2011-11-08 00:13:43.621 312 13156.94 404.51 56867.84 88888.00 2011-11-08 00:13:44.621 312 13156.68 404.63 56867.60 88888.00 2011-11-08 00:13:45.621 312 13156.81 404.63 56868.33 88888.00 2011-11-08 00:13:46.621 312 13156.94 404.26 56868.33 88888.00 2011-11-08 00:13:47.621 312 13157.07 404.51 56868.09 88888.00 2011-11-08 00:13:48.621 312 13157.07 404.88 56867.72 88888.00 2011-11-08 00:13:49.621 312 13156.29 404.26 56868.21 88888.00 2011-11-08 00:13:50.621 312 13157.33 404.75 56867.84 88888.00 2011-11-08 00:13:51.621 312 13156.81 404.51 56868.33 88888.00 2011-11-08 00:13:52.621 312 13157.20 405.00 56868.21 88888.00 2011-11-08 00:13:53.621 312 13157.07 404.38 56867.96 88888.00 2011-11-08 00:13:54.621 312 13155.77 404.26 56868.21 88888.00 2011-11-08 00:13:55.620 312 13156.94 404.38 56868.58 88888.00 2011-11-08 00:13:56.620 312 13156.81 405.25 56868.58 88888.00 2011-11-08 00:13:57.620 312 13156.55 404.38 56868.70 88888.00 2011-11-08 00:13:58.620 312 13157.46 404.63 56868.09 88888.00 2011-11-08 00:13:59.620 312 13157.07 404.26 56868.21 88888.00 2011-11-08 00:14:00.620 312 13157.20 404.88 56868.58 88888.00 2011-11-08 00:14:01.620 312 13157.07 405.13 56868.70 88888.00 2011-11-08 00:14:02.620 312 13156.81 405.37 56868.09 88888.00 2011-11-08 00:14:03.620 312 13156.94 405.13 56868.33 88888.00 2011-11-08 00:14:04.620 312 13157.07 404.51 56868.33 88888.00 2011-11-08 00:14:05.620 312 13156.94 405.37 56868.82 88888.00 2011-11-08 00:14:06.620 312 13156.29 404.88 56868.09 88888.00 2011-11-08 00:14:07.620 312 13157.20 405.00 56867.96 88888.00 2011-11-08 00:14:08.620 312 13157.07 404.88 56868.33 88888.00 2011-11-08 00:14:09.620 312 13157.46 404.38 56868.21 88888.00 2011-11-08 00:14:10.620 312 13157.98 404.51 56868.21 88888.00 2011-11-08 00:14:11.620 312 13157.33 405.00 56869.07 88888.00 2011-11-08 00:14:12.620 312 13157.07 404.88 56868.70 88888.00 2011-11-08 00:14:13.620 312 13157.85 405.13 56868.82 88888.00 2011-11-08 00:14:14.620 312 13157.72 404.13 56868.58 88888.00 2011-11-08 00:14:15.620 312 13157.72 405.13 56868.95 88888.00 2011-11-08 00:14:16.620 312 13158.11 404.75 56868.21 88888.00 2011-11-08 00:14:17.620 312 13158.24 404.75 56868.58 88888.00 2011-11-08 00:14:18.620 312 13157.72 404.75 56868.95 88888.00 2011-11-08 00:14:19.620 312 13157.98 404.75 56868.46 88888.00 2011-11-08 00:14:20.620 312 13157.72 404.63 56868.70 88888.00 2011-11-08 00:14:21.620 312 13157.98 405.00 56868.46 88888.00 2011-11-08 00:14:22.620 312 13157.85 404.01 56868.95 88888.00 2011-11-08 00:14:23.620 312 13158.76 404.51 56868.46 88888.00 2011-11-08 00:14:24.620 312 13157.98 404.38 56868.82 88888.00 2011-11-08 00:14:25.620 312 13157.98 404.26 56868.58 88888.00 2011-11-08 00:14:26.620 312 13158.24 404.51 56868.95 88888.00 2011-11-08 00:14:27.620 312 13157.85 404.75 56869.07 88888.00 2011-11-08 00:14:28.620 312 13158.11 404.26 56869.31 88888.00 2011-11-08 00:14:29.620 312 13158.50 404.26 56868.33 88888.00 2011-11-08 00:14:30.620 312 13158.63 404.63 56868.95 88888.00 2011-11-08 00:14:31.620 312 13157.98 404.88 56868.46 88888.00 2011-11-08 00:14:32.620 312 13158.50 404.88 56869.07 88888.00 2011-11-08 00:14:33.620 312 13158.89 404.88 56869.31 88888.00 2011-11-08 00:14:34.620 312 13157.85 404.75 56868.82 88888.00 2011-11-08 00:14:35.620 312 13158.76 404.13 56869.55 88888.00 2011-11-08 00:14:36.620 312 13158.63 404.63 56868.95 88888.00 2011-11-08 00:14:37.620 312 13158.89 403.89 56868.95 88888.00 2011-11-08 00:14:38.620 312 13158.63 404.38 56869.07 88888.00 2011-11-08 00:14:39.620 312 13159.15 404.88 56869.07 88888.00 2011-11-08 00:14:40.620 312 13158.89 404.38 56869.43 88888.00 2011-11-08 00:14:41.620 312 13158.76 404.75 56868.95 88888.00 2011-11-08 00:14:42.620 312 13159.15 405.13 56869.31 88888.00 2011-11-08 00:14:43.620 312 13159.93 405.13 56869.07 88888.00 2011-11-08 00:14:44.620 312 13158.89 404.75 56869.92 88888.00 2011-11-08 00:14:45.620 312 13159.02 404.51 56869.80 88888.00 2011-11-08 00:14:46.620 312 13159.02 405.50 56869.68 88888.00 2011-11-08 00:14:47.620 312 13158.63 405.00 56869.43 88888.00 2011-11-08 00:14:48.620 312 13159.02 404.75 56869.31 88888.00 2011-11-08 00:14:49.620 312 13158.89 404.51 56869.55 88888.00 2011-11-08 00:14:50.620 312 13158.89 404.26 56869.19 88888.00 2011-11-08 00:14:51.620 312 13159.15 405.00 56869.68 88888.00 2011-11-08 00:14:52.620 312 13158.50 405.13 56869.43 88888.00 2011-11-08 00:14:53.620 312 13159.41 404.88 56869.92 88888.00 2011-11-08 00:14:54.620 312 13159.67 404.75 56869.31 88888.00 2011-11-08 00:14:55.620 312 13159.02 404.51 56869.68 88888.00 2011-11-08 00:14:56.620 312 13158.63 404.75 56869.07 88888.00 2011-11-08 00:14:57.620 312 13159.54 404.88 56868.82 88888.00 2011-11-08 00:14:58.620 312 13159.02 404.63 56869.55 88888.00 2011-11-08 00:14:59.620 312 13158.89 404.75 56869.31 88888.00 2011-11-08 00:15:00.620 312 13159.93 404.51 56869.43 88888.00 2011-11-08 00:15:01.620 312 13159.54 404.63 56869.55 88888.00 2011-11-08 00:15:02.620 312 13158.63 404.63 56869.19 88888.00 2011-11-08 00:15:03.620 312 13159.02 404.75 56869.43 88888.00 2011-11-08 00:15:04.620 312 13158.63 404.88 56868.95 88888.00 2011-11-08 00:15:05.620 312 13159.02 404.01 56869.80 88888.00 2011-11-08 00:15:06.620 312 13159.80 404.38 56869.19 88888.00 2011-11-08 00:15:07.620 312 13159.28 404.63 56869.31 88888.00 2011-11-08 00:15:08.620 312 13159.28 404.75 56868.46 88888.00 2011-11-08 00:15:09.620 312 13159.41 404.13 56870.04 88888.00 2011-11-08 00:15:10.620 312 13159.15 404.63 56869.92 88888.00 2011-11-08 00:15:11.620 312 13159.28 404.75 56869.19 88888.00 2011-11-08 00:15:12.620 312 13159.28 404.51 56869.31 88888.00 2011-11-08 00:15:13.620 312 13159.28 404.75 56868.95 88888.00 2011-11-08 00:15:14.620 312 13160.19 404.13 56869.43 88888.00 2011-11-08 00:15:15.620 312 13159.02 404.63 56869.55 88888.00 2011-11-08 00:15:16.620 312 13159.15 404.75 56869.19 88888.00 2011-11-08 00:15:17.620 312 13159.54 404.26 56869.80 88888.00 2011-11-08 00:15:18.620 312 13159.02 403.89 56869.55 88888.00 2011-11-08 00:15:19.620 312 13158.63 405.00 56869.31 88888.00 2011-11-08 00:15:20.620 312 13159.93 404.26 56869.55 88888.00 2011-11-08 00:15:21.620 312 13159.41 404.01 56869.43 88888.00 2011-11-08 00:15:22.620 312 13159.41 404.13 56868.82 88888.00 2011-11-08 00:15:23.620 312 13160.32 404.26 56869.19 88888.00 2011-11-08 00:15:24.620 312 13159.02 403.64 56869.68 88888.00 2011-11-08 00:15:25.620 312 13159.41 403.76 56869.55 88888.00 2011-11-08 00:15:26.620 312 13159.02 404.01 56869.31 88888.00 2011-11-08 00:15:27.620 312 13159.41 403.14 56869.80 88888.00 2011-11-08 00:15:28.620 312 13159.15 404.63 56869.43 88888.00 2011-11-08 00:15:29.620 312 13159.67 404.26 56869.68 88888.00 2011-11-08 00:15:30.620 312 13159.80 404.13 56869.31 88888.00 2011-11-08 00:15:31.620 312 13159.80 404.63 56868.82 88888.00 2011-11-08 00:15:32.620 312 13158.89 404.13 56869.31 88888.00 2011-11-08 00:15:33.620 312 13159.80 404.51 56869.55 88888.00 2011-11-08 00:15:34.620 312 13159.80 404.38 56869.43 88888.00 2011-11-08 00:15:35.620 312 13160.45 403.76 56869.19 88888.00 2011-11-08 00:15:36.620 312 13159.93 404.13 56868.95 88888.00 2011-11-08 00:15:37.620 312 13159.67 404.75 56869.55 88888.00 2011-11-08 00:15:38.620 312 13159.67 403.89 56869.68 88888.00 2011-11-08 00:15:39.620 312 13160.19 404.75 56870.17 88888.00 2011-11-08 00:15:40.620 312 13159.67 404.01 56869.92 88888.00 2011-11-08 00:15:42.620 312 13159.15 404.38 56869.55 88888.00 2011-11-08 00:15:43.620 312 13159.80 404.26 56870.04 88888.00 2011-11-08 00:15:44.620 312 13160.19 404.13 56870.17 88888.00 2011-11-08 00:15:45.620 312 13159.41 403.89 56869.68 88888.00 2011-11-08 00:15:46.620 312 13159.80 403.76 56869.55 88888.00 2011-11-08 00:15:47.620 312 13159.41 403.89 56869.19 88888.00 2011-11-08 00:15:48.620 312 13159.54 404.13 56869.68 88888.00 2011-11-08 00:15:49.620 312 13159.54 404.38 56869.55 88888.00 2011-11-08 00:15:50.620 312 13159.41 403.89 56869.07 88888.00 2011-11-08 00:15:51.620 312 13159.67 403.89 56870.04 88888.00 2011-11-08 00:15:52.620 312 13160.19 404.75 56869.31 88888.00 2011-11-08 00:15:53.620 312 13160.06 404.01 56869.19 88888.00 2011-11-08 00:15:54.620 312 13159.28 404.88 56869.43 88888.00 2011-11-08 00:15:55.620 312 13159.93 404.01 56869.43 88888.00 2011-11-08 00:15:56.620 312 13159.67 403.64 56869.68 88888.00 2011-11-08 00:15:57.620 312 13159.67 403.76 56869.43 88888.00 2011-11-08 00:15:58.620 312 13159.28 404.51 56869.55 88888.00 2011-11-08 00:15:59.620 312 13159.80 403.89 56870.04 88888.00 2011-11-08 00:16:00.620 312 13159.28 404.26 56869.92 88888.00 2011-11-08 00:16:01.620 312 13158.89 404.75 56869.55 88888.00 2011-11-08 00:16:02.620 312 13159.93 404.13 56868.95 88888.00 2011-11-08 00:16:03.620 312 13159.54 404.38 56869.55 88888.00 2011-11-08 00:16:04.620 312 13159.80 404.51 56869.43 88888.00 2011-11-08 00:16:05.620 312 13157.98 404.63 56869.43 88888.00 2011-11-08 00:16:06.620 312 13159.67 403.89 56869.19 88888.00 2011-11-08 00:16:07.620 312 13159.54 404.51 56869.68 88888.00 2011-11-08 00:16:08.620 312 13159.67 404.26 56869.55 88888.00 2011-11-08 00:16:09.620 312 13158.76 404.26 56869.68 88888.00 2011-11-08 00:16:10.620 312 13159.15 404.63 56869.43 88888.00 2011-11-08 00:16:11.620 312 13159.80 404.51 56869.80 88888.00 2011-11-08 00:16:12.620 312 13159.41 404.38 56870.17 88888.00 2011-11-08 00:16:13.620 312 13159.02 404.38 56870.17 88888.00 2011-11-08 00:16:14.620 312 13159.02 404.26 56869.92 88888.00 2011-11-08 00:16:15.620 312 13158.76 404.01 56869.68 88888.00 2011-11-08 00:16:16.620 312 13159.28 404.51 56869.19 88888.00 2011-11-08 00:16:17.620 312 13158.76 404.63 56869.55 88888.00 2011-11-08 00:16:18.620 312 13159.54 404.26 56869.43 88888.00 2011-11-08 00:16:19.620 312 13158.50 404.63 56869.55 88888.00 2011-11-08 00:16:20.620 312 13159.15 404.51 56869.80 88888.00 2011-11-08 00:16:21.620 312 13157.98 405.37 56869.92 88888.00 2011-11-08 00:16:22.620 312 13159.02 404.26 56869.43 88888.00 2011-11-08 00:16:23.620 312 13158.76 404.75 56870.17 88888.00 2011-11-08 00:16:24.620 312 13158.63 404.13 56869.80 88888.00 2011-11-08 00:16:25.620 312 13158.11 404.63 56869.68 88888.00 2011-11-08 00:16:26.620 312 13158.11 404.38 56869.19 88888.00 2011-11-08 00:16:27.620 312 13157.85 404.01 56869.80 88888.00 2011-11-08 00:16:28.620 312 13157.98 404.88 56870.04 88888.00 2011-11-08 00:16:29.620 312 13158.63 404.51 56869.68 88888.00 2011-11-08 00:16:30.620 312 13158.11 404.63 56869.19 88888.00 2011-11-08 00:16:31.620 312 13158.11 405.00 56870.04 88888.00 2011-11-08 00:16:32.620 312 13158.37 403.89 56869.55 88888.00 2011-11-08 00:16:33.620 312 13158.50 403.76 56870.04 88888.00 2011-11-08 00:16:34.620 312 13158.24 404.38 56869.07 88888.00 2011-11-08 00:16:35.620 312 13158.24 404.63 56870.04 88888.00 2011-11-08 00:16:36.620 312 13158.37 404.01 56869.31 88888.00 2011-11-08 00:16:37.620 312 13158.37 403.89 56869.19 88888.00 2011-11-08 00:16:38.620 312 13157.72 404.26 56869.55 88888.00 2011-11-08 00:16:39.620 312 13158.37 404.63 56869.55 88888.00 2011-11-08 00:16:40.620 312 13158.37 404.13 56869.55 88888.00 2011-11-08 00:16:41.620 312 13157.85 404.26 56869.31 88888.00 2011-11-08 00:16:42.620 312 13157.59 404.75 56869.43 88888.00 2011-11-08 00:16:43.620 312 13158.37 404.75 56870.04 88888.00 2011-11-08 00:16:44.620 312 13157.59 404.38 56870.29 88888.00 2011-11-08 00:16:45.620 312 13158.24 404.26 56870.04 88888.00 2011-11-08 00:16:46.620 312 13158.50 404.63 56869.07 88888.00 2011-11-08 00:16:47.620 312 13157.59 404.01 56868.58 88888.00 2011-11-08 00:16:48.620 312 13158.11 404.26 56869.31 88888.00 2011-11-08 00:16:49.620 312 13158.24 404.13 56869.19 88888.00 2011-11-08 00:16:50.620 312 13158.89 404.26 56869.07 88888.00 2011-11-08 00:16:51.620 312 13157.98 404.51 56869.43 88888.00 2011-11-08 00:16:52.620 312 13158.11 404.26 56868.82 88888.00 2011-11-08 00:16:53.620 312 13157.85 404.38 56869.68 88888.00 2011-11-08 00:16:54.620 312 13157.85 404.51 56869.43 88888.00 2011-11-08 00:16:55.620 312 13157.46 404.88 56869.80 88888.00 2011-11-08 00:16:56.620 312 13158.37 404.51 56869.19 88888.00 2011-11-08 00:16:57.620 312 13158.24 405.00 56869.43 88888.00 2011-11-08 00:16:58.620 312 13158.37 404.88 56869.31 88888.00 2011-11-08 00:16:59.620 312 13157.85 403.76 56869.68 88888.00 2011-11-08 00:17:00.620 312 13157.72 404.26 56869.07 88888.00 2011-11-08 00:17:01.620 312 13157.85 404.88 56869.68 88888.00 2011-11-08 00:17:02.620 312 13158.37 404.88 56868.95 88888.00 2011-11-08 00:17:03.620 312 13157.85 404.88 56869.80 88888.00 2011-11-08 00:17:04.620 312 13157.72 404.26 56869.43 88888.00 2011-11-08 00:17:05.620 312 13158.11 404.51 56869.31 88888.00 2011-11-08 00:17:06.620 312 13157.85 404.13 56870.04 88888.00 2011-11-08 00:17:07.620 312 13157.85 404.26 56869.92 88888.00 2011-11-08 00:17:08.620 312 13158.50 404.38 56869.43 88888.00 2011-11-08 00:17:09.620 312 13158.24 404.01 56869.19 88888.00 2011-11-08 00:17:10.620 312 13158.24 404.75 56869.19 88888.00 2011-11-08 00:17:11.620 312 13157.33 404.01 56869.80 88888.00 2011-11-08 00:17:12.620 312 13158.11 404.51 56869.31 88888.00 2011-11-08 00:17:13.620 312 13157.72 404.26 56868.46 88888.00 2011-11-08 00:17:14.620 312 13157.33 404.13 56868.95 88888.00 2011-11-08 00:17:15.620 312 13158.24 404.75 56869.19 88888.00 2011-11-08 00:17:16.620 312 13158.24 405.13 56868.82 88888.00 2011-11-08 00:17:17.620 312 13157.98 404.63 56869.55 88888.00 2011-11-08 00:17:18.620 312 13157.85 404.51 56868.58 88888.00 2011-11-08 00:17:19.620 312 13158.11 404.13 56869.55 88888.00 2011-11-08 00:17:20.620 312 13157.07 404.88 56869.43 88888.00 2011-11-08 00:17:21.620 312 13157.98 403.89 56869.31 88888.00 2011-11-08 00:17:22.620 312 13158.37 404.13 56868.95 88888.00 2011-11-08 00:17:23.620 312 13158.11 404.51 56869.55 88888.00 2011-11-08 00:17:24.620 312 13157.72 403.76 56868.46 88888.00 2011-11-08 00:17:25.620 312 13158.37 404.01 56870.04 88888.00 2011-11-08 00:17:26.620 312 13157.46 404.26 56869.07 88888.00 2011-11-08 00:17:27.620 312 13157.85 404.38 56869.31 88888.00 2011-11-08 00:17:28.620 312 13158.37 405.00 56869.31 88888.00 2011-11-08 00:17:29.620 312 13157.20 404.13 56869.43 88888.00 2011-11-08 00:17:30.620 312 13157.98 404.26 56869.07 88888.00 2011-11-08 00:17:31.620 312 13157.85 403.76 56868.46 88888.00 2011-11-08 00:17:32.620 312 13158.37 404.13 56869.55 88888.00 2011-11-08 00:17:33.620 312 13158.11 403.52 56868.95 88888.00 2011-11-08 00:17:34.620 312 13157.33 403.76 56869.19 88888.00 2011-11-08 00:17:35.620 312 13157.72 403.64 56869.55 88888.00 2011-11-08 00:17:36.620 312 13158.24 404.01 56869.31 88888.00 2011-11-08 00:17:37.620 312 13157.72 404.75 56868.70 88888.00 2011-11-08 00:17:38.620 312 13157.85 404.51 56868.82 88888.00 2011-11-08 00:17:39.620 312 13157.33 404.38 56868.95 88888.00 2011-11-08 00:17:40.620 312 13157.46 403.64 56869.19 88888.00 2011-11-08 00:17:42.620 312 13157.46 403.64 56868.58 88888.00 2011-11-08 00:17:43.620 312 13157.33 404.13 56868.70 88888.00 2011-11-08 00:17:44.620 312 13158.11 404.13 56868.33 88888.00 2011-11-08 00:17:45.620 312 13157.85 403.52 56868.46 88888.00 2011-11-08 00:17:46.620 312 13157.98 403.76 56868.95 88888.00 2011-11-08 00:17:47.620 312 13157.46 404.38 56868.33 88888.00 2011-11-08 00:17:48.620 312 13156.68 403.89 56868.46 88888.00 2011-11-08 00:17:49.620 312 13157.46 403.39 56868.95 88888.00 2011-11-08 00:17:50.620 312 13157.46 403.64 56868.58 88888.00 2011-11-08 00:17:51.620 312 13157.20 403.39 56868.58 88888.00 2011-11-08 00:17:52.620 312 13157.20 403.52 56868.95 88888.00 2011-11-08 00:17:53.620 312 13157.98 404.01 56869.55 88888.00 2011-11-08 00:17:54.620 312 13157.72 403.52 56869.07 88888.00 2011-11-08 00:17:55.620 312 13157.33 404.01 56869.19 88888.00 2011-11-08 00:17:56.620 312 13157.59 403.89 56869.19 88888.00 2011-11-08 00:17:57.620 312 13157.07 403.89 56868.70 88888.00 2011-11-08 00:17:58.620 312 13157.07 403.64 56869.07 88888.00 2011-11-08 00:17:59.620 312 13157.33 404.13 56869.43 88888.00 2011-11-08 00:18:00.620 312 13157.46 404.01 56868.95 88888.00 2011-11-08 00:18:01.620 312 13157.33 403.89 56869.19 88888.00 2011-11-08 00:18:02.620 312 13157.72 403.76 56869.19 88888.00 2011-11-08 00:18:03.620 312 13157.72 404.01 56869.31 88888.00 2011-11-08 00:18:04.620 312 13157.72 403.52 56869.19 88888.00 2011-11-08 00:18:05.620 312 13157.59 404.01 56869.07 88888.00 2011-11-08 00:18:06.620 312 13157.33 403.52 56868.95 88888.00 2011-11-08 00:18:07.620 312 13157.33 403.64 56869.55 88888.00 2011-11-08 00:18:08.620 312 13157.46 403.27 56869.92 88888.00 2011-11-08 00:18:09.620 312 13157.59 403.76 56868.82 88888.00 2011-11-08 00:18:10.620 312 13157.72 404.26 56868.95 88888.00 2011-11-08 00:18:11.620 312 13157.85 403.52 56869.19 88888.00 2011-11-08 00:18:12.620 312 13158.50 403.76 56869.43 88888.00 2011-11-08 00:18:13.620 312 13157.98 403.76 56869.07 88888.00 2011-11-08 00:18:14.620 312 13157.46 403.76 56868.82 88888.00 2011-11-08 00:18:15.620 312 13157.72 404.26 56868.95 88888.00 2011-11-08 00:18:16.620 312 13157.59 403.52 56868.46 88888.00 2011-11-08 00:18:17.620 312 13158.37 403.64 56868.95 88888.00 2011-11-08 00:18:18.620 312 13158.11 404.13 56869.19 88888.00 2011-11-08 00:18:19.620 312 13158.11 403.76 56869.07 88888.00 2011-11-08 00:18:20.620 312 13157.72 403.14 56869.07 88888.00 2011-11-08 00:18:21.620 312 13158.24 403.39 56869.19 88888.00 2011-11-08 00:18:22.620 312 13158.11 403.52 56868.82 88888.00 2011-11-08 00:18:23.620 312 13157.59 403.76 56869.07 88888.00 2011-11-08 00:18:24.620 312 13158.11 403.89 56869.31 88888.00 2011-11-08 00:18:25.620 312 13157.98 403.64 56868.58 88888.00 2011-11-08 00:18:26.620 312 13158.37 403.27 56868.70 88888.00 2011-11-08 00:18:27.620 312 13157.72 403.64 56869.07 88888.00 2011-11-08 00:18:28.620 312 13157.46 404.26 56869.43 88888.00 2011-11-08 00:18:29.620 312 13157.85 403.76 56868.21 88888.00 2011-11-08 00:18:30.620 312 13159.02 403.89 56869.07 88888.00 2011-11-08 00:18:31.620 312 13158.11 403.52 56868.95 88888.00 2011-11-08 00:18:32.620 312 13157.98 404.01 56868.82 88888.00 2011-11-08 00:18:33.620 312 13158.24 403.02 56868.46 88888.00 2011-11-08 00:18:34.620 312 13158.11 403.64 56868.70 88888.00 2011-11-08 00:18:35.620 312 13157.85 403.39 56868.95 88888.00 2011-11-08 00:18:36.620 312 13157.46 403.02 56869.07 88888.00 2011-11-08 00:18:37.620 312 13158.11 404.01 56868.46 88888.00 2011-11-08 00:18:38.620 312 13158.37 403.39 56869.55 88888.00 2011-11-08 00:18:39.620 312 13158.24 404.13 56869.31 88888.00 2011-11-08 00:18:40.620 312 13158.11 403.64 56868.58 88888.00 2011-11-08 00:18:41.620 312 13158.37 403.64 56869.31 88888.00 2011-11-08 00:18:42.620 312 13158.24 403.76 56868.21 88888.00 2011-11-08 00:18:43.620 312 13158.50 404.01 56868.82 88888.00 2011-11-08 00:18:44.620 312 13158.24 403.39 56868.70 88888.00 2011-11-08 00:18:45.620 312 13159.28 403.27 56868.82 88888.00 2011-11-08 00:18:46.620 312 13158.50 404.01 56868.82 88888.00 2011-11-08 00:18:47.620 312 13159.15 402.90 56868.58 88888.00 2011-11-08 00:18:48.620 312 13158.11 403.64 56868.70 88888.00 2011-11-08 00:18:49.620 312 13158.11 402.77 56868.95 88888.00 2011-11-08 00:18:50.620 312 13158.63 403.64 56869.19 88888.00 2011-11-08 00:18:51.620 312 13158.50 403.89 56869.07 88888.00 2011-11-08 00:18:52.620 312 13159.02 403.64 56868.70 88888.00 2011-11-08 00:18:53.620 312 13158.89 403.52 56868.58 88888.00 2011-11-08 00:18:54.620 312 13158.76 403.64 56869.43 88888.00 2011-11-08 00:18:55.620 312 13158.89 402.77 56868.70 88888.00 2011-11-08 00:18:56.620 312 13158.63 403.64 56869.07 88888.00 2011-11-08 00:18:57.620 312 13158.76 403.02 56868.58 88888.00 2011-11-08 00:18:58.620 312 13158.76 403.39 56868.82 88888.00 2011-11-08 00:18:59.620 312 13158.63 403.14 56869.31 88888.00 2011-11-08 00:19:00.620 312 13158.76 403.27 56869.43 88888.00 2011-11-08 00:19:01.620 312 13159.15 403.14 56869.43 88888.00 2011-11-08 00:19:02.620 312 13158.63 403.76 56868.95 88888.00 2011-11-08 00:19:03.620 312 13158.37 403.27 56869.55 88888.00 2011-11-08 00:19:04.620 312 13159.15 403.14 56869.07 88888.00 2011-11-08 00:19:05.620 312 13158.89 402.77 56869.43 88888.00 2011-11-08 00:19:06.620 312 13159.41 403.64 56869.19 88888.00 2011-11-08 00:19:07.620 312 13158.63 403.27 56869.80 88888.00 2011-11-08 00:19:08.620 312 13159.15 403.14 56868.82 88888.00 2011-11-08 00:19:09.620 312 13159.54 403.64 56868.95 88888.00 2011-11-08 00:19:10.620 312 13158.89 403.27 56869.31 88888.00 2011-11-08 00:19:11.620 312 13158.63 403.27 56869.07 88888.00 2011-11-08 00:19:12.620 312 13159.54 402.90 56869.07 88888.00 2011-11-08 00:19:13.620 312 13159.54 402.28 56869.19 88888.00 2011-11-08 00:19:14.620 312 13158.89 403.27 56868.09 88888.00 2011-11-08 00:19:15.620 312 13159.93 402.90 56869.43 88888.00 2011-11-08 00:19:16.620 312 13159.93 403.27 56869.31 88888.00 2011-11-08 00:19:17.620 312 13160.19 402.65 56868.82 88888.00 2011-11-08 00:19:18.620 312 13159.80 402.77 56869.43 88888.00 2011-11-08 00:19:19.620 312 13159.28 403.39 56869.19 88888.00 2011-11-08 00:19:20.620 312 13159.41 403.27 56869.68 88888.00 2011-11-08 00:19:21.620 312 13159.80 403.02 56869.68 88888.00 2011-11-08 00:19:22.620 312 13159.41 403.02 56869.19 88888.00 2011-11-08 00:19:23.620 312 13158.89 403.14 56869.68 88888.00 2011-11-08 00:19:24.620 312 13159.28 402.90 56868.33 88888.00 2011-11-08 00:19:25.620 312 13159.41 403.27 56869.31 88888.00 2011-11-08 00:19:26.620 312 13158.50 403.02 56869.19 88888.00 2011-11-08 00:19:27.620 312 13159.41 403.27 56869.55 88888.00 2011-11-08 00:19:28.620 312 13159.80 403.52 56869.31 88888.00 2011-11-08 00:19:29.620 312 13159.54 403.14 56868.95 88888.00 2011-11-08 00:19:30.620 312 13159.67 403.02 56869.07 88888.00 2011-11-08 00:19:31.620 312 13159.67 402.90 56868.95 88888.00 2011-11-08 00:19:32.620 312 13159.28 403.27 56868.82 88888.00 2011-11-08 00:19:33.620 312 13159.54 403.52 56869.19 88888.00 2011-11-08 00:19:34.620 312 13158.76 403.14 56869.07 88888.00 2011-11-08 00:19:35.620 312 13159.28 403.76 56869.19 88888.00 2011-11-08 00:19:36.620 312 13159.80 403.64 56868.82 88888.00 2011-11-08 00:19:37.620 312 13159.28 402.77 56869.43 88888.00 2011-11-08 00:19:38.620 312 13158.76 403.02 56868.95 88888.00 2011-11-08 00:19:39.620 312 13159.54 403.39 56868.21 88888.00 2011-11-08 00:19:40.620 312 13159.41 402.77 56868.21 88888.00 2011-11-08 00:19:41.620 312 13159.41 403.27 56868.58 88888.00 2011-11-08 00:19:42.620 312 13159.15 402.77 56868.58 88888.00 2011-11-08 00:19:43.620 312 13158.89 403.02 56868.95 88888.00 2011-11-08 00:19:44.620 312 13158.50 403.76 56869.07 88888.00 2011-11-08 00:19:45.620 312 13159.80 403.14 56869.07 88888.00 2011-11-08 00:19:46.620 312 13159.02 403.64 56868.70 88888.00 2011-11-08 00:19:47.620 312 13158.89 403.14 56868.95 88888.00 2011-11-08 00:19:48.620 312 13159.54 403.27 56868.95 88888.00 2011-11-08 00:19:49.620 312 13159.15 402.90 56869.43 88888.00 2011-11-08 00:19:50.620 312 13159.41 403.39 56869.07 88888.00 2011-11-08 00:19:51.620 312 13158.89 403.02 56869.80 88888.00 2011-11-08 00:19:52.620 312 13158.76 402.90 56869.43 88888.00 2011-11-08 00:19:53.620 312 13158.76 403.14 56869.92 88888.00 2011-11-08 00:19:54.620 312 13158.50 403.02 56869.55 88888.00 2011-11-08 00:19:55.620 312 13158.63 403.52 56868.46 88888.00 2011-11-08 00:19:56.620 312 13158.11 402.77 56869.19 88888.00 2011-11-08 00:19:57.620 312 13159.41 403.27 56869.19 88888.00 2011-11-08 00:19:58.620 312 13159.15 403.14 56869.31 88888.00 2011-11-08 00:19:59.620 312 13159.67 403.02 56869.07 88888.00 2011-11-08 00:20:00.620 312 13159.54 403.14 56868.95 88888.00 2011-11-08 00:20:01.620 312 13158.89 402.65 56869.07 88888.00 2011-11-08 00:20:02.620 312 13159.54 402.90 56869.43 88888.00 2011-11-08 00:20:03.620 312 13158.76 402.65 56869.19 88888.00 2011-11-08 00:20:04.620 312 13159.28 403.02 56869.43 88888.00 2011-11-08 00:20:05.620 312 13158.89 403.39 56869.55 88888.00 2011-11-08 00:20:06.620 312 13159.02 402.90 56869.31 88888.00 2011-11-08 00:20:07.620 312 13159.15 403.14 56869.55 88888.00 2011-11-08 00:20:08.620 312 13159.02 402.90 56869.07 88888.00 2011-11-08 00:20:09.620 312 13159.41 402.77 56869.43 88888.00 2011-11-08 00:20:10.620 312 13159.15 403.14 56869.68 88888.00 2011-11-08 00:20:11.620 312 13158.37 402.90 56869.19 88888.00 2011-11-08 00:20:12.620 312 13159.41 402.77 56868.82 88888.00 2011-11-08 00:20:13.620 312 13158.24 403.39 56868.95 88888.00 2011-11-08 00:20:14.620 312 13159.15 403.02 56869.55 88888.00 2011-11-08 00:20:15.620 312 13158.76 403.39 56869.07 88888.00 2011-11-08 00:20:16.620 312 13158.37 402.65 56869.31 88888.00 2011-11-08 00:20:17.620 312 13159.54 403.02 56869.31 88888.00 2011-11-08 00:20:18.620 312 13158.76 403.39 56869.07 88888.00 2011-11-08 00:20:19.620 312 13158.63 403.52 56869.19 88888.00 2011-11-08 00:20:20.620 312 13158.76 402.52 56869.31 88888.00 2011-11-08 00:20:21.620 312 13159.41 403.27 56868.82 88888.00 2011-11-08 00:20:22.620 312 13159.02 403.64 56869.31 88888.00 2011-11-08 00:20:23.620 312 13159.15 403.27 56869.31 88888.00 2011-11-08 00:20:24.620 312 13158.37 403.14 56868.82 88888.00 2011-11-08 00:20:25.620 312 13159.28 403.52 56868.82 88888.00 2011-11-08 00:20:26.620 312 13158.63 403.02 56869.92 88888.00 2011-11-08 00:20:27.620 312 13158.89 403.27 56869.19 88888.00 2011-11-08 00:20:28.620 312 13158.63 403.39 56869.31 88888.00 2011-11-08 00:20:29.620 312 13159.02 403.52 56869.55 88888.00 2011-11-08 00:20:30.620 312 13158.50 403.39 56869.19 88888.00 2011-11-08 00:20:31.620 312 13158.37 402.65 56869.07 88888.00 2011-11-08 00:20:32.620 312 13159.15 402.40 56869.43 88888.00 2011-11-08 00:20:33.620 312 13157.98 403.39 56869.43 88888.00 2011-11-08 00:20:34.620 312 13158.76 403.39 56868.82 88888.00 2011-11-08 00:20:35.620 312 13158.76 403.02 56869.31 88888.00 2011-11-08 00:20:36.620 312 13159.28 402.90 56869.68 88888.00 2011-11-08 00:20:37.620 312 13159.02 402.15 56869.92 88888.00 2011-11-08 00:20:38.620 312 13159.15 403.64 56868.70 88888.00 2011-11-08 00:20:39.620 312 13159.28 403.14 56869.31 88888.00 2011-11-08 00:20:40.620 312 13158.89 403.52 56868.82 88888.00 2011-11-08 00:20:41.620 312 13159.28 403.02 56869.19 88888.00 2011-11-08 00:20:42.620 312 13159.80 403.39 56868.70 88888.00 2011-11-08 00:20:43.620 312 13158.76 403.27 56869.55 88888.00 2011-11-08 00:20:44.620 312 13159.02 403.52 56868.95 88888.00 2011-11-08 00:20:45.620 312 13158.76 403.39 56869.07 88888.00 2011-11-08 00:20:46.620 312 13158.89 403.89 56869.31 88888.00 2011-11-08 00:20:47.620 312 13158.89 403.02 56869.07 88888.00 2011-11-08 00:20:48.620 312 13159.02 404.51 56868.95 88888.00 2011-11-08 00:20:49.620 312 13159.15 402.77 56869.55 88888.00 2011-11-08 00:20:50.620 312 13158.89 403.14 56870.04 88888.00 2011-11-08 00:20:51.620 312 13158.76 403.52 56869.80 88888.00 2011-11-08 00:20:52.620 312 13159.15 403.02 56869.43 88888.00 2011-11-08 00:20:53.620 312 13159.15 403.14 56869.43 88888.00 2011-11-08 00:20:54.620 312 13159.15 403.02 56869.43 88888.00 2011-11-08 00:20:55.620 312 13158.76 403.02 56869.43 88888.00 2011-11-08 00:20:56.620 312 13158.37 403.14 56870.17 88888.00 2011-11-08 00:20:57.620 312 13158.50 403.14 56869.07 88888.00 2011-11-08 00:20:58.620 312 13158.63 403.52 56869.07 88888.00 2011-11-08 00:20:59.620 312 13158.76 403.64 56869.55 88888.00 2011-11-08 00:21:00.620 312 13158.76 402.65 56869.55 88888.00 2011-11-08 00:21:01.620 312 13159.02 403.76 56869.55 88888.00 2011-11-08 00:21:02.620 312 13159.15 403.52 56868.82 88888.00 2011-11-08 00:21:03.620 312 13158.76 403.27 56869.55 88888.00 2011-11-08 00:21:04.620 312 13159.15 403.27 56869.07 88888.00 2011-11-08 00:21:05.620 312 13158.37 403.39 56869.07 88888.00 2011-11-08 00:21:06.620 312 13158.63 403.39 56869.31 88888.00 2011-11-08 00:21:07.620 312 13158.89 403.76 56869.31 88888.00 2011-11-08 00:21:08.620 312 13158.89 403.64 56869.43 88888.00 2011-11-08 00:21:09.620 312 13158.50 403.27 56869.43 88888.00 2011-11-08 00:21:10.620 312 13159.02 403.64 56868.58 88888.00 2011-11-08 00:21:11.620 312 13158.76 403.52 56868.95 88888.00 2011-11-08 00:21:12.620 312 13157.98 403.52 56868.95 88888.00 2011-11-08 00:21:13.620 312 13158.63 403.39 56869.31 88888.00 2011-11-08 00:21:14.620 312 13158.50 403.64 56869.19 88888.00 2011-11-08 00:21:15.620 312 13158.76 403.14 56869.68 88888.00 2011-11-08 00:21:16.620 312 13158.24 403.76 56869.19 88888.00 2011-11-08 00:21:17.620 312 13158.76 403.27 56869.19 88888.00 2011-11-08 00:21:18.620 312 13159.54 403.27 56869.19 88888.00 2011-11-08 00:21:19.620 312 13159.02 403.14 56869.43 88888.00 2011-11-08 00:21:20.620 312 13158.76 403.89 56868.46 88888.00 2011-11-08 00:21:21.620 312 13158.63 403.27 56869.43 88888.00 2011-11-08 00:21:22.620 312 13157.98 403.76 56869.43 88888.00 2011-11-08 00:21:23.620 312 13158.37 403.76 56869.43 88888.00 2011-11-08 00:21:24.620 312 13158.37 403.39 56868.95 88888.00 2011-11-08 00:21:25.620 312 13159.15 403.64 56869.80 88888.00 2011-11-08 00:21:26.620 312 13158.24 403.39 56869.55 88888.00 2011-11-08 00:21:27.620 312 13159.41 403.39 56869.43 88888.00 2011-11-08 00:21:28.620 312 13159.28 403.39 56869.19 88888.00 2011-11-08 00:21:29.620 312 13158.63 403.52 56869.68 88888.00 2011-11-08 00:21:30.620 312 13158.63 403.52 56869.31 88888.00 2011-11-08 00:21:31.620 312 13158.50 403.89 56869.68 88888.00 2011-11-08 00:21:32.620 312 13158.50 403.64 56869.68 88888.00 2011-11-08 00:21:33.620 312 13158.11 402.65 56869.80 88888.00 2011-11-08 00:21:34.620 312 13158.11 402.77 56869.55 88888.00 2011-11-08 00:21:35.620 312 13159.02 403.02 56869.92 88888.00 2011-11-08 00:21:36.620 312 13158.89 403.39 56869.31 88888.00 2011-11-08 00:21:37.620 312 13159.02 403.52 56870.17 88888.00 2011-11-08 00:21:38.620 312 13158.76 403.76 56868.82 88888.00 2011-11-08 00:21:39.620 312 13158.50 403.02 56869.55 88888.00 2011-11-08 00:21:40.620 312 13158.50 403.52 56868.82 88888.00 2011-11-08 00:21:41.620 312 13159.02 403.64 56869.19 88888.00 2011-11-08 00:21:42.620 312 13158.89 403.27 56869.92 88888.00 2011-11-08 00:21:43.620 312 13158.76 402.90 56869.07 88888.00 2011-11-08 00:21:44.620 312 13158.50 403.14 56869.92 88888.00 2011-11-08 00:21:45.620 312 13158.89 404.13 56869.31 88888.00 2011-11-08 00:21:46.620 312 13158.50 403.64 56870.04 88888.00 2011-11-08 00:21:47.620 312 13159.02 402.65 56869.43 88888.00 2011-11-08 00:21:48.620 312 13158.89 402.90 56869.19 88888.00 2011-11-08 00:21:49.620 312 13158.50 403.89 56869.19 88888.00 2011-11-08 00:21:50.620 312 13158.11 403.27 56869.43 88888.00 2011-11-08 00:21:51.620 312 13158.37 403.52 56870.04 88888.00 2011-11-08 00:21:52.620 312 13158.76 403.27 56869.68 88888.00 2011-11-08 00:21:53.620 312 13158.63 402.90 56869.92 88888.00 2011-11-08 00:21:54.620 312 13158.63 403.39 56869.19 88888.00 2011-11-08 00:21:55.620 312 13158.37 403.52 56869.68 88888.00 2011-11-08 00:21:56.620 312 13158.76 403.39 56869.55 88888.00 2011-11-08 00:21:57.620 312 13159.02 402.90 56869.43 88888.00 2011-11-08 00:21:58.620 312 13159.15 402.65 56869.31 88888.00 2011-11-08 00:21:59.620 312 13158.76 402.90 56868.70 88888.00 2011-11-08 00:22:00.620 312 13159.15 403.27 56869.31 88888.00 2011-11-08 00:22:01.620 312 13159.15 403.27 56869.92 88888.00 2011-11-08 00:22:02.620 312 13158.63 403.14 56869.19 88888.00 2011-11-08 00:22:03.620 312 13159.80 402.65 56868.95 88888.00 2011-11-08 00:22:04.620 312 13158.89 403.76 56869.55 88888.00 2011-11-08 00:22:05.620 312 13158.89 403.39 56868.70 88888.00 2011-11-08 00:22:06.620 312 13158.37 403.27 56869.80 88888.00 2011-11-08 00:22:07.620 312 13159.02 402.77 56869.07 88888.00 2011-11-08 00:22:08.620 312 13158.89 403.39 56868.95 88888.00 2011-11-08 00:22:09.620 312 13158.76 403.27 56870.04 88888.00 2011-11-08 00:22:10.620 312 13159.15 402.77 56869.92 88888.00 2011-11-08 00:22:11.620 312 13159.80 403.14 56869.31 88888.00 2011-11-08 00:22:12.620 312 13158.89 402.28 56869.31 88888.00 2011-11-08 00:22:13.620 312 13159.15 402.77 56869.07 88888.00 2011-11-08 00:22:14.620 312 13158.89 403.27 56869.43 88888.00 2011-11-08 00:22:15.620 312 13159.02 403.27 56869.92 88888.00 2011-11-08 00:22:16.620 312 13158.63 403.39 56869.19 88888.00 2011-11-08 00:22:17.620 312 13159.93 403.14 56869.43 88888.00 2011-11-08 00:22:18.620 312 13159.02 403.14 56869.07 88888.00 2011-11-08 00:22:19.620 312 13159.28 402.65 56869.31 88888.00 2011-11-08 00:22:20.620 312 13159.28 403.14 56868.82 88888.00 2011-11-08 00:22:21.620 312 13159.15 403.27 56869.43 88888.00 2011-11-08 00:22:22.620 312 13159.41 403.02 56868.82 88888.00 2011-11-08 00:22:23.620 312 13159.15 403.52 56868.95 88888.00 2011-11-08 00:22:24.620 312 13159.80 403.76 56869.43 88888.00 2011-11-08 00:22:25.620 312 13159.54 403.02 56869.43 88888.00 2011-11-08 00:22:26.620 312 13159.67 403.02 56869.43 88888.00 2011-11-08 00:22:27.620 312 13159.80 403.14 56869.07 88888.00 2011-11-08 00:22:28.620 312 13159.02 403.64 56869.31 88888.00 2011-11-08 00:22:29.620 312 13159.15 403.64 56869.68 88888.00 2011-11-08 00:22:30.620 312 13159.67 403.02 56869.80 88888.00 2011-11-08 00:22:31.620 312 13158.63 403.14 56869.43 88888.00 2011-11-08 00:22:32.620 312 13159.54 403.39 56869.80 88888.00 2011-11-08 00:22:33.620 312 13159.80 403.52 56868.95 88888.00 2011-11-08 00:22:34.620 312 13159.02 403.14 56869.80 88888.00 2011-11-08 00:22:35.620 312 13158.63 403.27 56869.55 88888.00 2011-11-08 00:22:36.620 312 13159.54 402.65 56869.68 88888.00 2011-11-08 00:22:37.620 312 13158.63 402.77 56869.43 88888.00 2011-11-08 00:22:38.620 312 13158.76 403.39 56869.92 88888.00 2011-11-08 00:22:39.620 312 13159.41 403.14 56870.04 88888.00 2011-11-08 00:22:40.620 312 13158.89 403.39 56869.92 88888.00 2011-11-08 00:22:41.620 312 13158.89 403.52 56869.80 88888.00 2011-11-08 00:22:42.620 312 13158.89 403.89 56869.43 88888.00 2011-11-08 00:22:43.620 312 13159.02 403.02 56870.04 88888.00 2011-11-08 00:22:44.620 312 13158.89 403.39 56869.68 88888.00 2011-11-08 00:22:45.620 312 13158.37 403.52 56869.19 88888.00 2011-11-08 00:22:46.620 312 13158.37 403.27 56869.92 88888.00 2011-11-08 00:22:47.620 312 13159.41 402.77 56870.29 88888.00 2011-11-08 00:22:48.620 312 13158.63 403.39 56869.80 88888.00 2011-11-08 00:22:49.620 312 13158.89 402.40 56869.80 88888.00 2011-11-08 00:22:50.620 312 13158.11 403.27 56869.68 88888.00 2011-11-08 00:22:51.620 312 13158.89 403.14 56869.43 88888.00 2011-11-08 00:22:52.620 312 13159.02 403.27 56868.95 88888.00 2011-11-08 00:22:53.620 312 13158.89 403.27 56869.92 88888.00 2011-11-08 00:22:54.620 312 13158.89 402.52 56869.07 88888.00 2011-11-08 00:22:55.620 312 13158.63 402.65 56869.80 88888.00 2011-11-08 00:22:56.620 312 13158.50 403.27 56869.43 88888.00 2011-11-08 00:22:57.620 312 13158.76 403.14 56869.55 88888.00 2011-11-08 00:22:58.620 312 13158.63 402.40 56869.68 88888.00 2011-11-08 00:22:59.620 312 13158.50 403.27 56869.31 88888.00 2011-11-08 00:23:00.620 312 13157.98 402.90 56869.92 88888.00 2011-11-08 00:23:01.620 312 13158.76 403.89 56868.82 88888.00 2011-11-08 00:23:02.620 312 13158.76 402.90 56869.43 88888.00 2011-11-08 00:23:03.620 312 13158.37 403.39 56869.07 88888.00 2011-11-08 00:23:04.620 312 13158.89 402.90 56869.55 88888.00 2011-11-08 00:23:05.620 312 13158.50 402.52 56869.43 88888.00 2011-11-08 00:23:06.620 312 13158.50 403.76 56869.68 88888.00 2011-11-08 00:23:07.620 312 13157.98 403.39 56870.29 88888.00 2011-11-08 00:23:08.620 312 13158.11 403.27 56869.31 88888.00 2011-11-08 00:23:09.620 312 13157.72 402.90 56869.31 88888.00 2011-11-08 00:23:10.620 312 13158.63 403.76 56869.55 88888.00 2011-11-08 00:23:11.620 312 13157.59 403.89 56869.43 88888.00 2011-11-08 00:23:12.620 312 13158.11 403.27 56869.07 88888.00 2011-11-08 00:23:13.620 312 13158.11 403.02 56869.19 88888.00 2011-11-08 00:23:14.620 312 13158.50 403.27 56869.43 88888.00 2011-11-08 00:23:15.620 312 13158.50 404.01 56870.04 88888.00 2011-11-08 00:23:16.620 312 13158.11 403.27 56869.43 88888.00 2011-11-08 00:23:17.620 312 13158.24 403.27 56869.92 88888.00 2011-11-08 00:23:18.620 312 13157.85 404.01 56869.19 88888.00 2011-11-08 00:23:19.620 312 13157.72 403.27 56869.31 88888.00 2011-11-08 00:23:20.620 312 13158.24 403.39 56868.95 88888.00 2011-11-08 00:23:21.620 312 13157.98 403.64 56869.31 88888.00 2011-11-08 00:23:22.620 312 13158.50 403.14 56869.55 88888.00 2011-11-08 00:23:23.620 312 13157.33 403.52 56868.95 88888.00 2011-11-08 00:23:24.620 312 13157.98 403.02 56869.19 88888.00 2011-11-08 00:23:25.620 312 13157.59 403.76 56869.31 88888.00 2011-11-08 00:23:26.620 312 13157.33 403.27 56869.43 88888.00 2011-11-08 00:23:27.620 312 13157.72 403.14 56869.80 88888.00 2011-11-08 00:23:28.620 312 13157.59 403.89 56869.19 88888.00 2011-11-08 00:23:29.620 312 13158.50 403.64 56869.68 88888.00 2011-11-08 00:23:30.620 312 13157.59 403.64 56869.19 88888.00 2011-11-08 00:23:31.620 312 13158.37 403.39 56868.70 88888.00 2011-11-08 00:23:32.620 312 13158.63 403.76 56870.17 88888.00 2011-11-08 00:23:33.620 312 13158.24 403.14 56869.55 88888.00 2011-11-08 00:23:34.620 312 13158.63 403.76 56869.19 88888.00 2011-11-08 00:23:35.620 312 13157.98 403.76 56869.07 88888.00 2011-11-08 00:23:36.620 312 13158.24 403.64 56869.43 88888.00 2011-11-08 00:23:37.620 312 13157.85 403.39 56868.82 88888.00 2011-11-08 00:23:38.620 312 13158.11 403.52 56870.17 88888.00 2011-11-08 00:23:39.620 312 13157.07 403.02 56868.95 88888.00 2011-11-08 00:23:40.620 312 13158.37 403.27 56869.80 88888.00 2011-11-08 00:23:41.620 312 13158.50 403.76 56869.68 88888.00 2011-11-08 00:23:42.620 312 13157.59 403.76 56869.43 88888.00 2011-11-08 00:23:43.620 312 13158.11 403.27 56869.68 88888.00 2011-11-08 00:23:44.620 312 13157.46 403.39 56868.58 88888.00 2011-11-08 00:23:45.620 312 13158.11 403.52 56869.31 88888.00 2011-11-08 00:23:46.620 312 13157.85 403.76 56869.68 88888.00 2011-11-08 00:23:47.620 312 13158.76 402.90 56869.31 88888.00 2011-11-08 00:23:48.620 312 13158.37 403.64 56869.19 88888.00 2011-11-08 00:23:49.620 312 13157.98 403.76 56868.58 88888.00 2011-11-08 00:23:50.620 312 13158.50 403.64 56869.43 88888.00 2011-11-08 00:23:51.620 312 13157.59 403.39 56868.95 88888.00 2011-11-08 00:23:52.620 312 13158.11 403.52 56869.31 88888.00 2011-11-08 00:23:53.620 312 13158.63 404.38 56869.19 88888.00 2011-11-08 00:23:54.620 312 13158.50 403.64 56869.07 88888.00 2011-11-08 00:23:55.620 312 13158.37 402.90 56870.04 88888.00 2011-11-08 00:23:56.620 312 13157.98 402.90 56869.43 88888.00 2011-11-08 00:23:57.620 312 13159.02 403.64 56869.80 88888.00 2011-11-08 00:23:58.620 312 13159.28 403.14 56868.95 88888.00 2011-11-08 00:23:59.620 312 13158.63 403.02 56869.55 88888.00 2011-11-08 00:24:00.620 312 13159.15 403.52 56869.80 88888.00 2011-11-08 00:24:01.620 312 13158.76 403.27 56869.55 88888.00 2011-11-08 00:24:02.620 312 13158.89 403.14 56869.68 88888.00 2011-11-08 00:24:03.620 312 13159.15 403.39 56870.04 88888.00 2011-11-08 00:24:04.620 312 13159.67 403.39 56869.55 88888.00 2011-11-08 00:24:05.620 312 13158.89 403.27 56869.80 88888.00 2011-11-08 00:24:06.620 312 13158.37 403.02 56869.80 88888.00 2011-11-08 00:24:07.620 312 13158.89 403.52 56870.17 88888.00 2011-11-08 00:24:08.620 312 13159.02 403.14 56869.80 88888.00 2011-11-08 00:24:09.620 312 13158.76 403.52 56869.80 88888.00 2011-11-08 00:24:10.620 312 13159.67 403.64 56869.31 88888.00 2011-11-08 00:24:11.620 312 13159.41 402.90 56869.55 88888.00 2011-11-08 00:24:12.620 312 13159.80 402.65 56869.19 88888.00 2011-11-08 00:24:13.620 312 13159.80 403.02 56869.55 88888.00 2011-11-08 00:24:14.620 312 13159.02 403.02 56869.43 88888.00 2011-11-08 00:24:15.620 312 13159.54 403.52 56870.17 88888.00 2011-11-08 00:24:16.620 312 13158.89 403.76 56869.43 88888.00 2011-11-08 00:24:17.620 312 13159.54 402.65 56869.43 88888.00 2011-11-08 00:24:18.620 312 13159.67 403.14 56869.80 88888.00 2011-11-08 00:24:19.620 312 13159.93 402.90 56869.31 88888.00 2011-11-08 00:24:20.620 312 13159.15 403.27 56869.31 88888.00 2011-11-08 00:24:21.620 312 13159.54 403.39 56869.68 88888.00 2011-11-08 00:24:22.620 312 13159.41 402.90 56869.92 88888.00 2011-11-08 00:24:23.620 312 13160.19 403.76 56869.92 88888.00 2011-11-08 00:24:24.620 312 13159.54 403.64 56869.80 88888.00 2011-11-08 00:24:25.620 312 13159.80 403.14 56869.92 88888.00 2011-11-08 00:24:26.620 312 13159.15 403.02 56869.43 88888.00 2011-11-08 00:24:27.620 312 13159.93 403.02 56869.92 88888.00 2011-11-08 00:24:28.620 312 13159.93 403.39 56869.68 88888.00 2011-11-08 00:24:29.620 312 13159.41 403.02 56869.80 88888.00 2011-11-08 00:24:30.620 312 13159.93 403.39 56870.29 88888.00 2011-11-08 00:24:31.620 312 13159.67 402.77 56870.04 88888.00 2011-11-08 00:24:32.620 312 13159.67 403.27 56869.80 88888.00 2011-11-08 00:24:33.620 312 13159.80 403.39 56869.80 88888.00 2011-11-08 00:24:34.620 312 13160.06 402.40 56869.92 88888.00 2011-11-08 00:24:35.620 312 13160.06 402.90 56869.92 88888.00 2011-11-08 00:24:36.620 312 13160.06 403.02 56870.04 88888.00 2011-11-08 00:24:37.620 312 13160.19 403.14 56869.68 88888.00 2011-11-08 00:24:38.620 312 13159.93 403.14 56869.68 88888.00 2011-11-08 00:24:39.620 312 13159.93 402.15 56869.68 88888.00 2011-11-08 00:24:40.620 312 13160.19 402.65 56869.43 88888.00 2011-11-08 00:24:41.620 312 13160.58 403.27 56870.41 88888.00 2011-11-08 00:24:42.620 312 13159.80 402.65 56869.92 88888.00 2011-11-08 00:24:43.620 312 13160.19 402.65 56869.55 88888.00 2011-11-08 00:24:44.620 312 13160.19 403.27 56870.54 88888.00 2011-11-08 00:24:45.620 312 13159.80 402.65 56869.92 88888.00 2011-11-08 00:24:46.620 312 13159.93 402.90 56869.55 88888.00 2011-11-08 00:24:47.620 312 13159.93 402.65 56869.80 88888.00 2011-11-08 00:24:48.620 312 13159.93 402.77 56869.55 88888.00 2011-11-08 00:24:49.620 312 13160.97 403.02 56869.55 88888.00 2011-11-08 00:24:50.620 312 13159.67 403.39 56870.29 88888.00 2011-11-08 00:24:51.620 312 13160.84 403.64 56869.43 88888.00 2011-11-08 00:24:52.620 312 13160.32 402.90 56869.80 88888.00 2011-11-08 00:24:53.620 312 13160.71 403.02 56870.17 88888.00 2011-11-08 00:24:54.620 312 13159.93 402.28 56869.80 88888.00 2011-11-08 00:24:55.620 312 13160.71 402.40 56869.80 88888.00 2011-11-08 00:24:56.620 312 13160.32 402.28 56869.55 88888.00 2011-11-08 00:24:57.620 312 13160.58 402.65 56869.92 88888.00 2011-11-08 00:24:58.620 312 13160.58 402.52 56870.29 88888.00 2011-11-08 00:24:59.620 312 13159.93 402.15 56869.80 88888.00 2011-11-08 00:25:00.620 312 13161.23 403.14 56870.04 88888.00 2011-11-08 00:25:01.620 312 13160.97 403.02 56869.55 88888.00 2011-11-08 00:25:02.620 312 13160.84 402.52 56870.04 88888.00 2011-11-08 00:25:03.620 312 13159.93 402.77 56869.92 88888.00 2011-11-08 00:25:04.620 312 13160.97 402.65 56869.80 88888.00 2011-11-08 00:25:05.620 312 13160.32 403.14 56870.04 88888.00 2011-11-08 00:25:06.620 312 13161.36 403.14 56869.80 88888.00 2011-11-08 00:25:07.620 312 13160.97 402.90 56870.17 88888.00 2011-11-08 00:25:08.620 312 13160.19 403.02 56870.29 88888.00 2011-11-08 00:25:09.620 312 13160.71 402.65 56869.92 88888.00 2011-11-08 00:25:10.620 312 13160.58 403.27 56870.29 88888.00 2011-11-08 00:25:11.620 312 13161.10 402.65 56870.29 88888.00 2011-11-08 00:25:12.620 312 13160.71 402.65 56870.17 88888.00 2011-11-08 00:25:13.620 312 13160.71 402.77 56869.92 88888.00 2011-11-08 00:25:14.620 312 13160.19 402.40 56869.55 88888.00 2011-11-08 00:25:15.620 312 13160.71 402.65 56869.68 88888.00 2011-11-08 00:25:16.620 312 13160.58 402.52 56869.80 88888.00 2011-11-08 00:25:17.620 312 13160.32 402.90 56870.41 88888.00 2011-11-08 00:25:18.620 312 13160.45 402.40 56870.41 88888.00 2011-11-08 00:25:19.620 312 13161.36 402.28 56869.68 88888.00 2011-11-08 00:25:20.620 312 13160.32 402.77 56869.43 88888.00 2011-11-08 00:25:21.620 312 13159.93 402.52 56870.29 88888.00 2011-11-08 00:25:22.620 312 13159.67 402.40 56869.92 88888.00 2011-11-08 00:25:23.620 312 13160.84 402.77 56870.41 88888.00 2011-11-08 00:25:24.620 312 13160.71 402.52 56869.80 88888.00 2011-11-08 00:25:25.620 312 13160.32 402.77 56870.29 88888.00 2011-11-08 00:25:26.620 312 13160.45 402.90 56869.92 88888.00 2011-11-08 00:25:27.620 312 13160.19 402.77 56869.92 88888.00 2011-11-08 00:25:28.620 312 13160.45 402.28 56869.80 88888.00 2011-11-08 00:25:29.620 312 13159.93 402.90 56870.29 88888.00 2011-11-08 00:25:30.620 312 13160.45 402.28 56870.04 88888.00 2011-11-08 00:25:31.620 312 13160.06 403.14 56869.68 88888.00 2011-11-08 00:25:32.620 312 13159.80 403.52 56869.92 88888.00 2011-11-08 00:25:33.620 312 13160.19 403.27 56870.41 88888.00 2011-11-08 00:25:34.620 312 13160.32 402.90 56870.17 88888.00 2011-11-08 00:25:35.620 312 13159.67 402.77 56870.29 88888.00 2011-11-08 00:25:36.620 312 13159.54 403.27 56870.78 88888.00 2011-11-08 00:25:37.620 312 13159.41 402.77 56870.29 88888.00 2011-11-08 00:25:38.620 312 13160.32 402.28 56870.29 88888.00 2011-11-08 00:25:39.620 312 13159.67 402.65 56870.17 88888.00 2011-11-08 00:25:40.620 312 13160.45 402.77 56870.54 88888.00 2011-11-08 00:25:41.620 312 13160.71 402.65 56869.92 88888.00 2011-11-08 00:25:42.620 312 13160.19 402.65 56870.04 88888.00 2011-11-08 00:25:43.620 312 13159.93 403.14 56869.92 88888.00 2011-11-08 00:25:44.620 312 13159.41 403.02 56870.17 88888.00 2011-11-08 00:25:45.620 312 13160.32 402.52 56869.55 88888.00 2011-11-08 00:25:46.620 312 13160.32 403.14 56870.29 88888.00 2011-11-08 00:25:47.620 312 13160.06 403.02 56869.92 88888.00 2011-11-08 00:25:48.620 312 13160.19 402.90 56870.41 88888.00 2011-11-08 00:25:49.620 312 13159.41 402.90 56869.80 88888.00 2011-11-08 00:25:50.620 312 13160.84 403.27 56870.04 88888.00 2011-11-08 00:25:51.620 312 13159.80 403.14 56869.92 88888.00 2011-11-08 00:25:52.620 312 13159.54 402.65 56870.04 88888.00 2011-11-08 00:25:53.620 312 13159.80 403.64 56869.55 88888.00 2011-11-08 00:25:54.620 312 13159.80 402.40 56869.80 88888.00 2011-11-08 00:25:55.620 312 13159.54 402.65 56870.17 88888.00 2011-11-08 00:25:56.620 312 13159.93 402.40 56869.68 88888.00 2011-11-08 00:25:57.620 312 13159.80 402.65 56869.92 88888.00 2011-11-08 00:25:58.620 312 13159.67 402.65 56869.19 88888.00 2011-11-08 00:25:59.620 312 13159.41 402.90 56869.68 88888.00 2011-11-08 00:26:00.620 312 13158.76 402.65 56870.04 88888.00 2011-11-08 00:26:01.620 312 13158.76 402.65 56870.04 88888.00 2011-11-08 00:26:02.620 312 13159.41 403.14 56869.80 88888.00 2011-11-08 00:26:03.620 312 13159.15 402.40 56869.68 88888.00 2011-11-08 00:26:04.620 312 13159.15 402.65 56870.04 88888.00 2011-11-08 00:26:05.620 312 13159.67 402.40 56869.80 88888.00 2011-11-08 00:26:06.620 312 13159.54 402.77 56869.92 88888.00 2011-11-08 00:26:07.620 312 13159.80 403.39 56869.92 88888.00 2011-11-08 00:26:08.620 312 13159.67 402.40 56869.68 88888.00 2011-11-08 00:26:09.620 312 13159.15 402.90 56869.80 88888.00 2011-11-08 00:26:10.620 312 13159.41 403.39 56869.43 88888.00 2011-11-08 00:26:11.620 312 13159.41 402.65 56869.92 88888.00 2011-11-08 00:26:12.620 312 13159.02 402.40 56869.92 88888.00 2011-11-08 00:26:13.620 312 13159.15 402.03 56869.80 88888.00 2011-11-08 00:26:14.620 312 13159.02 403.39 56869.68 88888.00 2011-11-08 00:26:15.620 312 13159.02 402.77 56869.68 88888.00 2011-11-08 00:26:16.620 312 13159.80 402.65 56869.80 88888.00 2011-11-08 00:26:17.620 312 13159.28 403.39 56869.43 88888.00 2011-11-08 00:26:18.620 312 13159.02 402.77 56869.80 88888.00 2011-11-08 00:26:19.620 312 13159.15 402.65 56869.92 88888.00 2011-11-08 00:26:20.620 312 13159.15 402.90 56869.55 88888.00 2011-11-08 00:26:21.620 312 13159.02 402.77 56869.43 88888.00 2011-11-08 00:26:22.620 312 13158.76 403.14 56869.43 88888.00 2011-11-08 00:26:23.620 312 13158.76 402.65 56869.43 88888.00 2011-11-08 00:26:24.620 312 13159.28 402.90 56869.31 88888.00 2011-11-08 00:26:25.620 312 13158.89 402.52 56869.80 88888.00 2011-11-08 00:26:26.620 312 13158.63 402.28 56869.55 88888.00 2011-11-08 00:26:27.620 312 13159.15 402.40 56869.68 88888.00 2011-11-08 00:26:28.620 312 13159.15 403.02 56869.43 88888.00 2011-11-08 00:26:29.620 312 13159.02 402.65 56870.17 88888.00 2011-11-08 00:26:30.620 312 13159.67 402.28 56869.80 88888.00 2011-11-08 00:26:31.620 312 13158.76 402.90 56869.55 88888.00 2011-11-08 00:26:32.620 312 13158.76 402.90 56869.31 88888.00 2011-11-08 00:26:33.620 312 13158.50 402.65 56869.19 88888.00 2011-11-08 00:26:34.620 312 13158.89 403.14 56869.43 88888.00 2011-11-08 00:26:35.620 312 13158.89 402.28 56870.04 88888.00 2011-11-08 00:26:36.620 312 13158.50 402.52 56869.19 88888.00 2011-11-08 00:26:37.620 312 13158.76 403.14 56869.55 88888.00 2011-11-08 00:26:38.620 312 13158.11 402.65 56869.68 88888.00 2011-11-08 00:26:39.620 312 13158.76 403.02 56869.55 88888.00 2011-11-08 00:26:40.620 312 13159.54 402.52 56869.55 88888.00 2011-11-08 00:26:41.620 312 13159.41 402.65 56869.55 88888.00 2011-11-08 00:26:42.620 312 13158.37 403.02 56869.55 88888.00 2011-11-08 00:26:43.620 312 13159.02 402.40 56868.95 88888.00 2011-11-08 00:26:44.620 312 13159.02 402.40 56869.31 88888.00 2011-11-08 00:26:45.620 312 13158.89 402.65 56869.55 88888.00 2011-11-08 00:26:46.620 312 13159.28 402.28 56869.43 88888.00 2011-11-08 00:26:47.620 312 13158.24 402.52 56869.80 88888.00 2011-11-08 00:26:48.620 312 13159.15 402.77 56869.80 88888.00 2011-11-08 00:26:49.620 312 13158.63 403.52 56869.31 88888.00 2011-11-08 00:26:50.620 312 13158.63 402.52 56869.68 88888.00 2011-11-08 00:26:51.620 312 13158.24 402.40 56869.68 88888.00 2011-11-08 00:26:52.620 312 13158.76 403.02 56869.43 88888.00 2011-11-08 00:26:53.619 312 13158.37 402.40 56869.68 88888.00 2011-11-08 00:26:54.619 312 13158.76 402.77 56869.80 88888.00 2011-11-08 00:26:55.619 312 13159.02 402.90 56869.92 88888.00 2011-11-08 00:26:56.619 312 13158.89 402.65 56869.43 88888.00 2011-11-08 00:26:57.619 312 13158.76 402.65 56869.68 88888.00 2011-11-08 00:26:58.619 312 13159.80 402.52 56869.55 88888.00 2011-11-08 00:26:59.619 312 13159.54 402.90 56869.43 88888.00 2011-11-08 00:27:00.619 312 13158.76 402.77 56869.55 88888.00 2011-11-08 00:27:01.619 312 13159.15 402.90 56869.80 88888.00 2011-11-08 00:27:02.619 312 13158.50 402.52 56869.43 88888.00 2011-11-08 00:27:03.619 312 13159.41 402.52 56869.19 88888.00 2011-11-08 00:27:04.619 312 13159.80 402.65 56869.68 88888.00 2011-11-08 00:27:05.619 312 13159.54 402.03 56869.31 88888.00 2011-11-08 00:27:06.619 312 13159.28 402.90 56869.80 88888.00 2011-11-08 00:27:07.619 312 13159.54 402.03 56869.80 88888.00 2011-11-08 00:27:08.619 312 13159.41 402.77 56869.68 88888.00 2011-11-08 00:27:09.619 312 13159.28 402.52 56869.80 88888.00 2011-11-08 00:27:10.619 312 13159.54 402.40 56870.29 88888.00 2011-11-08 00:27:11.619 312 13159.28 403.02 56869.43 88888.00 2011-11-08 00:27:12.619 312 13159.67 403.02 56869.80 88888.00 2011-11-08 00:27:13.619 312 13159.80 402.52 56869.80 88888.00 2011-11-08 00:27:14.619 312 13159.80 402.28 56869.19 88888.00 2011-11-08 00:27:15.619 312 13159.41 402.28 56869.55 88888.00 2011-11-08 00:27:16.619 312 13158.76 403.14 56869.43 88888.00 2011-11-08 00:27:17.619 312 13159.93 402.40 56869.31 88888.00 2011-11-08 00:27:18.619 312 13159.54 402.40 56870.54 88888.00 2011-11-08 00:27:19.619 312 13159.28 402.28 56870.04 88888.00 2011-11-08 00:27:20.619 312 13159.28 403.02 56869.43 88888.00 2011-11-08 00:27:21.619 312 13159.41 403.39 56869.80 88888.00 2011-11-08 00:27:22.619 312 13159.41 402.40 56869.07 88888.00 2011-11-08 00:27:23.619 312 13159.28 402.52 56869.43 88888.00 2011-11-08 00:27:24.619 312 13159.80 401.91 56869.92 88888.00 2011-11-08 00:27:25.619 312 13159.15 403.02 56869.43 88888.00 2011-11-08 00:27:26.619 312 13158.76 401.66 56869.92 88888.00 2011-11-08 00:27:27.619 312 13159.41 402.52 56869.68 88888.00 2011-11-08 00:27:28.619 312 13159.28 402.90 56869.55 88888.00 2011-11-08 00:27:29.619 312 13159.15 402.52 56869.68 88888.00 2011-11-08 00:27:30.619 312 13159.93 403.02 56870.04 88888.00 2011-11-08 00:27:31.619 312 13159.41 401.91 56870.41 88888.00 2011-11-08 00:27:32.619 312 13159.15 402.77 56870.41 88888.00 2011-11-08 00:27:33.619 312 13159.54 402.03 56870.54 88888.00 2011-11-08 00:27:34.619 312 13160.06 403.02 56869.80 88888.00 2011-11-08 00:27:35.619 312 13159.67 402.40 56870.17 88888.00 2011-11-08 00:27:36.619 312 13159.02 402.90 56869.55 88888.00 2011-11-08 00:27:37.619 312 13159.41 402.65 56869.55 88888.00 2011-11-08 00:27:38.619 312 13159.80 402.52 56869.19 88888.00 2011-11-08 00:27:39.619 312 13159.15 403.27 56869.43 88888.00 2011-11-08 00:27:40.619 312 13159.93 402.28 56869.92 88888.00 2011-11-08 00:27:41.619 312 13159.54 402.77 56870.04 88888.00 2011-11-08 00:27:42.619 312 13159.54 402.90 56870.04 88888.00 2011-11-08 00:27:43.619 312 13160.19 403.02 56869.80 88888.00 2011-11-08 00:27:44.619 312 13159.93 402.40 56869.31 88888.00 2011-11-08 00:27:45.619 312 13159.67 402.90 56869.68 88888.00 2011-11-08 00:27:46.619 312 13159.41 402.40 56870.41 88888.00 2011-11-08 00:27:47.619 312 13159.15 402.90 56869.55 88888.00 2011-11-08 00:27:48.619 312 13160.06 402.28 56870.41 88888.00 2011-11-08 00:27:49.619 312 13159.67 402.03 56869.31 88888.00 2011-11-08 00:27:50.619 312 13160.06 402.90 56870.04 88888.00 2011-11-08 00:27:51.619 312 13159.93 402.28 56869.68 88888.00 2011-11-08 00:27:52.619 312 13159.93 402.28 56869.31 88888.00 2011-11-08 00:27:53.619 312 13160.06 402.40 56869.07 88888.00 2011-11-08 00:27:54.619 312 13159.93 402.03 56869.43 88888.00 2011-11-08 00:27:55.619 312 13160.06 401.66 56869.19 88888.00 2011-11-08 00:27:56.619 312 13160.71 403.02 56869.19 88888.00 2011-11-08 00:27:57.619 312 13160.58 402.65 56869.07 88888.00 2011-11-08 00:27:58.619 312 13160.45 402.28 56869.68 88888.00 2011-11-08 00:27:59.619 312 13160.06 401.91 56869.31 88888.00 2011-11-08 00:28:00.619 312 13160.45 402.28 56869.55 88888.00 2011-11-08 00:28:01.619 312 13160.45 402.15 56870.04 88888.00 2011-11-08 00:28:02.619 312 13160.71 402.03 56868.58 88888.00 2011-11-08 00:28:03.619 312 13160.19 401.91 56869.19 88888.00 2011-11-08 00:28:04.619 312 13159.41 401.91 56869.07 88888.00 2011-11-08 00:28:05.619 312 13160.84 402.28 56869.55 88888.00 2011-11-08 00:28:06.619 312 13160.71 402.15 56869.55 88888.00 2011-11-08 00:28:07.619 312 13160.84 402.28 56869.80 88888.00 2011-11-08 00:28:08.619 312 13160.97 402.15 56869.43 88888.00 2011-11-08 00:28:09.619 312 13160.32 402.15 56869.92 88888.00 2011-11-08 00:28:10.619 312 13160.19 401.78 56869.55 88888.00 2011-11-08 00:28:11.619 312 13161.36 402.28 56869.80 88888.00 2011-11-08 00:28:12.619 312 13160.58 402.40 56869.43 88888.00 2011-11-08 00:28:13.619 312 13160.71 402.15 56869.80 88888.00 2011-11-08 00:28:14.619 312 13161.36 401.78 56869.19 88888.00 2011-11-08 00:28:15.619 312 13160.71 401.91 56868.82 88888.00 2011-11-08 00:28:16.619 312 13160.06 402.40 56869.19 88888.00 2011-11-08 00:28:17.619 312 13160.58 402.65 56869.43 88888.00 2011-11-08 00:28:18.619 312 13160.58 401.91 56869.68 88888.00 2011-11-08 00:28:19.619 312 13160.71 402.65 56869.55 88888.00 2011-11-08 00:28:20.619 312 13160.84 401.78 56869.92 88888.00 2011-11-08 00:28:21.619 312 13160.06 402.52 56869.80 88888.00 2011-11-08 00:28:22.619 312 13160.19 402.03 56869.80 88888.00 2011-11-08 00:28:23.619 312 13160.06 402.28 56869.55 88888.00 2011-11-08 00:28:24.619 312 13160.19 402.28 56870.17 88888.00 2011-11-08 00:28:25.619 312 13160.06 402.65 56868.95 88888.00 2011-11-08 00:28:26.619 312 13160.32 402.65 56869.43 88888.00 2011-11-08 00:28:27.619 312 13160.32 402.03 56869.19 88888.00 2011-11-08 00:28:28.619 312 13159.28 401.41 56869.55 88888.00 2011-11-08 00:28:29.619 312 13159.67 402.28 56870.17 88888.00 2011-11-08 00:28:30.619 312 13160.06 401.78 56869.68 88888.00 2011-11-08 00:28:31.619 312 13160.06 402.65 56870.04 88888.00 2011-11-08 00:28:32.619 312 13159.93 402.15 56869.55 88888.00 2011-11-08 00:28:33.619 312 13160.32 402.40 56869.68 88888.00 2011-11-08 00:28:34.619 312 13159.67 402.28 56870.29 88888.00 2011-11-08 00:28:35.619 312 13159.15 401.91 56869.92 88888.00 2011-11-08 00:28:36.619 312 13159.67 402.28 56869.19 88888.00 2011-11-08 00:28:37.619 312 13159.93 401.78 56869.31 88888.00 2011-11-08 00:28:38.619 312 13159.28 402.15 56869.55 88888.00 2011-11-08 00:28:39.619 312 13159.41 402.65 56869.43 88888.00 2011-11-08 00:28:40.619 312 13159.54 401.66 56870.04 88888.00 2011-11-08 00:28:41.619 312 13159.15 402.52 56869.80 88888.00 2011-11-08 00:28:42.619 312 13159.02 402.15 56869.43 88888.00 2011-11-08 00:28:43.619 312 13159.28 402.15 56869.55 88888.00 2011-11-08 00:28:44.619 312 13159.54 401.78 56869.07 88888.00 2011-11-08 00:28:45.619 312 13159.67 402.40 56869.55 88888.00 2011-11-08 00:28:46.619 312 13158.63 402.77 56869.19 88888.00 2011-11-08 00:28:47.619 312 13159.15 403.02 56869.43 88888.00 2011-11-08 00:28:48.619 312 13159.28 403.27 56869.19 88888.00 2011-11-08 00:28:49.619 312 13159.67 402.15 56869.92 88888.00 2011-11-08 00:28:50.619 312 13160.19 402.15 56869.68 88888.00 2011-11-08 00:28:51.619 312 13158.50 402.40 56870.04 88888.00 2011-11-08 00:28:52.619 312 13159.41 402.65 56869.92 88888.00 2011-11-08 00:28:53.619 312 13159.67 401.78 56869.68 88888.00 2011-11-08 00:28:54.619 312 13159.54 401.78 56869.19 88888.00 2011-11-08 00:28:55.619 312 13159.28 402.03 56869.68 88888.00 2011-11-08 00:28:56.619 312 13159.41 402.28 56869.68 88888.00 2011-11-08 00:28:57.619 312 13159.41 402.15 56869.19 88888.00 2011-11-08 00:28:58.619 312 13159.15 401.29 56869.43 88888.00 2011-11-08 00:28:59.619 312 13159.41 402.03 56869.55 88888.00 2011-11-08 00:29:00.619 312 13159.67 403.02 56869.80 88888.00 2011-11-08 00:29:01.619 312 13159.67 401.91 56869.80 88888.00 2011-11-08 00:29:02.619 312 13159.67 402.28 56870.17 88888.00 2011-11-08 00:29:03.619 312 13159.41 402.28 56869.68 88888.00 2011-11-08 00:29:04.619 312 13159.67 401.91 56869.31 88888.00 2011-11-08 00:29:05.619 312 13160.19 402.52 56869.68 88888.00 2011-11-08 00:29:06.619 312 13159.93 402.52 56869.43 88888.00 2011-11-08 00:29:07.619 312 13159.28 402.15 56869.43 88888.00 2011-11-08 00:29:08.619 312 13159.54 401.66 56869.92 88888.00 2011-11-08 00:29:09.619 312 13159.54 402.15 56869.80 88888.00 2011-11-08 00:29:10.619 312 13159.93 402.65 56869.19 88888.00 2011-11-08 00:29:11.619 312 13159.80 402.65 56869.68 88888.00 2011-11-08 00:29:12.619 312 13159.93 402.52 56869.43 88888.00 2011-11-08 00:29:13.619 312 13159.54 402.28 56869.31 88888.00 2011-11-08 00:29:14.619 312 13159.54 402.03 56869.80 88888.00 2011-11-08 00:29:15.619 312 13160.19 402.15 56869.68 88888.00 2011-11-08 00:29:16.619 312 13159.93 402.15 56870.29 88888.00 2011-11-08 00:29:17.619 312 13159.67 401.66 56869.31 88888.00 2011-11-08 00:29:18.619 312 13159.54 402.65 56869.43 88888.00 2011-11-08 00:29:19.619 312 13160.06 401.66 56870.41 88888.00 2011-11-08 00:29:20.619 312 13159.15 401.53 56869.68 88888.00 2011-11-08 00:29:21.619 312 13160.06 401.78 56869.68 88888.00 2011-11-08 00:29:22.619 312 13159.93 402.40 56869.55 88888.00 2011-11-08 00:29:23.619 312 13159.41 402.40 56868.95 88888.00 2011-11-08 00:29:24.619 312 13159.41 402.52 56869.55 88888.00 2011-11-08 00:29:25.619 312 13159.28 402.65 56870.04 88888.00 2011-11-08 00:29:26.619 312 13159.54 402.28 56869.80 88888.00 2011-11-08 00:29:27.619 312 13159.93 402.15 56869.31 88888.00 2011-11-08 00:29:28.619 312 13159.54 402.40 56869.07 88888.00 2011-11-08 00:29:29.619 312 13159.41 402.15 56869.07 88888.00 2011-11-08 00:29:30.619 312 13159.54 402.52 56869.68 88888.00 2011-11-08 00:29:31.619 312 13159.15 402.52 56869.55 88888.00 2011-11-08 00:29:32.619 312 13159.54 402.52 56869.55 88888.00 2011-11-08 00:29:33.619 312 13159.28 402.03 56869.19 88888.00 2011-11-08 00:29:34.619 312 13159.54 401.91 56869.07 88888.00 2011-11-08 00:29:35.619 312 13159.93 403.14 56870.29 88888.00 2011-11-08 00:29:36.619 312 13159.41 402.77 56869.80 88888.00 2011-11-08 00:29:37.619 312 13159.80 402.90 56869.55 88888.00 2011-11-08 00:29:38.619 312 13159.54 402.28 56869.55 88888.00 2011-11-08 00:29:39.619 312 13159.67 402.52 56869.55 88888.00 2011-11-08 00:29:40.619 312 13159.28 402.77 56869.31 88888.00 2011-11-08 00:29:41.619 312 13159.80 402.40 56869.31 88888.00 2011-11-08 00:29:42.619 312 13159.02 402.90 56869.55 88888.00 2011-11-08 00:29:43.619 312 13159.02 401.91 56869.43 88888.00 2011-11-08 00:29:44.619 312 13159.15 402.65 56869.43 88888.00 2011-11-08 00:29:45.619 312 13159.54 402.40 56869.55 88888.00 2011-11-08 00:29:46.619 312 13158.89 402.40 56870.17 88888.00 2011-11-08 00:29:47.619 312 13159.28 402.52 56869.68 88888.00 2011-11-08 00:29:48.619 312 13159.41 402.15 56869.31 88888.00 2011-11-08 00:29:49.619 312 13158.50 402.52 56869.55 88888.00 2011-11-08 00:29:50.619 312 13158.89 402.65 56870.04 88888.00 2011-11-08 00:29:51.619 312 13158.89 402.15 56869.80 88888.00 2011-11-08 00:29:52.619 312 13159.02 402.90 56870.17 88888.00 2011-11-08 00:29:53.619 312 13158.76 402.40 56869.31 88888.00 2011-11-08 00:29:54.619 312 13158.63 402.03 56869.43 88888.00 2011-11-08 00:29:55.619 312 13158.63 402.15 56869.43 88888.00 2011-11-08 00:29:56.619 312 13159.41 402.52 56869.43 88888.00 2011-11-08 00:29:57.619 312 13158.63 401.66 56869.07 88888.00 2011-11-08 00:29:58.619 312 13158.89 402.65 56869.92 88888.00 2011-11-08 00:29:59.619 312 13158.37 402.40 56869.80 88888.00 2011-11-08 00:30:00.619 312 13158.63 402.65 56869.55 88888.00 2011-11-08 00:30:01.619 312 13159.02 402.03 56869.43 88888.00 2011-11-08 00:30:02.619 312 13158.63 402.15 56869.19 88888.00 2011-11-08 00:30:03.619 312 13158.63 402.15 56869.55 88888.00 2011-11-08 00:30:04.619 312 13158.63 402.90 56868.82 88888.00 2011-11-08 00:30:05.619 312 13158.63 402.40 56868.82 88888.00 2011-11-08 00:30:06.619 312 13159.80 401.91 56868.95 88888.00 2011-11-08 00:30:07.619 312 13158.50 402.65 56869.31 88888.00 2011-11-08 00:30:08.619 312 13158.63 401.91 56869.19 88888.00 2011-11-08 00:30:09.619 312 13158.50 402.03 56868.82 88888.00 2011-11-08 00:30:10.619 312 13158.76 402.15 56869.31 88888.00 2011-11-08 00:30:11.619 312 13158.76 402.28 56869.31 88888.00 2011-11-08 00:30:12.619 312 13158.89 401.91 56869.43 88888.00 2011-11-08 00:30:13.619 312 13158.76 402.03 56869.07 88888.00 2011-11-08 00:30:14.619 312 13159.28 402.40 56868.82 88888.00 2011-11-08 00:30:15.619 312 13158.89 402.15 56868.95 88888.00 2011-11-08 00:30:16.619 312 13159.02 401.91 56869.43 88888.00 2011-11-08 00:30:17.619 312 13159.41 401.91 56869.31 88888.00 2011-11-08 00:30:18.619 312 13159.28 402.52 56869.80 88888.00 2011-11-08 00:30:19.619 312 13159.41 402.28 56869.07 88888.00 2011-11-08 00:30:20.619 312 13158.37 402.65 56868.58 88888.00 2011-11-08 00:30:21.619 312 13159.02 402.28 56869.43 88888.00 2011-11-08 00:30:22.619 312 13158.89 402.28 56869.43 88888.00 2011-11-08 00:30:23.619 312 13159.15 401.66 56869.19 88888.00 2011-11-08 00:30:24.619 312 13159.02 402.28 56868.58 88888.00 2011-11-08 00:30:25.619 312 13159.67 401.91 56869.31 88888.00 2011-11-08 00:30:26.619 312 13159.02 402.28 56868.82 88888.00 2011-11-08 00:30:27.619 312 13159.15 402.65 56869.19 88888.00 2011-11-08 00:30:28.619 312 13159.28 402.03 56868.58 88888.00 2011-11-08 00:30:29.619 312 13158.89 402.03 56869.07 88888.00 2011-11-08 00:30:30.619 312 13159.02 402.03 56869.31 88888.00 2011-11-08 00:30:31.619 312 13159.41 401.91 56869.43 88888.00 2011-11-08 00:30:32.619 312 13159.54 402.52 56868.82 88888.00 2011-11-08 00:30:33.619 312 13159.67 402.40 56869.07 88888.00 2011-11-08 00:30:34.619 312 13159.54 401.04 56868.95 88888.00 2011-11-08 00:30:35.619 312 13158.76 401.91 56868.46 88888.00 2011-11-08 00:30:36.619 312 13158.89 401.78 56868.58 88888.00 2011-11-08 00:30:37.619 312 13159.93 402.15 56869.68 88888.00 2011-11-08 00:30:38.619 312 13159.80 402.65 56869.55 88888.00 2011-11-08 00:30:39.619 312 13159.15 402.15 56869.80 88888.00 2011-11-08 00:30:40.619 312 13159.54 402.03 56869.68 88888.00 2011-11-08 00:30:41.619 312 13159.54 401.91 56869.43 88888.00 2011-11-08 00:30:42.619 312 13159.15 402.03 56869.19 88888.00 2011-11-08 00:30:43.619 312 13160.19 402.03 56868.82 88888.00 2011-11-08 00:30:44.619 312 13159.02 402.28 56869.43 88888.00 2011-11-08 00:30:45.619 312 13159.80 402.65 56868.70 88888.00 2011-11-08 00:30:46.619 312 13159.28 402.15 56869.07 88888.00 2011-11-08 00:30:47.619 312 13159.54 402.40 56869.07 88888.00 2011-11-08 00:30:48.619 312 13159.80 401.41 56869.68 88888.00 2011-11-08 00:30:49.619 312 13159.41 402.03 56869.31 88888.00 2011-11-08 00:30:50.619 312 13159.15 402.28 56869.43 88888.00 2011-11-08 00:30:51.619 312 13159.67 402.40 56869.19 88888.00 2011-11-08 00:30:52.619 312 13159.41 402.28 56869.19 88888.00 2011-11-08 00:30:53.619 312 13159.15 402.28 56869.43 88888.00 2011-11-08 00:30:54.619 312 13159.02 402.65 56869.92 88888.00 2011-11-08 00:30:55.619 312 13159.54 401.91 56869.68 88888.00 2011-11-08 00:30:56.619 312 13159.80 402.28 56869.31 88888.00 2011-11-08 00:30:57.619 312 13159.15 402.15 56868.95 88888.00 2011-11-08 00:30:58.619 312 13159.80 402.40 56869.31 88888.00 2011-11-08 00:30:59.619 312 13158.76 402.28 56869.55 88888.00 2011-11-08 00:31:00.619 312 13159.28 402.65 56868.95 88888.00 2011-11-08 00:31:01.619 312 13159.41 402.28 56868.95 88888.00 2011-11-08 00:31:02.619 312 13159.80 402.40 56868.82 88888.00 2011-11-08 00:31:03.619 312 13159.54 402.77 56869.55 88888.00 2011-11-08 00:31:04.619 312 13159.28 402.52 56869.07 88888.00 2011-11-08 00:31:05.619 312 13159.15 402.52 56868.95 88888.00 2011-11-08 00:31:06.619 312 13158.89 402.15 56868.95 88888.00 2011-11-08 00:31:07.619 312 13159.15 402.40 56869.68 88888.00 2011-11-08 00:31:08.619 312 13159.15 402.65 56868.82 88888.00 2011-11-08 00:31:09.619 312 13159.15 403.02 56869.31 88888.00 2011-11-08 00:31:10.619 312 13159.41 402.40 56869.07 88888.00 2011-11-08 00:31:11.619 312 13158.76 402.03 56869.68 88888.00 2011-11-08 00:31:12.619 312 13159.15 401.91 56869.07 88888.00 2011-11-08 00:31:13.619 312 13159.67 402.40 56869.07 88888.00 2011-11-08 00:31:14.619 312 13159.28 402.65 56869.31 88888.00 2011-11-08 00:31:15.619 312 13159.54 402.40 56869.19 88888.00 2011-11-08 00:31:16.619 312 13159.80 402.90 56869.07 88888.00 2011-11-08 00:31:17.619 312 13159.28 402.90 56869.55 88888.00 2011-11-08 00:31:18.619 312 13159.02 402.52 56868.70 88888.00 2011-11-08 00:31:19.619 312 13159.67 402.28 56869.19 88888.00 2011-11-08 00:31:20.619 312 13159.93 402.65 56868.95 88888.00 2011-11-08 00:31:21.619 312 13159.28 402.77 56869.19 88888.00 2011-11-08 00:31:22.619 312 13159.41 402.65 56869.31 88888.00 2011-11-08 00:31:23.619 312 13159.54 402.40 56869.19 88888.00 2011-11-08 00:31:24.619 312 13159.28 402.28 56869.07 88888.00 2011-11-08 00:31:25.619 312 13159.93 402.77 56869.19 88888.00 2011-11-08 00:31:26.619 312 13159.93 402.15 56868.95 88888.00 2011-11-08 00:31:27.619 312 13159.41 402.40 56869.07 88888.00 2011-11-08 00:31:28.619 312 13159.54 402.28 56869.19 88888.00 2011-11-08 00:31:29.619 312 13159.93 403.02 56869.07 88888.00 2011-11-08 00:31:30.619 312 13158.63 402.90 56869.31 88888.00 2011-11-08 00:31:31.619 312 13159.67 402.52 56869.07 88888.00 2011-11-08 00:31:32.619 312 13160.06 402.28 56869.31 88888.00 2011-11-08 00:31:33.619 312 13159.67 402.77 56869.68 88888.00 2011-11-08 00:31:34.619 312 13159.67 402.03 56869.19 88888.00 2011-11-08 00:31:35.619 312 13159.67 403.02 56868.58 88888.00 2011-11-08 00:31:36.619 312 13159.54 402.15 56869.31 88888.00 2011-11-08 00:31:37.619 312 13159.67 402.77 56869.07 88888.00 2011-11-08 00:31:38.619 312 13159.15 402.52 56869.31 88888.00 2011-11-08 00:31:39.619 312 13160.45 402.90 56870.04 88888.00 2011-11-08 00:31:40.619 312 13159.93 402.28 56868.95 88888.00 2011-11-08 00:31:41.619 312 13159.93 402.28 56868.58 88888.00 2011-11-08 00:31:42.619 312 13159.80 403.76 56869.31 88888.00 2011-11-08 00:31:43.619 312 13159.41 402.77 56869.19 88888.00 2011-11-08 00:31:44.619 312 13159.54 402.90 56869.55 88888.00 2011-11-08 00:31:45.619 312 13159.54 402.52 56869.68 88888.00 2011-11-08 00:31:46.619 312 13159.67 402.77 56868.46 88888.00 2011-11-08 00:31:47.619 312 13159.67 402.90 56868.95 88888.00 2011-11-08 00:31:48.619 312 13159.54 402.52 56869.19 88888.00 2011-11-08 00:31:49.619 312 13159.41 402.77 56869.80 88888.00 2011-11-08 00:31:50.619 312 13159.80 403.64 56869.07 88888.00 2011-11-08 00:31:51.619 312 13159.41 402.90 56868.33 88888.00 2011-11-08 00:31:52.619 312 13159.41 402.40 56868.82 88888.00 2011-11-08 00:31:53.619 312 13159.41 403.52 56868.95 88888.00 2011-11-08 00:31:54.619 312 13160.45 403.14 56868.95 88888.00 2011-11-08 00:31:55.619 312 13159.41 403.39 56868.58 88888.00 2011-11-08 00:31:56.619 312 13159.28 404.38 56869.68 88888.00 2011-11-08 00:31:57.619 312 13159.41 403.02 56869.31 88888.00 2011-11-08 00:31:58.619 312 13159.54 402.90 56869.31 88888.00 2011-11-08 00:31:59.619 312 13159.28 403.39 56869.31 88888.00 2011-11-08 00:32:00.619 312 13159.93 403.76 56868.82 88888.00 2011-11-08 00:32:01.619 312 13159.67 403.39 56869.19 88888.00 2011-11-08 00:32:02.619 312 13158.76 403.52 56869.68 88888.00 2011-11-08 00:32:03.619 312 13159.54 403.64 56869.07 88888.00 2011-11-08 00:32:04.619 312 13159.28 403.39 56868.95 88888.00 2011-11-08 00:32:05.619 312 13158.63 403.39 56869.19 88888.00 2011-11-08 00:32:06.619 312 13159.41 403.02 56869.19 88888.00 2011-11-08 00:32:07.619 312 13159.15 403.64 56869.55 88888.00 2011-11-08 00:32:08.619 312 13160.06 403.64 56869.31 88888.00 2011-11-08 00:32:09.619 312 13159.41 403.89 56869.07 88888.00 2011-11-08 00:32:10.619 312 13159.41 403.27 56868.95 88888.00 2011-11-08 00:32:11.619 312 13159.41 403.14 56869.68 88888.00 2011-11-08 00:32:12.619 312 13158.89 403.39 56869.92 88888.00 2011-11-08 00:32:13.619 312 13159.54 403.14 56869.31 88888.00 2011-11-08 00:32:14.619 312 13159.28 403.02 56869.31 88888.00 2011-11-08 00:32:15.619 312 13159.80 402.65 56869.19 88888.00 2011-11-08 00:32:16.619 312 13160.71 403.27 56869.92 88888.00 2011-11-08 00:32:17.619 312 13159.80 403.64 56869.19 88888.00 2011-11-08 00:32:18.619 312 13159.15 403.27 56868.58 88888.00 2011-11-08 00:32:19.619 312 13159.54 403.39 56869.92 88888.00 2011-11-08 00:32:20.619 312 13159.41 402.65 56869.19 88888.00 2011-11-08 00:32:21.619 312 13159.54 402.90 56869.07 88888.00 2011-11-08 00:32:22.619 312 13159.54 403.14 56869.43 88888.00 2011-11-08 00:32:23.619 312 13159.54 403.64 56869.19 88888.00 2011-11-08 00:32:24.619 312 13159.02 403.02 56869.43 88888.00 2011-11-08 00:32:25.619 312 13158.89 403.14 56869.55 88888.00 2011-11-08 00:32:26.619 312 13159.54 403.27 56869.55 88888.00 2011-11-08 00:32:27.619 312 13159.67 403.52 56869.07 88888.00 2011-11-08 00:32:28.619 312 13159.54 403.02 56869.80 88888.00 2011-11-08 00:32:29.619 312 13160.45 402.90 56869.19 88888.00 2011-11-08 00:32:30.619 312 13160.19 403.27 56869.43 88888.00 2011-11-08 00:32:31.619 312 13159.80 402.90 56869.80 88888.00 2011-11-08 00:32:32.619 312 13159.93 403.39 56869.80 88888.00 2011-11-08 00:32:33.619 312 13159.80 402.65 56869.68 88888.00 2011-11-08 00:32:34.619 312 13160.06 403.27 56869.80 88888.00 2011-11-08 00:32:35.619 312 13160.19 402.52 56869.31 88888.00 2011-11-08 00:32:36.619 312 13160.45 402.65 56869.19 88888.00 2011-11-08 00:32:37.619 312 13160.45 402.65 56868.82 88888.00 2011-11-08 00:32:38.619 312 13160.97 403.14 56869.68 88888.00 2011-11-08 00:32:39.619 312 13160.32 402.52 56869.68 88888.00 2011-11-08 00:32:40.619 312 13159.93 403.02 56868.82 88888.00 2011-11-08 00:32:41.619 312 13160.32 402.65 56869.68 88888.00 2011-11-08 00:32:42.619 312 13160.19 402.90 56868.46 88888.00 2011-11-08 00:32:43.619 312 13160.32 402.40 56868.95 88888.00 2011-11-08 00:32:44.619 312 13159.93 402.40 56870.17 88888.00 2011-11-08 00:32:45.619 312 13160.32 402.40 56869.43 88888.00 2011-11-08 00:32:46.619 312 13159.93 402.90 56869.07 88888.00 2011-11-08 00:32:47.619 312 13160.06 402.90 56869.92 88888.00 2011-11-08 00:32:48.619 312 13160.32 402.90 56869.55 88888.00 2011-11-08 00:32:49.619 312 13159.93 402.90 56869.07 88888.00 2011-11-08 00:32:50.619 312 13159.93 403.14 56870.17 88888.00 2011-11-08 00:32:51.619 312 13160.32 402.90 56869.43 88888.00 2011-11-08 00:32:52.619 312 13160.19 403.14 56869.55 88888.00 2011-11-08 00:32:53.619 312 13160.32 402.52 56869.19 88888.00 2011-11-08 00:32:54.619 312 13161.10 403.27 56869.68 88888.00 2011-11-08 00:32:55.619 312 13160.71 403.14 56870.17 88888.00 2011-11-08 00:32:56.619 312 13160.45 402.90 56869.19 88888.00 2011-11-08 00:32:57.619 312 13159.93 403.02 56869.43 88888.00 2011-11-08 00:32:58.619 312 13160.19 402.90 56869.19 88888.00 2011-11-08 00:32:59.619 312 13160.06 402.52 56869.43 88888.00 2011-11-08 00:33:00.619 312 13161.10 402.40 56869.43 88888.00 2011-11-08 00:33:01.619 312 13160.06 402.65 56869.68 88888.00 2011-11-08 00:33:02.619 312 13160.97 402.65 56869.31 88888.00 2011-11-08 00:33:03.619 312 13160.32 402.52 56869.31 88888.00 2011-11-08 00:33:04.619 312 13159.67 402.65 56869.92 88888.00 2011-11-08 00:33:05.619 312 13160.97 402.65 56869.43 88888.00 2011-11-08 00:33:06.619 312 13160.58 402.65 56869.19 88888.00 2011-11-08 00:33:07.619 312 13159.93 403.02 56869.43 88888.00 2011-11-08 00:33:08.619 312 13159.93 402.52 56869.07 88888.00 2011-11-08 00:33:09.619 312 13160.71 402.65 56869.19 88888.00 2011-11-08 00:33:10.619 312 13159.80 402.90 56869.92 88888.00 2011-11-08 00:33:11.619 312 13160.19 402.90 56869.68 88888.00 2011-11-08 00:33:12.619 312 13159.80 402.90 56869.68 88888.00 2011-11-08 00:33:13.619 312 13160.19 403.02 56869.19 88888.00 2011-11-08 00:33:14.619 312 13159.80 402.90 56869.07 88888.00 2011-11-08 00:33:15.619 312 13159.80 402.65 56869.19 88888.00 2011-11-08 00:33:16.619 312 13160.06 402.15 56868.82 88888.00 2011-11-08 00:33:17.619 312 13159.93 403.14 56869.55 88888.00 2011-11-08 00:33:18.619 312 13159.54 403.02 56869.31 88888.00 2011-11-08 00:33:19.619 312 13159.67 402.40 56869.92 88888.00 2011-11-08 00:33:20.619 312 13159.80 402.28 56868.58 88888.00 2011-11-08 00:33:21.619 312 13159.93 402.65 56869.68 88888.00 2011-11-08 00:33:22.619 312 13159.93 402.90 56869.80 88888.00 2011-11-08 00:33:23.619 312 13159.41 402.90 56869.43 88888.00 2011-11-08 00:33:24.619 312 13160.06 402.65 56869.19 88888.00 2011-11-08 00:33:25.619 312 13159.54 402.40 56869.55 88888.00 2011-11-08 00:33:26.619 312 13159.80 402.90 56869.07 88888.00 2011-11-08 00:33:27.619 312 13160.32 402.40 56869.68 88888.00 2011-11-08 00:33:28.619 312 13159.41 402.90 56869.07 88888.00 2011-11-08 00:33:29.619 312 13159.54 402.40 56869.07 88888.00 2011-11-08 00:33:30.619 312 13159.54 402.90 56869.31 88888.00 2011-11-08 00:33:31.619 312 13158.76 403.14 56869.07 88888.00 2011-11-08 00:33:32.619 312 13160.06 402.77 56869.31 88888.00 2011-11-08 00:33:33.619 312 13159.41 402.52 56869.80 88888.00 2011-11-08 00:33:34.619 312 13159.54 402.65 56869.31 88888.00 2011-11-08 00:33:35.619 312 13159.54 402.28 56869.43 88888.00 2011-11-08 00:33:36.619 312 13159.80 402.28 56869.07 88888.00 2011-11-08 00:33:37.619 312 13159.15 402.28 56869.07 88888.00 2011-11-08 00:33:38.619 312 13159.28 402.90 56869.55 88888.00 2011-11-08 00:33:39.619 312 13159.41 402.28 56869.07 88888.00 2011-11-08 00:33:40.619 312 13159.93 402.40 56868.70 88888.00 2011-11-08 00:33:41.619 312 13159.67 401.91 56868.82 88888.00 2011-11-08 00:33:42.619 312 13159.02 402.03 56868.95 88888.00 2011-11-08 00:33:43.619 312 13159.28 402.52 56868.95 88888.00 2011-11-08 00:33:44.619 312 13159.15 401.91 56869.31 88888.00 2011-11-08 00:33:45.619 312 13159.67 401.66 56868.95 88888.00 2011-11-08 00:33:46.619 312 13158.76 401.91 56869.43 88888.00 2011-11-08 00:33:47.619 312 13159.28 402.65 56869.43 88888.00 2011-11-08 00:33:48.619 312 13159.15 402.40 56868.70 88888.00 2011-11-08 00:33:49.619 312 13158.89 402.52 56869.19 88888.00 2011-11-08 00:33:50.619 312 13159.15 402.40 56869.07 88888.00 2011-11-08 00:33:51.619 312 13159.02 401.91 56868.46 88888.00 2011-11-08 00:33:52.619 312 13159.54 401.91 56869.68 88888.00 2011-11-08 00:33:53.619 312 13158.50 401.41 56868.82 88888.00 2011-11-08 00:33:54.619 312 13158.89 402.77 56869.19 88888.00 2011-11-08 00:33:55.619 312 13159.41 401.91 56869.31 88888.00 2011-11-08 00:33:56.619 312 13159.15 401.66 56869.19 88888.00 2011-11-08 00:33:57.619 312 13158.63 402.40 56868.95 88888.00 2011-11-08 00:33:58.619 312 13159.67 402.03 56868.70 88888.00 2011-11-08 00:33:59.619 312 13158.37 401.91 56869.19 88888.00 2011-11-08 00:34:00.619 312 13159.67 402.40 56868.95 88888.00 2011-11-08 00:34:01.619 312 13159.02 402.52 56868.70 88888.00 2011-11-08 00:34:02.619 312 13158.89 401.66 56869.07 88888.00 2011-11-08 00:34:03.619 312 13159.80 401.53 56868.46 88888.00 2011-11-08 00:34:04.619 312 13159.15 402.28 56869.07 88888.00 2011-11-08 00:34:05.619 312 13158.76 401.66 56868.82 88888.00 2011-11-08 00:34:06.619 312 13159.28 402.03 56868.95 88888.00 2011-11-08 00:34:07.619 312 13159.15 401.91 56868.82 88888.00 2011-11-08 00:34:08.619 312 13158.76 401.66 56869.68 88888.00 2011-11-08 00:34:09.619 312 13158.76 402.28 56869.31 88888.00 2011-11-08 00:34:10.619 312 13159.02 402.28 56868.58 88888.00 2011-11-08 00:34:11.619 312 13159.28 401.53 56868.82 88888.00 2011-11-08 00:34:12.619 312 13159.67 402.03 56868.70 88888.00 2011-11-08 00:34:13.619 312 13158.63 402.40 56869.19 88888.00 2011-11-08 00:34:14.619 312 13158.63 402.03 56869.31 88888.00 2011-11-08 00:34:15.619 312 13159.54 402.03 56869.31 88888.00 2011-11-08 00:34:16.619 312 13159.28 402.03 56869.07 88888.00 2011-11-08 00:34:17.619 312 13159.02 401.78 56868.58 88888.00 2011-11-08 00:34:18.619 312 13159.93 402.40 56869.19 88888.00 2011-11-08 00:34:19.619 312 13159.93 402.40 56869.43 88888.00 2011-11-08 00:34:20.619 312 13158.76 402.15 56869.92 88888.00 2011-11-08 00:34:21.619 312 13159.28 401.78 56869.19 88888.00 2011-11-08 00:34:22.619 312 13159.67 401.16 56869.68 88888.00 2011-11-08 00:34:23.619 312 13159.54 401.66 56868.82 88888.00 2011-11-08 00:34:24.619 312 13159.41 402.03 56868.70 88888.00 2011-11-08 00:34:25.619 312 13159.02 401.66 56869.43 88888.00 2011-11-08 00:34:26.619 312 13159.54 401.29 56868.46 88888.00 2011-11-08 00:34:27.619 312 13159.41 401.78 56869.19 88888.00 2011-11-08 00:34:28.619 312 13159.80 401.53 56870.04 88888.00 2011-11-08 00:34:29.619 312 13159.54 402.03 56869.55 88888.00 2011-11-08 00:34:30.619 312 13160.06 401.29 56868.70 88888.00 2011-11-08 00:34:31.619 312 13159.67 401.66 56869.07 88888.00 2011-11-08 00:34:32.619 312 13159.80 402.15 56869.43 88888.00 2011-11-08 00:34:33.619 312 13159.41 401.53 56869.68 88888.00 2011-11-08 00:34:34.619 312 13160.71 401.53 56869.07 88888.00 2011-11-08 00:34:35.619 312 13159.80 401.78 56869.07 88888.00 2011-11-08 00:34:36.619 312 13160.06 401.41 56869.19 88888.00 2011-11-08 00:34:37.619 312 13159.93 402.03 56869.80 88888.00 2011-11-08 00:34:38.619 312 13159.54 402.03 56869.43 88888.00 2011-11-08 00:34:39.619 312 13160.45 401.53 56869.19 88888.00 2011-11-08 00:34:40.619 312 13159.93 402.28 56869.92 88888.00 2011-11-08 00:34:41.619 312 13160.45 401.53 56869.19 88888.00 2011-11-08 00:34:42.619 312 13159.93 402.03 56869.43 88888.00 2011-11-08 00:34:43.619 312 13160.06 402.03 56869.68 88888.00 2011-11-08 00:34:44.619 312 13160.19 401.16 56868.95 88888.00 2011-11-08 00:34:45.619 312 13160.58 401.78 56869.31 88888.00 2011-11-08 00:34:46.619 312 13159.67 401.66 56868.95 88888.00 2011-11-08 00:34:47.619 312 13160.71 402.03 56868.82 88888.00 2011-11-08 00:34:48.619 312 13160.97 402.28 56870.04 88888.00 2011-11-08 00:34:49.619 312 13160.97 401.16 56868.95 88888.00 2011-11-08 00:34:50.619 312 13160.84 402.03 56869.68 88888.00 2011-11-08 00:34:51.619 312 13160.58 402.28 56869.31 88888.00 2011-11-08 00:34:52.619 312 13160.71 402.15 56869.55 88888.00 2011-11-08 00:34:53.619 312 13160.84 402.03 56869.68 88888.00 2011-11-08 00:34:54.619 312 13160.71 401.04 56869.92 88888.00 2011-11-08 00:34:55.619 312 13160.45 401.91 56869.55 88888.00 2011-11-08 00:34:56.619 312 13160.58 401.41 56869.07 88888.00 2011-11-08 00:34:57.619 312 13160.06 401.41 56869.31 88888.00 2011-11-08 00:34:58.619 312 13160.58 401.04 56869.43 88888.00 2011-11-08 00:34:59.619 312 13161.10 401.41 56869.43 88888.00 2011-11-08 00:35:00.619 312 13160.45 401.91 56869.07 88888.00 2011-11-08 00:35:01.619 312 13161.49 400.91 56869.68 88888.00 2011-11-08 00:35:02.619 312 13160.84 401.53 56869.80 88888.00 2011-11-08 00:35:03.619 312 13160.97 401.66 56869.80 88888.00 2011-11-08 00:35:04.619 312 13160.71 401.16 56869.55 88888.00 2011-11-08 00:35:05.619 312 13161.10 400.91 56869.07 88888.00 2011-11-08 00:35:06.619 312 13161.10 401.91 56869.80 88888.00 2011-11-08 00:35:07.619 312 13160.84 401.53 56869.31 88888.00 2011-11-08 00:35:08.619 312 13160.97 400.42 56869.80 88888.00 2011-11-08 00:35:09.619 312 13161.10 401.53 56869.55 88888.00 2011-11-08 00:35:10.619 312 13160.71 401.29 56869.31 88888.00 2011-11-08 00:35:11.619 312 13161.10 400.67 56869.68 88888.00 2011-11-08 00:35:12.619 312 13161.10 401.16 56869.19 88888.00 2011-11-08 00:35:13.619 312 13161.10 401.16 56869.31 88888.00 2011-11-08 00:35:14.619 312 13161.10 401.41 56869.43 88888.00 2011-11-08 00:35:15.619 312 13161.36 401.29 56869.31 88888.00 2011-11-08 00:35:16.619 312 13161.62 401.53 56869.55 88888.00 2011-11-08 00:35:17.619 312 13161.75 400.79 56869.55 88888.00 2011-11-08 00:35:18.619 312 13161.23 401.16 56869.43 88888.00 2011-11-08 00:35:19.619 312 13161.62 400.42 56869.43 88888.00 2011-11-08 00:35:20.619 312 13160.84 400.79 56870.17 88888.00 2011-11-08 00:35:21.619 312 13161.62 400.17 56868.82 88888.00 2011-11-08 00:35:22.619 312 13161.36 400.67 56869.07 88888.00 2011-11-08 00:35:23.619 312 13161.62 400.30 56869.55 88888.00 2011-11-08 00:35:24.619 312 13162.00 400.79 56869.43 88888.00 2011-11-08 00:35:25.619 312 13161.75 400.54 56869.07 88888.00 2011-11-08 00:35:26.619 312 13161.88 400.79 56869.68 88888.00 2011-11-08 00:35:27.619 312 13161.23 400.54 56869.43 88888.00 2011-11-08 00:35:28.619 312 13162.00 400.79 56869.07 88888.00 2011-11-08 00:35:29.619 312 13161.62 400.91 56869.92 88888.00 2011-11-08 00:35:30.619 312 13161.88 400.79 56869.31 88888.00 2011-11-08 00:35:31.619 312 13161.62 401.04 56869.80 88888.00 2011-11-08 00:35:32.619 312 13162.13 400.05 56869.80 88888.00 2011-11-08 00:35:33.619 312 13161.75 400.91 56869.80 88888.00 2011-11-08 00:35:34.619 312 13161.36 400.91 56869.80 88888.00 2011-11-08 00:35:35.619 312 13161.49 400.42 56869.68 88888.00 2011-11-08 00:35:36.619 312 13161.62 399.92 56869.55 88888.00 2011-11-08 00:35:37.619 312 13161.23 400.54 56870.04 88888.00 2011-11-08 00:35:38.619 312 13161.62 400.54 56870.04 88888.00 2011-11-08 00:35:39.619 312 13162.13 400.54 56869.31 88888.00 2011-11-08 00:35:40.619 312 13162.26 400.42 56869.31 88888.00 2011-11-08 00:35:41.619 312 13161.36 400.67 56870.04 88888.00 2011-11-08 00:35:42.619 312 13161.23 401.41 56869.55 88888.00 2011-11-08 00:35:43.619 312 13161.10 400.91 56869.43 88888.00 2011-11-08 00:35:44.619 312 13161.75 400.54 56870.17 88888.00 2011-11-08 00:35:45.619 312 13162.00 400.67 56870.04 88888.00 2011-11-08 00:35:46.619 312 13161.49 400.42 56870.41 88888.00 2011-11-08 00:35:47.619 312 13161.75 400.79 56869.80 88888.00 2011-11-08 00:35:48.619 312 13161.75 400.05 56869.19 88888.00 2011-11-08 00:35:49.619 312 13162.00 400.54 56869.55 88888.00 2011-11-08 00:35:50.619 312 13161.36 400.79 56870.17 88888.00 2011-11-08 00:35:51.619 312 13160.97 400.30 56869.43 88888.00 2011-11-08 00:35:52.619 312 13161.36 401.41 56869.80 88888.00 2011-11-08 00:35:53.619 312 13161.62 400.54 56869.68 88888.00 2011-11-08 00:35:54.619 312 13161.23 401.04 56869.07 88888.00 2011-11-08 00:35:55.619 312 13162.13 400.17 56869.92 88888.00 2011-11-08 00:35:56.619 312 13161.10 400.91 56869.55 88888.00 2011-11-08 00:35:57.619 312 13161.49 400.42 56870.29 88888.00 2011-11-08 00:35:58.619 312 13161.75 400.54 56869.68 88888.00 2011-11-08 00:35:59.619 312 13161.10 400.79 56869.55 88888.00 2011-11-08 00:36:00.619 312 13160.84 400.67 56869.80 88888.00 2011-11-08 00:36:01.619 312 13160.71 400.05 56869.55 88888.00 2011-11-08 00:36:02.619 312 13160.97 400.42 56869.92 88888.00 2011-11-08 00:36:03.619 312 13161.62 400.42 56869.92 88888.00 2011-11-08 00:36:04.619 312 13161.88 400.42 56869.80 88888.00 2011-11-08 00:36:05.619 312 13161.49 400.42 56869.80 88888.00 2011-11-08 00:36:06.619 312 13161.36 399.92 56869.80 88888.00 2011-11-08 00:36:07.619 312 13161.49 399.92 56870.04 88888.00 2011-11-08 00:36:08.619 312 13162.00 400.67 56869.80 88888.00 2011-11-08 00:36:09.619 312 13161.62 400.17 56870.29 88888.00 2011-11-08 00:36:10.619 312 13161.23 400.05 56870.04 88888.00 2011-11-08 00:36:11.619 312 13161.36 400.30 56869.68 88888.00 2011-11-08 00:36:12.619 312 13161.36 400.42 56869.55 88888.00 2011-11-08 00:36:13.619 312 13161.10 400.54 56869.19 88888.00 2011-11-08 00:36:14.619 312 13161.75 399.92 56870.54 88888.00 2011-11-08 00:36:15.619 312 13161.75 400.17 56869.92 88888.00 2011-11-08 00:36:16.619 312 13160.97 400.67 56869.31 88888.00 2011-11-08 00:36:17.619 312 13161.49 400.67 56869.68 88888.00 2011-11-08 00:36:18.619 312 13161.36 400.54 56870.04 88888.00 2011-11-08 00:36:19.619 312 13161.36 400.42 56869.92 88888.00 2011-11-08 00:36:20.619 312 13161.36 400.42 56869.68 88888.00 2011-11-08 00:36:21.619 312 13161.36 400.42 56869.80 88888.00 2011-11-08 00:36:22.619 312 13161.88 400.79 56869.68 88888.00 2011-11-08 00:36:23.619 312 13161.62 400.67 56869.92 88888.00 2011-11-08 00:36:24.619 312 13161.36 400.42 56869.55 88888.00 2011-11-08 00:36:25.619 312 13161.75 400.79 56869.55 88888.00 2011-11-08 00:36:26.619 312 13161.23 400.05 56869.92 88888.00 2011-11-08 00:36:27.619 312 13161.49 400.54 56870.29 88888.00 2011-11-08 00:36:28.619 312 13161.62 401.04 56869.68 88888.00 2011-11-08 00:36:29.619 312 13162.13 400.42 56869.55 88888.00 2011-11-08 00:36:30.619 312 13161.23 400.54 56869.55 88888.00 2011-11-08 00:36:31.619 312 13161.23 400.17 56869.68 88888.00 2011-11-08 00:36:32.619 312 13161.62 400.54 56869.55 88888.00 2011-11-08 00:36:33.619 312 13161.75 401.16 56869.43 88888.00 2011-11-08 00:36:34.619 312 13161.23 400.67 56869.68 88888.00 2011-11-08 00:36:35.619 312 13161.75 400.17 56869.43 88888.00 2011-11-08 00:36:36.619 312 13161.62 400.42 56869.43 88888.00 2011-11-08 00:36:37.619 312 13161.36 401.16 56870.04 88888.00 2011-11-08 00:36:38.619 312 13161.23 400.17 56869.43 88888.00 2011-11-08 00:36:39.619 312 13161.62 400.30 56869.43 88888.00 2011-11-08 00:36:40.619 312 13161.75 400.54 56870.17 88888.00 2011-11-08 00:36:41.619 312 13161.75 401.04 56869.43 88888.00 2011-11-08 00:36:42.619 312 13161.88 400.79 56869.68 88888.00 2011-11-08 00:36:43.619 312 13161.49 400.30 56870.04 88888.00 2011-11-08 00:36:44.619 312 13160.84 399.80 56870.17 88888.00 2011-11-08 00:36:45.619 312 13162.52 400.05 56870.04 88888.00 2011-11-08 00:36:46.619 312 13161.88 400.30 56868.95 88888.00 2011-11-08 00:36:47.619 312 13161.36 400.30 56870.41 88888.00 2011-11-08 00:36:48.619 312 13161.36 400.17 56869.80 88888.00 2011-11-08 00:36:49.619 312 13161.88 400.42 56869.31 88888.00 2011-11-08 00:36:50.619 312 13161.88 400.79 56870.04 88888.00 2011-11-08 00:36:51.619 312 13161.62 400.30 56869.68 88888.00 2011-11-08 00:36:52.619 312 13161.75 400.91 56870.04 88888.00 2011-11-08 00:36:53.619 312 13161.88 400.05 56869.19 88888.00 2011-11-08 00:36:54.619 312 13161.49 400.67 56869.92 88888.00 2011-11-08 00:36:55.619 312 13161.75 400.54 56869.92 88888.00 2011-11-08 00:36:56.619 312 13161.49 400.91 56869.43 88888.00 2011-11-08 00:36:57.619 312 13161.88 400.91 56869.31 88888.00 2011-11-08 00:36:58.619 312 13161.10 401.29 56869.68 88888.00 2011-11-08 00:36:59.619 312 13161.36 401.16 56869.43 88888.00 2011-11-08 00:37:00.619 312 13161.62 400.91 56869.31 88888.00 2011-11-08 00:37:01.619 312 13161.36 400.54 56870.17 88888.00 2011-11-08 00:37:02.619 312 13161.75 401.04 56869.19 88888.00 2011-11-08 00:37:03.619 312 13161.49 400.42 56870.17 88888.00 2011-11-08 00:37:04.619 312 13161.62 400.30 56869.43 88888.00 2011-11-08 00:37:05.619 312 13162.26 400.67 56869.68 88888.00 2011-11-08 00:37:06.619 312 13161.62 400.54 56869.92 88888.00 2011-11-08 00:37:07.619 312 13161.88 400.42 56869.31 88888.00 2011-11-08 00:37:08.619 312 13161.88 400.05 56869.43 88888.00 2011-11-08 00:37:09.619 312 13161.88 401.16 56869.07 88888.00 2011-11-08 00:37:10.619 312 13161.36 401.16 56869.68 88888.00 2011-11-08 00:37:11.619 312 13160.84 400.30 56869.80 88888.00 2011-11-08 00:37:12.619 312 13161.75 400.54 56870.41 88888.00 2011-11-08 00:37:13.619 312 13162.13 400.67 56869.68 88888.00 2011-11-08 00:37:14.619 312 13161.10 400.79 56869.43 88888.00 2011-11-08 00:37:15.619 312 13161.62 400.67 56869.55 88888.00 2011-11-08 00:37:16.619 312 13161.75 400.91 56869.92 88888.00 2011-11-08 00:37:17.619 312 13161.62 401.29 56870.04 88888.00 2011-11-08 00:37:18.619 312 13161.62 400.54 56869.43 88888.00 2011-11-08 00:37:19.619 312 13161.88 401.29 56869.19 88888.00 2011-11-08 00:37:20.619 312 13161.10 400.67 56869.68 88888.00 2011-11-08 00:37:21.619 312 13161.75 400.91 56869.43 88888.00 2011-11-08 00:37:22.619 312 13161.23 401.04 56869.92 88888.00 2011-11-08 00:37:23.619 312 13160.84 400.30 56870.04 88888.00 2011-11-08 00:37:24.619 312 13161.10 400.79 56870.29 88888.00 2011-11-08 00:37:25.619 312 13161.62 400.42 56869.80 88888.00 2011-11-08 00:37:26.619 312 13161.75 400.91 56870.41 88888.00 2011-11-08 00:37:27.619 312 13161.75 401.16 56868.95 88888.00 2011-11-08 00:37:28.619 312 13161.10 401.16 56870.17 88888.00 2011-11-08 00:37:29.619 312 13160.71 401.16 56868.95 88888.00 2011-11-08 00:37:30.619 312 13160.97 401.53 56869.31 88888.00 2011-11-08 00:37:31.619 312 13160.58 401.04 56869.68 88888.00 2011-11-08 00:37:32.619 312 13160.84 400.54 56869.68 88888.00 2011-11-08 00:37:33.619 312 13161.23 400.79 56869.43 88888.00 2011-11-08 00:37:34.619 312 13161.75 400.91 56869.55 88888.00 2011-11-08 00:37:35.619 312 13160.84 401.04 56869.07 88888.00 2011-11-08 00:37:36.619 312 13161.10 400.91 56869.19 88888.00 2011-11-08 00:37:37.619 312 13160.97 401.04 56870.54 88888.00 2011-11-08 00:37:38.619 312 13161.49 400.54 56869.19 88888.00 2011-11-08 00:37:39.619 312 13161.10 401.41 56870.29 88888.00 2011-11-08 00:37:40.619 312 13161.10 400.91 56869.31 88888.00 2011-11-08 00:37:41.619 312 13160.58 401.16 56869.31 88888.00 2011-11-08 00:37:42.619 312 13160.84 401.41 56869.19 88888.00 2011-11-08 00:37:43.619 312 13161.36 401.41 56869.92 88888.00 2011-11-08 00:37:44.619 312 13160.97 401.29 56869.80 88888.00 2011-11-08 00:37:45.619 312 13160.97 400.91 56869.55 88888.00 2011-11-08 00:37:46.619 312 13161.23 400.67 56869.19 88888.00 2011-11-08 00:37:47.619 312 13161.10 400.17 56870.41 88888.00 2011-11-08 00:37:48.619 312 13160.58 401.04 56869.43 88888.00 2011-11-08 00:37:49.619 312 13160.84 400.79 56869.43 88888.00 2011-11-08 00:37:50.619 312 13161.23 401.04 56869.68 88888.00 2011-11-08 00:37:51.619 312 13160.97 401.41 56869.80 88888.00 2011-11-08 00:37:52.619 312 13160.58 400.79 56869.92 88888.00 2011-11-08 00:37:53.619 312 13161.62 401.29 56870.04 88888.00 2011-11-08 00:37:54.619 312 13161.10 401.53 56870.04 88888.00 2011-11-08 00:37:55.619 312 13160.97 401.16 56869.55 88888.00 2011-11-08 00:37:56.619 312 13161.49 401.16 56869.80 88888.00 2011-11-08 00:37:57.619 312 13161.36 401.04 56869.92 88888.00 2011-11-08 00:37:58.619 312 13161.23 401.16 56869.80 88888.00 2011-11-08 00:37:59.619 312 13161.23 401.04 56869.68 88888.00 2011-11-08 00:38:00.619 312 13161.36 401.16 56869.07 88888.00 2011-11-08 00:38:01.619 312 13160.71 401.04 56869.19 88888.00 2011-11-08 00:38:02.619 312 13160.58 400.54 56869.68 88888.00 2011-11-08 00:38:03.619 312 13161.49 401.53 56870.04 88888.00 2011-11-08 00:38:04.619 312 13160.84 401.41 56869.68 88888.00 2011-11-08 00:38:05.619 312 13161.36 401.53 56869.43 88888.00 2011-11-08 00:38:06.619 312 13161.62 401.53 56869.55 88888.00 2011-11-08 00:38:07.619 312 13161.10 400.91 56869.07 88888.00 2011-11-08 00:38:08.619 312 13160.97 401.04 56869.92 88888.00 2011-11-08 00:38:09.619 312 13160.97 400.91 56869.43 88888.00 2011-11-08 00:38:10.619 312 13161.10 401.41 56870.04 88888.00 2011-11-08 00:38:11.619 312 13161.62 400.91 56869.55 88888.00 2011-11-08 00:38:12.619 312 13160.71 400.79 56869.19 88888.00 2011-11-08 00:38:13.619 312 13160.97 401.41 56869.31 88888.00 2011-11-08 00:38:14.619 312 13160.97 401.41 56869.80 88888.00 2011-11-08 00:38:15.619 312 13160.84 401.04 56869.68 88888.00 2011-11-08 00:38:16.619 312 13161.23 401.04 56869.55 88888.00 2011-11-08 00:38:17.619 312 13162.13 401.78 56869.92 88888.00 2011-11-08 00:38:18.619 312 13161.10 401.53 56869.68 88888.00 2011-11-08 00:38:19.619 312 13161.49 400.79 56869.68 88888.00 2011-11-08 00:38:20.619 312 13161.49 401.41 56869.68 88888.00 2011-11-08 00:38:21.619 312 13161.23 401.16 56869.55 88888.00 2011-11-08 00:38:22.619 312 13161.10 401.29 56869.80 88888.00 2011-11-08 00:38:23.619 312 13160.71 401.78 56868.95 88888.00 2011-11-08 00:38:24.619 312 13160.97 401.41 56869.68 88888.00 2011-11-08 00:38:25.619 312 13161.23 401.16 56869.43 88888.00 2011-11-08 00:38:26.619 312 13160.84 401.41 56869.31 88888.00 2011-11-08 00:38:27.619 312 13161.62 401.66 56870.04 88888.00 2011-11-08 00:38:28.619 312 13160.97 401.04 56869.92 88888.00 2011-11-08 00:38:29.619 312 13161.10 401.29 56869.68 88888.00 2011-11-08 00:38:30.619 312 13160.97 401.29 56869.68 88888.00 2011-11-08 00:38:31.619 312 13161.10 402.40 56869.80 88888.00 2011-11-08 00:38:32.619 312 13161.49 401.04 56869.55 88888.00 2011-11-08 00:38:33.619 312 13161.62 401.41 56869.55 88888.00 2011-11-08 00:38:34.619 312 13161.49 400.91 56870.04 88888.00 2011-11-08 00:38:35.619 312 13161.23 401.04 56868.82 88888.00 2011-11-08 00:38:36.619 312 13161.49 401.66 56869.19 88888.00 2011-11-08 00:38:37.619 312 13161.10 401.53 56869.19 88888.00 2011-11-08 00:38:38.619 312 13161.36 401.53 56870.29 88888.00 2011-11-08 00:38:39.619 312 13160.84 401.53 56869.31 88888.00 2011-11-08 00:38:40.619 312 13161.10 401.29 56869.43 88888.00 2011-11-08 00:38:41.619 312 13160.84 401.16 56869.43 88888.00 2011-11-08 00:38:42.619 312 13160.84 402.28 56869.31 88888.00 2011-11-08 00:38:43.619 312 13160.71 401.66 56869.31 88888.00 2011-11-08 00:38:44.619 312 13160.71 401.41 56869.43 88888.00 2011-11-08 00:38:45.619 312 13160.97 401.04 56869.31 88888.00 2011-11-08 00:38:46.619 312 13161.36 401.66 56870.29 88888.00 2011-11-08 00:38:47.619 312 13160.97 401.78 56869.19 88888.00 2011-11-08 00:38:48.619 312 13160.84 401.78 56869.92 88888.00 2011-11-08 00:38:49.619 312 13161.62 402.28 56869.68 88888.00 2011-11-08 00:38:50.619 312 13161.36 401.66 56869.43 88888.00 2011-11-08 00:38:51.619 312 13161.10 401.29 56869.68 88888.00 2011-11-08 00:38:52.619 312 13160.84 402.03 56869.80 88888.00 2011-11-08 00:38:53.619 312 13160.84 401.53 56869.92 88888.00 2011-11-08 00:38:54.619 312 13160.32 401.66 56869.68 88888.00 2011-11-08 00:38:55.619 312 13161.10 401.91 56869.80 88888.00 2011-11-08 00:38:56.619 312 13161.23 401.78 56868.70 88888.00 2011-11-08 00:38:57.619 312 13160.84 401.78 56869.55 88888.00 2011-11-08 00:38:58.619 312 13160.84 401.53 56869.31 88888.00 2011-11-08 00:38:59.619 312 13161.10 401.29 56869.31 88888.00 2011-11-08 00:39:00.619 312 13160.45 401.91 56869.31 88888.00 2011-11-08 00:39:01.619 312 13160.32 401.66 56869.55 88888.00 2011-11-08 00:39:02.619 312 13161.10 402.28 56868.95 88888.00 2011-11-08 00:39:03.619 312 13160.45 401.66 56869.07 88888.00 2011-11-08 00:39:04.619 312 13160.71 402.15 56869.43 88888.00 2011-11-08 00:39:05.619 312 13160.45 402.28 56869.55 88888.00 2011-11-08 00:39:06.619 312 13160.45 402.28 56869.43 88888.00 2011-11-08 00:39:07.619 312 13160.84 402.28 56869.31 88888.00 2011-11-08 00:39:08.619 312 13160.32 402.28 56869.31 88888.00 2011-11-08 00:39:09.619 312 13160.97 402.28 56869.19 88888.00 2011-11-08 00:39:10.619 312 13160.84 401.91 56869.31 88888.00 2011-11-08 00:39:11.619 312 13160.84 401.91 56869.43 88888.00 2011-11-08 00:39:12.619 312 13160.45 401.78 56869.43 88888.00 2011-11-08 00:39:13.619 312 13160.97 401.91 56869.31 88888.00 2011-11-08 00:39:14.619 312 13160.71 401.91 56868.58 88888.00 2011-11-08 00:39:15.619 312 13161.36 402.03 56868.46 88888.00 2011-11-08 00:39:16.619 312 13160.97 401.41 56868.82 88888.00 2011-11-08 00:39:17.619 312 13161.10 402.15 56869.07 88888.00 2011-11-08 00:39:18.619 312 13160.06 401.78 56869.19 88888.00 2011-11-08 00:39:19.619 312 13160.71 402.15 56868.95 88888.00 2011-11-08 00:39:20.619 312 13160.06 402.03 56869.55 88888.00 2011-11-08 00:39:21.619 312 13160.71 402.03 56869.43 88888.00 2011-11-08 00:39:22.619 312 13160.58 401.91 56869.43 88888.00 2011-11-08 00:39:23.619 312 13159.54 402.15 56868.95 88888.00 2011-11-08 00:39:24.619 312 13160.97 402.03 56869.92 88888.00 2011-11-08 00:39:25.619 312 13160.19 401.91 56869.19 88888.00 2011-11-08 00:39:26.619 312 13160.58 401.04 56869.07 88888.00 2011-11-08 00:39:27.619 312 13160.71 401.29 56869.19 88888.00 2011-11-08 00:39:28.619 312 13159.80 402.15 56869.55 88888.00 2011-11-08 00:39:29.619 312 13160.45 401.91 56868.82 88888.00 2011-11-08 00:39:30.619 312 13160.97 401.91 56869.55 88888.00 2011-11-08 00:39:31.619 312 13160.06 402.15 56868.70 88888.00 2011-11-08 00:39:32.619 312 13160.58 402.77 56869.19 88888.00 2011-11-08 00:39:33.619 312 13160.19 402.15 56869.07 88888.00 2011-11-08 00:39:34.619 312 13160.06 402.28 56868.82 88888.00 2011-11-08 00:39:35.619 312 13160.58 402.15 56868.82 88888.00 2011-11-08 00:39:36.619 312 13159.93 401.41 56868.82 88888.00 2011-11-08 00:39:37.619 312 13159.67 402.28 56868.82 88888.00 2011-11-08 00:39:38.619 312 13160.45 401.53 56869.43 88888.00 2011-11-08 00:39:39.619 312 13160.45 401.78 56869.31 88888.00 2011-11-08 00:39:40.619 312 13160.71 402.03 56869.07 88888.00 2011-11-08 00:39:41.619 312 13160.06 402.52 56868.95 88888.00 2011-11-08 00:39:42.619 312 13160.19 402.15 56868.95 88888.00 2011-11-08 00:39:43.619 312 13160.32 402.52 56868.82 88888.00 2011-11-08 00:39:44.619 312 13160.32 402.15 56868.46 88888.00 2011-11-08 00:39:45.619 312 13160.71 401.41 56869.07 88888.00 2011-11-08 00:39:46.619 312 13160.06 401.53 56868.33 88888.00 2011-11-08 00:39:47.619 312 13160.19 402.03 56869.07 88888.00 2011-11-08 00:39:48.619 312 13159.93 402.15 56868.82 88888.00 2011-11-08 00:39:49.619 312 13160.45 402.65 56868.70 88888.00 2011-11-08 00:39:50.618 312 13160.06 402.28 56869.31 88888.00 2011-11-08 00:39:51.618 312 13160.19 402.15 56868.70 88888.00 2011-11-08 00:39:52.618 312 13159.93 403.02 56868.33 88888.00 2011-11-08 00:39:53.618 312 13160.45 402.28 56868.95 88888.00 2011-11-08 00:39:54.618 312 13160.19 402.28 56868.33 88888.00 2011-11-08 00:39:55.618 312 13160.45 401.78 56868.21 88888.00 2011-11-08 00:39:56.618 312 13160.45 402.77 56868.82 88888.00 2011-11-08 00:39:57.618 312 13160.32 402.40 56868.70 88888.00 2011-11-08 00:39:58.618 312 13159.93 402.03 56868.58 88888.00 2011-11-08 00:39:59.618 312 13160.45 401.66 56868.95 88888.00 2011-11-08 00:40:00.618 312 13160.58 402.65 56869.43 88888.00 2011-11-08 00:40:01.618 312 13160.45 401.66 56869.19 88888.00 2011-11-08 00:40:02.618 312 13160.71 402.15 56869.43 88888.00 2011-11-08 00:40:03.618 312 13160.32 401.91 56868.95 88888.00 2011-11-08 00:40:04.618 312 13160.45 402.03 56868.82 88888.00 2011-11-08 00:40:05.618 312 13159.93 402.28 56869.07 88888.00 2011-11-08 00:40:06.618 312 13160.32 402.28 56868.82 88888.00 2011-11-08 00:40:07.618 312 13160.45 401.78 56869.80 88888.00 2011-11-08 00:40:08.618 312 13159.93 402.52 56868.95 88888.00 2011-11-08 00:40:09.618 312 13160.71 402.03 56868.58 88888.00 2011-11-08 00:40:10.618 312 13160.97 401.91 56868.58 88888.00 2011-11-08 00:40:11.618 312 13159.93 402.15 56868.95 88888.00 2011-11-08 00:40:12.618 312 13159.93 402.15 56869.07 88888.00 2011-11-08 00:40:13.618 312 13160.19 402.03 56868.70 88888.00 2011-11-08 00:40:14.618 312 13160.19 402.65 56868.46 88888.00 2011-11-08 00:40:15.618 312 13160.19 402.77 56868.46 88888.00 2011-11-08 00:40:16.618 312 13160.45 402.40 56869.07 88888.00 2011-11-08 00:40:17.618 312 13159.67 403.02 56868.33 88888.00 2011-11-08 00:40:18.618 312 13160.45 402.15 56869.31 88888.00 2011-11-08 00:40:19.618 312 13160.06 402.15 56869.19 88888.00 2011-11-08 00:40:20.618 312 13160.19 402.28 56869.07 88888.00 2011-11-08 00:40:21.618 312 13160.32 402.40 56869.31 88888.00 2011-11-08 00:40:22.618 312 13161.10 402.03 56869.43 88888.00 2011-11-08 00:40:23.618 312 13159.54 402.77 56868.82 88888.00 2011-11-08 00:40:24.618 312 13160.19 402.15 56868.82 88888.00 2011-11-08 00:40:25.618 312 13160.19 401.78 56868.82 88888.00 2011-11-08 00:40:26.618 312 13160.06 401.91 56868.70 88888.00 2011-11-08 00:40:27.618 312 13160.45 402.40 56868.70 88888.00 2011-11-08 00:40:28.618 312 13160.84 402.65 56868.95 88888.00 2011-11-08 00:40:29.618 312 13159.93 402.28 56868.82 88888.00 2011-11-08 00:40:30.618 312 13160.97 401.41 56869.68 88888.00 2011-11-08 00:40:31.618 312 13159.93 402.40 56868.82 88888.00 2011-11-08 00:40:32.618 312 13160.45 402.52 56869.80 88888.00 2011-11-08 00:40:33.618 312 13159.93 402.28 56869.07 88888.00 2011-11-08 00:40:34.618 312 13160.06 402.15 56868.82 88888.00 2011-11-08 00:40:35.618 312 13160.58 401.91 56868.70 88888.00 2011-11-08 00:40:36.618 312 13160.06 402.65 56868.82 88888.00 2011-11-08 00:40:37.618 312 13160.19 402.40 56868.95 88888.00 2011-11-08 00:40:38.618 312 13160.97 402.28 56868.70 88888.00 2011-11-08 00:40:39.618 312 13160.58 402.03 56868.82 88888.00 2011-11-08 00:40:40.618 312 13160.06 401.78 56868.70 88888.00 2011-11-08 00:40:41.618 312 13161.10 402.28 56869.19 88888.00 2011-11-08 00:40:42.618 312 13160.71 402.40 56868.58 88888.00 2011-11-08 00:40:43.618 312 13160.58 402.28 56868.70 88888.00 2011-11-08 00:40:44.618 312 13160.45 402.03 56868.58 88888.00 2011-11-08 00:40:45.618 312 13160.19 402.28 56869.19 88888.00 2011-11-08 00:40:46.618 312 13160.45 402.15 56868.33 88888.00 2011-11-08 00:40:47.618 312 13160.58 402.15 56868.82 88888.00 2011-11-08 00:40:48.618 312 13159.54 402.40 56869.19 88888.00 2011-11-08 00:40:49.618 312 13160.97 402.28 56869.19 88888.00 2011-11-08 00:40:50.618 312 13160.06 402.28 56868.82 88888.00 2011-11-08 00:40:51.618 312 13159.80 402.40 56868.82 88888.00 2011-11-08 00:40:52.618 312 13160.71 402.03 56869.31 88888.00 2011-11-08 00:40:53.618 312 13160.06 402.28 56868.58 88888.00 2011-11-08 00:40:54.618 312 13160.06 402.65 56869.31 88888.00 2011-11-08 00:40:55.618 312 13160.58 402.28 56869.19 88888.00 2011-11-08 00:40:56.618 312 13160.58 402.28 56868.58 88888.00 2011-11-08 00:40:57.618 312 13160.06 402.15 56868.09 88888.00 2011-11-08 00:40:58.618 312 13160.06 402.03 56868.70 88888.00 2011-11-08 00:40:59.618 312 13160.45 402.77 56868.95 88888.00 2011-11-08 00:41:00.618 312 13160.19 401.66 56869.07 88888.00 2011-11-08 00:41:01.618 312 13160.19 402.65 56869.19 88888.00 2011-11-08 00:41:02.618 312 13160.32 403.27 56869.07 88888.00 2011-11-08 00:41:03.618 312 13160.19 402.15 56868.70 88888.00 2011-11-08 00:41:04.618 312 13159.93 402.40 56867.96 88888.00 2011-11-08 00:41:05.618 312 13161.23 402.28 56869.19 88888.00 2011-11-08 00:41:06.618 312 13160.71 401.78 56868.70 88888.00 2011-11-08 00:41:07.618 312 13160.19 402.28 56868.70 88888.00 2011-11-08 00:41:08.618 312 13160.58 402.40 56868.58 88888.00 2011-11-08 00:41:09.618 312 13160.71 401.78 56868.46 88888.00 2011-11-08 00:41:10.618 312 13160.45 401.91 56868.46 88888.00 2011-11-08 00:41:11.618 312 13160.32 402.28 56869.31 88888.00 2011-11-08 00:41:12.618 312 13160.32 401.66 56869.07 88888.00 2011-11-08 00:41:13.618 312 13160.19 402.03 56868.95 88888.00 2011-11-08 00:41:14.618 312 13161.23 402.40 56868.95 88888.00 2011-11-08 00:41:15.618 312 13160.45 402.40 56868.33 88888.00 2011-11-08 00:41:16.618 312 13159.93 401.91 56868.82 88888.00 2011-11-08 00:41:17.618 312 13160.19 401.78 56868.70 88888.00 2011-11-08 00:41:18.618 312 13160.45 402.52 56868.82 88888.00 2011-11-08 00:41:19.618 312 13160.71 402.15 56869.07 88888.00 2011-11-08 00:41:20.618 312 13161.23 401.91 56868.58 88888.00 2011-11-08 00:41:21.618 312 13161.10 401.78 56868.58 88888.00 2011-11-08 00:41:22.618 312 13159.80 401.66 56868.58 88888.00 2011-11-08 00:41:23.618 312 13160.97 402.15 56868.58 88888.00 2011-11-08 00:41:24.618 312 13161.10 401.91 56868.95 88888.00 2011-11-08 00:41:25.618 312 13160.19 401.78 56869.55 88888.00 2011-11-08 00:41:26.618 312 13160.32 402.03 56869.07 88888.00 2011-11-08 00:41:27.618 312 13159.93 401.16 56868.58 88888.00 2011-11-08 00:41:28.618 312 13160.45 401.53 56868.82 88888.00 2011-11-08 00:41:29.618 312 13160.84 401.66 56868.46 88888.00 2011-11-08 00:41:30.618 312 13160.45 401.53 56868.46 88888.00 2011-11-08 00:41:31.618 312 13160.58 401.29 56868.95 88888.00 2011-11-08 00:41:32.618 312 13160.19 401.66 56868.95 88888.00 2011-11-08 00:41:33.618 312 13159.80 401.29 56868.82 88888.00 2011-11-08 00:41:34.618 312 13159.80 401.29 56868.95 88888.00 2011-11-08 00:41:35.618 312 13160.06 401.29 56869.19 88888.00 2011-11-08 00:41:36.618 312 13159.80 401.66 56868.82 88888.00 2011-11-08 00:41:37.618 312 13159.67 401.53 56868.70 88888.00 2011-11-08 00:41:38.618 312 13160.32 401.78 56868.82 88888.00 2011-11-08 00:41:39.618 312 13161.23 401.04 56868.58 88888.00 2011-11-08 00:41:40.618 312 13159.80 402.03 56868.33 88888.00 2011-11-08 00:41:41.618 312 13160.58 401.66 56868.70 88888.00 2011-11-08 00:41:42.618 312 13160.84 401.16 56869.55 88888.00 2011-11-08 00:41:43.618 312 13160.97 401.41 56868.46 88888.00 2011-11-08 00:41:44.618 312 13159.93 402.03 56869.31 88888.00 2011-11-08 00:41:45.618 312 13159.80 401.16 56868.46 88888.00 2011-11-08 00:41:46.618 312 13159.93 402.03 56868.82 88888.00 2011-11-08 00:41:47.618 312 13160.71 401.53 56868.82 88888.00 2011-11-08 00:41:48.618 312 13160.32 400.91 56869.07 88888.00 2011-11-08 00:41:49.618 312 13160.58 400.91 56868.70 88888.00 2011-11-08 00:41:50.618 312 13160.71 400.42 56868.95 88888.00 2011-11-08 00:41:51.618 312 13160.19 400.91 56868.58 88888.00 2011-11-08 00:41:52.618 312 13160.32 400.79 56869.19 88888.00 2011-11-08 00:41:53.618 312 13160.06 401.16 56868.33 88888.00 2011-11-08 00:41:54.618 312 13160.19 400.79 56868.82 88888.00 2011-11-08 00:41:55.618 312 13160.06 400.91 56868.46 88888.00 2011-11-08 00:41:56.618 312 13160.32 400.91 56869.07 88888.00 2011-11-08 00:41:57.618 312 13159.93 401.16 56868.46 88888.00 2011-11-08 00:41:58.618 312 13160.58 400.79 56868.46 88888.00 2011-11-08 00:41:59.618 312 13159.67 401.29 56869.43 88888.00 2011-11-08 00:42:00.618 312 13160.71 401.53 56868.82 88888.00 2011-11-08 00:42:01.618 312 13160.32 400.67 56868.82 88888.00 2011-11-08 00:42:02.618 312 13160.45 401.29 56868.95 88888.00 2011-11-08 00:42:03.618 312 13160.32 400.05 56868.58 88888.00 2011-11-08 00:42:04.618 312 13160.19 400.91 56868.95 88888.00 2011-11-08 00:42:05.618 312 13160.58 400.17 56868.82 88888.00 2011-11-08 00:42:06.618 312 13160.71 401.16 56869.31 88888.00 2011-11-08 00:42:07.618 312 13160.84 400.67 56868.82 88888.00 2011-11-08 00:42:08.618 312 13160.45 400.91 56868.46 88888.00 2011-11-08 00:42:09.618 312 13160.19 400.17 56868.82 88888.00 2011-11-08 00:42:10.618 312 13160.32 400.79 56868.70 88888.00 2011-11-08 00:42:11.618 312 13160.06 400.30 56869.31 88888.00 2011-11-08 00:42:12.618 312 13160.32 400.91 56869.31 88888.00 2011-11-08 00:42:13.618 312 13159.54 400.67 56868.82 88888.00 2011-11-08 00:42:14.618 312 13159.67 400.91 56868.82 88888.00 2011-11-08 00:42:15.618 312 13160.06 400.91 56868.95 88888.00 2011-11-08 00:42:16.618 312 13159.93 400.79 56869.43 88888.00 2011-11-08 00:42:17.618 312 13159.54 400.91 56868.70 88888.00 2011-11-08 00:42:18.618 312 13159.41 400.67 56868.95 88888.00 2011-11-08 00:42:19.618 312 13160.32 400.30 56868.70 88888.00 2011-11-08 00:42:20.618 312 13160.06 400.91 56869.55 88888.00 2011-11-08 00:42:21.618 312 13160.32 401.04 56868.58 88888.00 2011-11-08 00:42:22.618 312 13160.19 400.30 56869.19 88888.00 2011-11-08 00:42:23.618 312 13159.93 400.42 56868.82 88888.00 2011-11-08 00:42:24.618 312 13159.67 400.79 56869.07 88888.00 2011-11-08 00:42:25.618 312 13160.45 400.42 56868.95 88888.00 2011-11-08 00:42:26.618 312 13160.32 400.42 56868.82 88888.00 2011-11-08 00:42:27.618 312 13160.45 401.16 56869.31 88888.00 2011-11-08 00:42:28.618 312 13160.58 400.67 56869.19 88888.00 2011-11-08 00:42:29.618 312 13160.84 400.79 56868.58 88888.00 2011-11-08 00:42:30.618 312 13160.19 400.54 56868.70 88888.00 2011-11-08 00:42:31.618 312 13159.67 400.67 56868.46 88888.00 2011-11-08 00:42:32.618 312 13159.93 400.67 56869.55 88888.00 2011-11-08 00:42:33.618 312 13160.71 400.79 56868.82 88888.00 2011-11-08 00:42:34.618 312 13160.45 400.17 56869.43 88888.00 2011-11-08 00:42:35.618 312 13160.71 400.79 56868.58 88888.00 2011-11-08 00:42:36.618 312 13160.45 400.91 56868.82 88888.00 2011-11-08 00:42:37.618 312 13160.19 400.91 56868.82 88888.00 2011-11-08 00:42:38.618 312 13160.32 400.67 56869.31 88888.00 2011-11-08 00:42:39.618 312 13160.71 400.30 56868.58 88888.00 2011-11-08 00:42:40.618 312 13160.71 400.67 56868.58 88888.00 2011-11-08 00:42:41.618 312 13160.58 401.53 56868.58 88888.00 2011-11-08 00:42:42.618 312 13160.32 400.54 56868.58 88888.00 2011-11-08 00:42:43.618 312 13160.32 401.53 56868.33 88888.00 2011-11-08 00:42:44.618 312 13160.71 400.91 56868.58 88888.00 2011-11-08 00:42:45.618 312 13160.58 400.54 56868.33 88888.00 2011-11-08 00:42:46.618 312 13159.93 400.54 56868.70 88888.00 2011-11-08 00:42:47.618 312 13160.58 400.17 56869.07 88888.00 2011-11-08 00:42:48.618 312 13161.10 400.79 56868.95 88888.00 2011-11-08 00:42:49.618 312 13160.45 400.54 56868.82 88888.00 2011-11-08 00:42:50.618 312 13160.58 399.92 56868.82 88888.00 2011-11-08 00:42:51.618 312 13160.32 400.67 56868.58 88888.00 2011-11-08 00:42:52.618 312 13160.45 400.42 56868.33 88888.00 2011-11-08 00:42:53.618 312 13160.97 399.68 56868.82 88888.00 2011-11-08 00:42:54.618 312 13161.10 400.54 56868.95 88888.00 2011-11-08 00:42:55.618 312 13160.58 400.91 56869.31 88888.00 2011-11-08 00:42:56.618 312 13160.97 400.30 56868.82 88888.00 2011-11-08 00:42:57.618 312 13161.23 400.17 56869.19 88888.00 2011-11-08 00:42:58.618 312 13160.58 400.67 56868.95 88888.00 2011-11-08 00:42:59.618 312 13160.71 400.17 56868.70 88888.00 2011-11-08 00:43:00.618 312 13161.23 400.54 56868.58 88888.00 2011-11-08 00:43:01.618 312 13161.62 400.05 56868.70 88888.00 2011-11-08 00:43:02.618 312 13161.49 400.30 56869.19 88888.00 2011-11-08 00:43:03.618 312 13160.58 399.55 56868.33 88888.00 2011-11-08 00:43:04.618 312 13161.75 399.55 56869.19 88888.00 2011-11-08 00:43:05.618 312 13160.84 400.67 56869.43 88888.00 2011-11-08 00:43:06.618 312 13161.10 400.67 56869.55 88888.00 2011-11-08 00:43:07.618 312 13161.10 400.67 56869.31 88888.00 2011-11-08 00:43:08.618 312 13161.23 400.67 56869.31 88888.00 2011-11-08 00:43:09.618 312 13161.36 400.79 56869.19 88888.00 2011-11-08 00:43:10.618 312 13160.71 400.42 56869.43 88888.00 2011-11-08 00:43:11.618 312 13161.62 400.42 56869.19 88888.00 2011-11-08 00:43:12.618 312 13161.23 401.16 56869.68 88888.00 2011-11-08 00:43:13.618 312 13161.23 400.79 56869.07 88888.00 2011-11-08 00:43:14.618 312 13161.23 400.17 56868.70 88888.00 2011-11-08 00:43:15.618 312 13161.10 400.67 56869.55 88888.00 2011-11-08 00:43:16.618 312 13160.84 399.92 56869.31 88888.00 2011-11-08 00:43:17.618 312 13161.23 399.43 56869.31 88888.00 2011-11-08 00:43:18.618 312 13161.10 400.67 56869.68 88888.00 2011-11-08 00:43:19.618 312 13161.75 400.54 56869.31 88888.00 2011-11-08 00:43:20.618 312 13162.26 400.67 56870.04 88888.00 2011-11-08 00:43:21.618 312 13161.62 400.17 56869.31 88888.00 2011-11-08 00:43:22.618 312 13161.62 400.05 56869.43 88888.00 2011-11-08 00:43:23.618 312 13161.10 400.54 56869.07 88888.00 2011-11-08 00:43:24.618 312 13162.26 399.55 56869.68 88888.00 2011-11-08 00:43:25.618 312 13161.75 400.91 56869.07 88888.00 2011-11-08 00:43:26.618 312 13161.49 400.67 56869.31 88888.00 2011-11-08 00:43:27.618 312 13161.49 400.42 56869.31 88888.00 2011-11-08 00:43:28.618 312 13161.10 400.42 56869.31 88888.00 2011-11-08 00:43:29.618 312 13162.26 400.54 56868.95 88888.00 2011-11-08 00:43:30.618 312 13162.00 400.17 56869.19 88888.00 2011-11-08 00:43:31.618 312 13161.49 399.80 56869.07 88888.00 2011-11-08 00:43:32.618 312 13161.88 400.17 56868.95 88888.00 2011-11-08 00:43:33.618 312 13162.00 400.30 56869.55 88888.00 2011-11-08 00:43:34.618 312 13161.36 400.79 56869.43 88888.00 2011-11-08 00:43:35.618 312 13161.36 400.67 56868.58 88888.00 2011-11-08 00:43:36.618 312 13162.26 400.17 56868.95 88888.00 2011-11-08 00:43:37.618 312 13162.13 400.67 56869.31 88888.00 2011-11-08 00:43:38.618 312 13162.00 400.17 56869.19 88888.00 2011-11-08 00:43:39.618 312 13161.75 400.42 56869.55 88888.00 2011-11-08 00:43:40.618 312 13162.00 400.30 56869.80 88888.00 2011-11-08 00:43:41.618 312 13161.75 400.42 56869.43 88888.00 2011-11-08 00:43:42.618 312 13162.13 400.30 56869.80 88888.00 2011-11-08 00:43:43.618 312 13161.75 400.05 56869.92 88888.00 2011-11-08 00:43:44.618 312 13162.26 400.17 56869.80 88888.00 2011-11-08 00:43:45.618 312 13161.62 399.68 56869.19 88888.00 2011-11-08 00:43:46.618 312 13162.26 400.79 56869.31 88888.00 2011-11-08 00:43:47.618 312 13162.65 400.30 56869.92 88888.00 2011-11-08 00:43:48.618 312 13162.65 400.54 56869.19 88888.00 2011-11-08 00:43:49.618 312 13162.52 400.17 56869.31 88888.00 2011-11-08 00:43:50.618 312 13162.52 399.92 56870.04 88888.00 2011-11-08 00:43:51.618 312 13162.52 400.30 56869.68 88888.00 2011-11-08 00:43:52.618 312 13163.04 400.17 56869.19 88888.00 2011-11-08 00:43:53.618 312 13162.39 399.92 56869.43 88888.00 2011-11-08 00:43:54.618 312 13162.52 400.17 56869.68 88888.00 2011-11-08 00:43:55.618 312 13162.52 399.92 56869.68 88888.00 2011-11-08 00:43:56.618 312 13162.39 399.80 56870.04 88888.00 2011-11-08 00:43:57.618 312 13161.62 400.42 56870.41 88888.00 2011-11-08 00:43:58.618 312 13162.39 399.80 56869.92 88888.00 2011-11-08 00:43:59.618 312 13162.26 400.05 56870.29 88888.00 2011-11-08 00:44:00.618 312 13162.39 400.05 56869.92 88888.00 2011-11-08 00:44:01.618 312 13162.78 399.55 56869.55 88888.00 2011-11-08 00:44:02.618 312 13162.39 399.68 56869.68 88888.00 2011-11-08 00:44:03.618 312 13163.43 399.55 56869.55 88888.00 2011-11-08 00:44:04.618 312 13162.65 399.55 56870.04 88888.00 2011-11-08 00:44:05.618 312 13162.91 399.68 56870.29 88888.00 2011-11-08 00:44:06.618 312 13162.39 399.18 56870.17 88888.00 2011-11-08 00:44:07.618 312 13162.39 400.67 56870.17 88888.00 2011-11-08 00:44:08.618 312 13162.91 400.30 56869.55 88888.00 2011-11-08 00:44:09.618 312 13163.30 399.55 56869.68 88888.00 2011-11-08 00:44:10.618 312 13163.04 400.17 56869.55 88888.00 2011-11-08 00:44:11.618 312 13162.39 400.30 56869.80 88888.00 2011-11-08 00:44:12.618 312 13162.91 400.05 56869.43 88888.00 2011-11-08 00:44:13.618 312 13162.91 399.92 56870.04 88888.00 2011-11-08 00:44:14.618 312 13162.39 399.80 56870.54 88888.00 2011-11-08 00:44:15.618 312 13163.04 399.06 56870.17 88888.00 2011-11-08 00:44:16.618 312 13163.17 400.30 56870.17 88888.00 2011-11-08 00:44:17.618 312 13162.91 400.17 56870.41 88888.00 2011-11-08 00:44:18.618 312 13162.91 399.92 56869.92 88888.00 2011-11-08 00:44:19.618 312 13162.91 400.42 56870.04 88888.00 2011-11-08 00:44:20.618 312 13163.43 399.80 56870.17 88888.00 2011-11-08 00:44:21.618 312 13163.04 399.43 56870.17 88888.00 2011-11-08 00:44:22.618 312 13162.78 400.30 56870.41 88888.00 2011-11-08 00:44:23.618 312 13163.43 399.80 56869.43 88888.00 2011-11-08 00:44:24.618 312 13163.17 399.68 56870.29 88888.00 2011-11-08 00:44:25.618 312 13163.17 399.80 56870.04 88888.00 2011-11-08 00:44:26.618 312 13162.78 400.17 56870.17 88888.00 2011-11-08 00:44:27.618 312 13162.65 399.80 56870.17 88888.00 2011-11-08 00:44:28.618 312 13163.43 399.92 56869.92 88888.00 2011-11-08 00:44:29.618 312 13163.30 399.43 56870.29 88888.00 2011-11-08 00:44:30.618 312 13163.04 400.17 56870.04 88888.00 2011-11-08 00:44:31.618 312 13162.65 399.68 56869.80 88888.00 2011-11-08 00:44:32.618 312 13163.04 399.80 56870.41 88888.00 2011-11-08 00:44:33.618 312 13162.52 399.68 56870.29 88888.00 2011-11-08 00:44:34.618 312 13163.04 400.05 56870.17 88888.00 2011-11-08 00:44:35.618 312 13162.78 399.55 56870.54 88888.00 2011-11-08 00:44:36.618 312 13163.56 399.68 56869.92 88888.00 2011-11-08 00:44:37.618 312 13163.56 399.55 56869.80 88888.00 2011-11-08 00:44:38.618 312 13162.26 399.68 56870.17 88888.00 2011-11-08 00:44:39.618 312 13162.52 400.17 56870.29 88888.00 2011-11-08 00:44:40.618 312 13162.91 399.92 56869.68 88888.00 2011-11-08 00:44:41.618 312 13162.91 400.05 56870.17 88888.00 2011-11-08 00:44:42.618 312 13163.17 399.30 56869.68 88888.00 2011-11-08 00:44:43.618 312 13162.52 399.80 56869.80 88888.00 2011-11-08 00:44:44.618 312 13163.30 400.54 56870.17 88888.00 2011-11-08 00:44:45.618 312 13163.30 400.05 56870.04 88888.00 2011-11-08 00:44:46.618 312 13162.52 399.68 56869.92 88888.00 2011-11-08 00:44:47.618 312 13162.78 399.06 56869.92 88888.00 2011-11-08 00:44:48.618 312 13162.78 399.18 56869.92 88888.00 2011-11-08 00:44:49.618 312 13162.52 399.55 56870.04 88888.00 2011-11-08 00:44:50.618 312 13162.91 399.80 56869.68 88888.00 2011-11-08 00:44:51.618 312 13163.43 398.93 56870.04 88888.00 2011-11-08 00:44:52.618 312 13162.39 399.18 56869.43 88888.00 2011-11-08 00:44:53.618 312 13162.39 400.05 56869.43 88888.00 2011-11-08 00:44:54.618 312 13162.91 399.80 56869.80 88888.00 2011-11-08 00:44:55.618 312 13162.65 399.43 56869.92 88888.00 2011-11-08 00:44:56.618 312 13163.17 399.55 56869.68 88888.00 2011-11-08 00:44:57.618 312 13163.17 399.43 56870.17 88888.00 2011-11-08 00:44:58.618 312 13162.65 400.30 56870.04 88888.00 2011-11-08 00:44:59.618 312 13162.91 399.43 56870.29 88888.00 2011-11-08 00:45:00.618 312 13163.56 399.80 56869.80 88888.00 2011-11-08 00:45:01.618 312 13162.65 399.43 56870.17 88888.00 2011-11-08 00:45:02.618 312 13163.17 399.92 56869.19 88888.00 2011-11-08 00:45:03.618 312 13162.39 399.68 56869.07 88888.00 2011-11-08 00:45:04.618 312 13162.78 398.93 56869.68 88888.00 2011-11-08 00:45:05.618 312 13162.78 399.30 56869.55 88888.00 2011-11-08 00:45:06.618 312 13162.13 399.43 56869.80 88888.00 2011-11-08 00:45:07.618 312 13163.04 400.30 56870.29 88888.00 2011-11-08 00:45:08.618 312 13162.65 400.05 56869.68 88888.00 2011-11-08 00:45:09.618 312 13163.04 400.17 56869.92 88888.00 2011-11-08 00:45:10.618 312 13163.04 399.55 56870.41 88888.00 2011-11-08 00:45:11.618 312 13162.52 399.55 56869.68 88888.00 2011-11-08 00:45:12.618 312 13162.52 399.68 56870.29 88888.00 2011-11-08 00:45:13.618 312 13162.65 399.06 56870.17 88888.00 2011-11-08 00:45:14.618 312 13162.78 399.68 56869.43 88888.00 2011-11-08 00:45:15.618 312 13163.04 399.55 56870.17 88888.00 2011-11-08 00:45:16.618 312 13162.00 399.80 56869.80 88888.00 2011-11-08 00:45:17.618 312 13162.65 400.42 56869.68 88888.00 2011-11-08 00:45:18.618 312 13162.52 400.05 56869.31 88888.00 2011-11-08 00:45:19.618 312 13162.65 400.17 56870.04 88888.00 2011-11-08 00:45:20.618 312 13162.13 399.68 56869.92 88888.00 2011-11-08 00:45:21.618 312 13161.88 399.92 56869.80 88888.00 2011-11-08 00:45:22.618 312 13162.13 400.05 56870.41 88888.00 2011-11-08 00:45:23.618 312 13162.65 399.92 56869.68 88888.00 2011-11-08 00:45:24.618 312 13162.65 399.68 56869.07 88888.00 2011-11-08 00:45:25.618 312 13162.26 399.80 56869.07 88888.00 2011-11-08 00:45:26.618 312 13162.26 399.92 56869.80 88888.00 2011-11-08 00:45:27.618 312 13162.13 399.80 56869.43 88888.00 2011-11-08 00:45:28.618 312 13162.65 399.92 56869.80 88888.00 2011-11-08 00:45:29.618 312 13162.00 400.05 56869.92 88888.00 2011-11-08 00:45:30.618 312 13162.26 399.55 56869.55 88888.00 2011-11-08 00:45:31.618 312 13161.88 399.43 56869.92 88888.00 2011-11-08 00:45:32.618 312 13162.13 399.68 56869.68 88888.00 2011-11-08 00:45:33.618 312 13162.00 399.55 56869.55 88888.00 2011-11-08 00:45:34.618 312 13162.91 399.43 56869.80 88888.00 2011-11-08 00:45:35.618 312 13162.65 399.68 56869.43 88888.00 2011-11-08 00:45:36.618 312 13161.49 400.05 56869.55 88888.00 2011-11-08 00:45:37.618 312 13161.36 399.68 56869.92 88888.00 2011-11-08 00:45:38.618 312 13161.36 400.30 56869.68 88888.00 2011-11-08 00:45:39.618 312 13162.52 399.92 56869.80 88888.00 2011-11-08 00:45:40.618 312 13162.00 399.68 56869.92 88888.00 2011-11-08 00:45:41.618 312 13161.75 399.92 56868.95 88888.00 2011-11-08 00:45:42.618 312 13161.49 400.42 56870.17 88888.00 2011-11-08 00:45:43.618 312 13161.10 400.67 56869.55 88888.00 2011-11-08 00:45:44.618 312 13161.88 400.42 56869.07 88888.00 2011-11-08 00:45:45.618 312 13161.62 399.55 56869.55 88888.00 2011-11-08 00:45:46.618 312 13161.75 399.68 56869.55 88888.00 2011-11-08 00:45:47.618 312 13161.36 400.17 56869.55 88888.00 2011-11-08 00:45:48.618 312 13161.36 400.42 56869.55 88888.00 2011-11-08 00:45:49.618 312 13161.23 399.80 56869.80 88888.00 2011-11-08 00:45:50.618 312 13161.49 399.68 56868.46 88888.00 2011-11-08 00:45:51.618 312 13161.49 400.17 56869.31 88888.00 2011-11-08 00:45:52.618 312 13160.71 399.92 56869.19 88888.00 2011-11-08 00:45:53.618 312 13161.62 399.80 56869.68 88888.00 2011-11-08 00:45:54.618 312 13161.23 400.30 56869.07 88888.00 2011-11-08 00:45:55.618 312 13160.84 399.55 56869.68 88888.00 2011-11-08 00:45:56.618 312 13160.97 400.30 56869.07 88888.00 2011-11-08 00:45:57.618 312 13161.23 399.92 56869.55 88888.00 2011-11-08 00:45:58.618 312 13161.23 399.30 56869.07 88888.00 2011-11-08 00:45:59.618 312 13161.75 399.80 56869.68 88888.00 2011-11-08 00:46:00.618 312 13160.84 400.17 56868.82 88888.00 2011-11-08 00:46:01.618 312 13160.71 399.55 56869.55 88888.00 2011-11-08 00:46:02.618 312 13161.36 399.55 56869.07 88888.00 2011-11-08 00:46:03.618 312 13160.06 399.80 56869.19 88888.00 2011-11-08 00:46:04.618 312 13160.58 399.55 56869.43 88888.00 2011-11-08 00:46:05.618 312 13161.75 399.92 56869.43 88888.00 2011-11-08 00:46:06.618 312 13161.10 400.42 56868.58 88888.00 2011-11-08 00:46:07.618 312 13161.10 400.30 56869.43 88888.00 2011-11-08 00:46:08.618 312 13160.97 399.92 56869.55 88888.00 2011-11-08 00:46:09.618 312 13160.84 400.30 56869.31 88888.00 2011-11-08 00:46:10.618 312 13160.71 400.17 56868.70 88888.00 2011-11-08 00:46:11.618 312 13160.71 401.04 56869.31 88888.00 2011-11-08 00:46:12.618 312 13160.45 399.92 56868.82 88888.00 2011-11-08 00:46:13.618 312 13160.84 399.80 56869.19 88888.00 2011-11-08 00:46:14.618 312 13160.45 400.54 56869.31 88888.00 2011-11-08 00:46:15.618 312 13160.58 400.17 56868.82 88888.00 2011-11-08 00:46:16.618 312 13160.32 400.54 56869.19 88888.00 2011-11-08 00:46:17.618 312 13160.06 399.92 56868.82 88888.00 2011-11-08 00:46:18.618 312 13160.84 399.43 56868.58 88888.00 2011-11-08 00:46:19.618 312 13160.71 399.30 56868.95 88888.00 2011-11-08 00:46:20.618 312 13160.45 400.30 56869.19 88888.00 2011-11-08 00:46:21.618 312 13160.19 400.17 56869.31 88888.00 2011-11-08 00:46:22.618 312 13160.32 399.80 56869.07 88888.00 2011-11-08 00:46:23.618 312 13160.06 399.92 56868.82 88888.00 2011-11-08 00:46:24.618 312 13159.67 400.30 56868.70 88888.00 2011-11-08 00:46:25.618 312 13160.45 399.68 56869.19 88888.00 2011-11-08 00:46:26.618 312 13159.80 400.17 56869.19 88888.00 2011-11-08 00:46:27.618 312 13159.54 400.30 56869.07 88888.00 2011-11-08 00:46:28.618 312 13160.45 400.17 56869.19 88888.00 2011-11-08 00:46:29.618 312 13160.32 399.55 56868.58 88888.00 2011-11-08 00:46:30.618 312 13159.93 399.18 56868.95 88888.00 2011-11-08 00:46:31.618 312 13160.19 400.17 56868.46 88888.00 2011-11-08 00:46:32.618 312 13159.80 399.68 56868.82 88888.00 2011-11-08 00:46:33.618 312 13160.19 400.30 56868.95 88888.00 2011-11-08 00:46:34.618 312 13160.45 399.80 56868.58 88888.00 2011-11-08 00:46:35.618 312 13159.80 399.80 56869.19 88888.00 2011-11-08 00:46:36.618 312 13160.19 399.92 56868.82 88888.00 2011-11-08 00:46:37.618 312 13159.28 399.92 56868.58 88888.00 2011-11-08 00:46:38.618 312 13159.93 399.80 56868.70 88888.00 2011-11-08 00:46:39.618 312 13160.06 400.17 56868.58 88888.00 2011-11-08 00:46:40.618 312 13159.93 400.54 56868.70 88888.00 2011-11-08 00:46:41.618 312 13159.93 400.42 56869.07 88888.00 2011-11-08 00:46:42.618 312 13159.67 400.17 56869.43 88888.00 2011-11-08 00:46:43.618 312 13160.06 399.80 56868.82 88888.00 2011-11-08 00:46:44.618 312 13159.41 400.05 56868.33 88888.00 2011-11-08 00:46:45.618 312 13160.19 400.30 56869.07 88888.00 2011-11-08 00:46:46.618 312 13159.93 400.17 56868.46 88888.00 2011-11-08 00:46:47.618 312 13159.67 400.67 56868.95 88888.00 2011-11-08 00:46:48.618 312 13159.41 400.67 56869.31 88888.00 2011-11-08 00:46:49.618 312 13159.67 400.05 56869.07 88888.00 2011-11-08 00:46:50.618 312 13159.15 400.42 56868.58 88888.00 2011-11-08 00:46:51.618 312 13159.15 399.92 56868.46 88888.00 2011-11-08 00:46:52.618 312 13159.41 400.05 56868.21 88888.00 2011-11-08 00:46:53.618 312 13159.28 399.68 56868.70 88888.00 2011-11-08 00:46:54.618 312 13160.71 400.67 56868.82 88888.00 2011-11-08 00:46:55.618 312 13159.93 399.92 56868.95 88888.00 2011-11-08 00:46:56.618 312 13160.32 400.42 56869.43 88888.00 2011-11-08 00:46:57.618 312 13159.67 400.05 56867.96 88888.00 2011-11-08 00:46:58.618 312 13159.54 399.43 56868.95 88888.00 2011-11-08 00:46:59.618 312 13160.32 400.17 56869.31 88888.00 2011-11-08 00:47:00.618 312 13160.71 399.68 56869.07 88888.00 2011-11-08 00:47:01.618 312 13159.80 400.05 56868.82 88888.00 2011-11-08 00:47:02.618 312 13160.32 399.43 56868.46 88888.00 2011-11-08 00:47:03.618 312 13159.93 399.68 56868.09 88888.00 2011-11-08 00:47:04.618 312 13159.93 400.30 56868.82 88888.00 2011-11-08 00:47:05.618 312 13159.54 399.92 56868.58 88888.00 2011-11-08 00:47:06.618 312 13160.19 400.05 56868.82 88888.00 2011-11-08 00:47:07.618 312 13160.19 400.30 56869.07 88888.00 2011-11-08 00:47:08.618 312 13159.80 399.68 56868.46 88888.00 2011-11-08 00:47:09.618 312 13159.93 400.17 56869.19 88888.00 2011-11-08 00:47:10.618 312 13159.93 400.42 56868.82 88888.00 2011-11-08 00:47:11.618 312 13159.54 400.30 56868.58 88888.00 2011-11-08 00:47:12.618 312 13160.32 400.42 56868.46 88888.00 2011-11-08 00:47:13.618 312 13159.80 400.05 56869.07 88888.00 2011-11-08 00:47:14.618 312 13159.80 399.92 56868.70 88888.00 2011-11-08 00:47:15.618 312 13159.93 399.80 56868.95 88888.00 2011-11-08 00:47:16.618 312 13159.28 399.92 56869.07 88888.00 2011-11-08 00:47:17.618 312 13159.67 399.68 56868.33 88888.00 2011-11-08 00:47:18.618 312 13159.80 400.17 56868.46 88888.00 2011-11-08 00:47:19.618 312 13159.93 399.43 56868.33 88888.00 2011-11-08 00:47:20.618 312 13159.02 400.05 56868.46 88888.00 2011-11-08 00:47:21.618 312 13159.80 400.67 56868.82 88888.00 2011-11-08 00:47:22.618 312 13159.41 400.05 56868.70 88888.00 2011-11-08 00:47:23.618 312 13159.93 400.17 56868.46 88888.00 2011-11-08 00:47:24.618 312 13159.93 399.55 56868.58 88888.00 2011-11-08 00:47:25.618 312 13159.80 399.92 56868.82 88888.00 2011-11-08 00:47:26.618 312 13160.19 399.43 56868.82 88888.00 2011-11-08 00:47:27.618 312 13159.93 399.80 56868.82 88888.00 2011-11-08 00:47:28.618 312 13160.32 399.92 56868.58 88888.00 2011-11-08 00:47:29.618 312 13160.97 399.80 56869.07 88888.00 2011-11-08 00:47:30.618 312 13160.45 400.42 56868.33 88888.00 2011-11-08 00:47:31.618 312 13160.19 400.05 56868.09 88888.00 2011-11-08 00:47:32.618 312 13159.80 399.80 56868.95 88888.00 2011-11-08 00:47:33.618 312 13160.84 400.05 56867.48 88888.00 2011-11-08 00:47:34.618 312 13159.67 400.17 56868.70 88888.00 2011-11-08 00:47:35.618 312 13160.45 400.17 56868.21 88888.00 2011-11-08 00:47:36.618 312 13159.80 400.05 56868.58 88888.00 2011-11-08 00:47:37.618 312 13159.93 400.54 56868.46 88888.00 2011-11-08 00:47:38.618 312 13160.45 400.42 56868.33 88888.00 2011-11-08 00:47:39.618 312 13160.06 399.92 56868.21 88888.00 2011-11-08 00:47:40.618 312 13160.58 400.17 56868.95 88888.00 2011-11-08 00:47:41.618 312 13159.93 399.55 56868.58 88888.00 2011-11-08 00:47:42.618 312 13160.32 400.05 56868.33 88888.00 2011-11-08 00:47:43.618 312 13160.45 400.17 56868.46 88888.00 2011-11-08 00:47:44.618 312 13160.84 400.05 56868.58 88888.00 2011-11-08 00:47:45.618 312 13160.58 399.92 56868.82 88888.00 2011-11-08 00:47:46.618 312 13160.19 400.79 56868.58 88888.00 2011-11-08 00:47:47.618 312 13160.32 400.17 56868.70 88888.00 2011-11-08 00:47:48.618 312 13160.19 399.80 56869.31 88888.00 2011-11-08 00:47:49.618 312 13160.71 400.42 56868.82 88888.00 2011-11-08 00:47:50.618 312 13160.32 400.67 56868.95 88888.00 2011-11-08 00:47:51.618 312 13159.80 400.05 56868.82 88888.00 2011-11-08 00:47:52.618 312 13160.71 400.30 56868.82 88888.00 2011-11-08 00:47:53.618 312 13160.84 400.17 56869.07 88888.00 2011-11-08 00:47:54.618 312 13160.97 400.42 56868.46 88888.00 2011-11-08 00:47:55.618 312 13160.71 399.92 56868.58 88888.00 2011-11-08 00:47:56.618 312 13160.97 400.17 56868.95 88888.00 2011-11-08 00:47:57.618 312 13161.36 399.92 56869.19 88888.00 2011-11-08 00:47:58.618 312 13160.45 400.54 56868.82 88888.00 2011-11-08 00:47:59.618 312 13160.58 400.67 56869.07 88888.00 2011-11-08 00:48:00.618 312 13160.32 400.30 56868.82 88888.00 2011-11-08 00:48:01.618 312 13160.19 400.79 56868.95 88888.00 2011-11-08 00:48:02.618 312 13160.58 400.79 56868.95 88888.00 2011-11-08 00:48:03.618 312 13160.84 400.30 56869.55 88888.00 2011-11-08 00:48:04.618 312 13160.45 399.92 56868.95 88888.00 2011-11-08 00:48:05.618 312 13160.58 400.42 56869.07 88888.00 2011-11-08 00:48:06.618 312 13160.84 400.30 56869.31 88888.00 2011-11-08 00:48:07.618 312 13160.97 400.54 56868.58 88888.00 2011-11-08 00:48:08.618 312 13160.58 400.67 56868.46 88888.00 2011-11-08 00:48:09.618 312 13161.10 400.05 56868.82 88888.00 2011-11-08 00:48:10.618 312 13160.97 400.05 56868.70 88888.00 2011-11-08 00:48:11.618 312 13160.45 400.54 56868.58 88888.00 2011-11-08 00:48:12.618 312 13160.71 399.80 56868.58 88888.00 2011-11-08 00:48:13.618 312 13160.84 400.67 56868.82 88888.00 2011-11-08 00:48:14.618 312 13159.93 400.54 56868.95 88888.00 2011-11-08 00:48:15.618 312 13160.84 400.54 56869.07 88888.00 2011-11-08 00:48:16.618 312 13161.36 400.05 56869.31 88888.00 2011-11-08 00:48:17.618 312 13160.97 399.92 56867.72 88888.00 2011-11-08 00:48:18.618 312 13160.84 399.92 56868.46 88888.00 2011-11-08 00:48:19.618 312 13160.71 400.42 56869.07 88888.00 2011-11-08 00:48:20.618 312 13161.10 400.30 56868.82 88888.00 2011-11-08 00:48:21.618 312 13160.45 400.79 56869.07 88888.00 2011-11-08 00:48:22.618 312 13160.71 400.67 56868.46 88888.00 2011-11-08 00:48:23.618 312 13160.45 400.54 56869.19 88888.00 2011-11-08 00:48:24.618 312 13161.10 400.05 56868.21 88888.00 2011-11-08 00:48:25.618 312 13160.71 400.30 56868.95 88888.00 2011-11-08 00:48:26.618 312 13161.10 400.54 56869.55 88888.00 2011-11-08 00:48:27.618 312 13160.32 399.92 56868.95 88888.00 2011-11-08 00:48:28.618 312 13160.84 400.42 56869.19 88888.00 2011-11-08 00:48:29.618 312 13160.97 400.79 56868.58 88888.00 2011-11-08 00:48:30.618 312 13160.84 400.05 56868.46 88888.00 2011-11-08 00:48:31.618 312 13160.97 399.55 56868.95 88888.00 2011-11-08 00:48:32.618 312 13160.97 399.92 56868.82 88888.00 2011-11-08 00:48:33.618 312 13160.71 400.67 56868.70 88888.00 2011-11-08 00:48:34.618 312 13160.71 400.05 56868.82 88888.00 2011-11-08 00:48:35.618 312 13160.71 400.17 56868.82 88888.00 2011-11-08 00:48:36.618 312 13160.71 400.30 56868.95 88888.00 2011-11-08 00:48:37.618 312 13161.10 400.05 56868.82 88888.00 2011-11-08 00:48:38.618 312 13160.97 400.05 56869.19 88888.00 2011-11-08 00:48:39.618 312 13160.97 400.42 56868.95 88888.00 2011-11-08 00:48:40.618 312 13160.71 400.05 56869.19 88888.00 2011-11-08 00:48:41.618 312 13160.58 400.17 56870.17 88888.00 2011-11-08 00:48:42.618 312 13160.71 399.92 56869.07 88888.00 2011-11-08 00:48:43.618 312 13160.45 400.05 56869.55 88888.00 2011-11-08 00:48:44.618 312 13160.97 399.68 56868.95 88888.00 2011-11-08 00:48:45.618 312 13160.97 400.05 56869.19 88888.00 2011-11-08 00:48:46.618 312 13161.88 400.42 56869.55 88888.00 2011-11-08 00:48:47.618 312 13160.71 399.92 56868.95 88888.00 2011-11-08 00:48:48.618 312 13160.84 399.55 56868.58 88888.00 2011-11-08 00:48:49.618 312 13160.58 399.92 56869.55 88888.00 2011-11-08 00:48:50.618 312 13161.23 399.92 56869.07 88888.00 2011-11-08 00:48:51.618 312 13160.84 399.92 56868.70 88888.00 2011-11-08 00:48:52.618 312 13161.23 400.30 56868.82 88888.00 2011-11-08 00:48:53.618 312 13161.23 400.67 56869.07 88888.00 2011-11-08 00:48:54.618 312 13160.84 400.30 56869.19 88888.00 2011-11-08 00:48:55.618 312 13160.58 400.17 56868.21 88888.00 2011-11-08 00:48:56.618 312 13161.10 400.42 56869.19 88888.00 2011-11-08 00:48:57.618 312 13160.45 400.42 56868.58 88888.00 2011-11-08 00:48:58.618 312 13161.49 400.42 56869.07 88888.00 2011-11-08 00:48:59.618 312 13160.84 399.92 56869.43 88888.00 2011-11-08 00:49:00.618 312 13160.84 399.92 56869.19 88888.00 2011-11-08 00:49:01.618 312 13160.97 399.80 56868.58 88888.00 2011-11-08 00:49:02.618 312 13161.36 400.79 56868.70 88888.00 2011-11-08 00:49:03.618 312 13161.49 400.05 56868.95 88888.00 2011-11-08 00:49:04.618 312 13161.10 400.42 56868.82 88888.00 2011-11-08 00:49:05.618 312 13160.97 400.30 56868.95 88888.00 2011-11-08 00:49:06.618 312 13160.84 400.67 56869.31 88888.00 2011-11-08 00:49:07.618 312 13160.84 400.54 56869.43 88888.00 2011-11-08 00:49:08.618 312 13160.71 400.30 56868.70 88888.00 2011-11-08 00:49:09.618 312 13161.10 400.54 56868.70 88888.00 2011-11-08 00:49:10.618 312 13161.23 400.67 56869.19 88888.00 2011-11-08 00:49:11.618 312 13161.62 400.42 56868.82 88888.00 2011-11-08 00:49:12.618 312 13160.97 400.17 56868.95 88888.00 2011-11-08 00:49:13.618 312 13161.23 400.54 56868.70 88888.00 2011-11-08 00:49:14.618 312 13161.23 400.17 56868.58 88888.00 2011-11-08 00:49:15.618 312 13161.10 400.05 56868.95 88888.00 2011-11-08 00:49:16.618 312 13161.88 399.92 56869.07 88888.00 2011-11-08 00:49:17.618 312 13161.36 399.92 56869.31 88888.00 2011-11-08 00:49:18.618 312 13160.97 400.17 56869.55 88888.00 2011-11-08 00:49:19.618 312 13161.23 399.92 56869.07 88888.00 2011-11-08 00:49:20.618 312 13161.23 400.05 56868.82 88888.00 2011-11-08 00:49:21.618 312 13161.10 399.92 56869.19 88888.00 2011-11-08 00:49:22.618 312 13161.10 400.17 56868.95 88888.00 2011-11-08 00:49:23.618 312 13162.00 400.17 56868.70 88888.00 2011-11-08 00:49:24.618 312 13161.62 399.80 56868.82 88888.00 2011-11-08 00:49:25.618 312 13160.84 399.68 56868.95 88888.00 2011-11-08 00:49:26.618 312 13162.52 399.68 56869.19 88888.00 2011-11-08 00:49:27.618 312 13161.62 399.30 56868.82 88888.00 2011-11-08 00:49:28.618 312 13161.75 400.54 56868.95 88888.00 2011-11-08 00:49:29.618 312 13161.10 400.17 56868.58 88888.00 2011-11-08 00:49:30.618 312 13161.75 400.17 56868.46 88888.00 2011-11-08 00:49:31.618 312 13161.75 400.17 56869.07 88888.00 2011-11-08 00:49:32.618 312 13161.75 400.17 56869.31 88888.00 2011-11-08 00:49:33.618 312 13161.36 400.42 56868.33 88888.00 2011-11-08 00:49:34.618 312 13161.36 400.17 56869.43 88888.00 2011-11-08 00:49:35.618 312 13160.71 401.04 56869.43 88888.00 2011-11-08 00:49:36.618 312 13161.88 399.80 56868.95 88888.00 2011-11-08 00:49:37.618 312 13161.36 400.30 56868.33 88888.00 2011-11-08 00:49:38.618 312 13161.23 400.17 56869.07 88888.00 2011-11-08 00:49:39.618 312 13160.97 400.05 56869.19 88888.00 2011-11-08 00:49:40.618 312 13161.62 400.17 56869.07 88888.00 2011-11-08 00:49:41.618 312 13161.75 400.05 56869.07 88888.00 2011-11-08 00:49:42.618 312 13161.10 399.80 56869.19 88888.00 2011-11-08 00:49:43.618 312 13160.97 399.68 56868.70 88888.00 2011-11-08 00:49:44.618 312 13161.23 400.17 56869.07 88888.00 2011-11-08 00:49:45.618 312 13161.36 399.92 56868.95 88888.00 2011-11-08 00:49:46.618 312 13161.75 399.68 56869.19 88888.00 2011-11-08 00:49:47.618 312 13161.49 399.55 56868.82 88888.00 2011-11-08 00:49:48.618 312 13161.62 399.92 56869.31 88888.00 2011-11-08 00:49:49.618 312 13161.88 399.92 56869.07 88888.00 2011-11-08 00:49:50.618 312 13161.88 400.30 56869.31 88888.00 2011-11-08 00:49:51.618 312 13161.36 400.05 56869.31 88888.00 2011-11-08 00:49:52.618 312 13161.75 400.05 56869.55 88888.00 2011-11-08 00:49:53.618 312 13161.10 400.05 56869.43 88888.00 2011-11-08 00:49:54.618 312 13162.13 400.67 56868.82 88888.00 2011-11-08 00:49:55.618 312 13162.00 399.92 56868.82 88888.00 2011-11-08 00:49:56.618 312 13161.49 400.42 56869.07 88888.00 2011-11-08 00:49:57.618 312 13161.10 399.68 56869.31 88888.00 2011-11-08 00:49:58.618 312 13160.71 400.05 56869.19 88888.00 2011-11-08 00:49:59.618 312 13161.75 400.30 56868.95 88888.00 2011-11-08 00:50:00.618 312 13162.39 400.42 56869.31 88888.00 2011-11-08 00:50:01.618 312 13161.62 400.30 56869.07 88888.00 2011-11-08 00:50:02.618 312 13161.23 399.30 56868.70 88888.00 2011-11-08 00:50:03.618 312 13161.75 399.80 56869.19 88888.00 2011-11-08 00:50:04.618 312 13161.36 400.67 56869.68 88888.00 2011-11-08 00:50:05.618 312 13161.23 400.67 56869.19 88888.00 2011-11-08 00:50:06.618 312 13160.97 400.05 56869.43 88888.00 2011-11-08 00:50:07.618 312 13161.23 399.92 56869.07 88888.00 2011-11-08 00:50:08.618 312 13161.36 400.05 56868.95 88888.00 2011-11-08 00:50:09.618 312 13161.10 400.67 56869.68 88888.00 2011-11-08 00:50:10.618 312 13161.88 400.05 56869.31 88888.00 2011-11-08 00:50:11.618 312 13161.23 400.17 56869.92 88888.00 2011-11-08 00:50:12.618 312 13161.10 399.30 56868.82 88888.00 2011-11-08 00:50:13.618 312 13162.13 400.05 56868.95 88888.00 2011-11-08 00:50:14.618 312 13160.45 399.30 56869.43 88888.00 2011-11-08 00:50:15.618 312 13160.97 399.43 56869.31 88888.00 2011-11-08 00:50:16.618 312 13160.97 399.18 56869.19 88888.00 2011-11-08 00:50:17.618 312 13161.10 400.67 56869.92 88888.00 2011-11-08 00:50:18.618 312 13160.97 399.18 56869.68 88888.00 2011-11-08 00:50:19.618 312 13161.88 399.92 56869.07 88888.00 2011-11-08 00:50:20.618 312 13161.23 400.30 56869.55 88888.00 2011-11-08 00:50:21.618 312 13161.23 400.30 56869.07 88888.00 2011-11-08 00:50:22.618 312 13161.49 399.06 56868.70 88888.00 2011-11-08 00:50:23.618 312 13161.36 400.17 56869.68 88888.00 2011-11-08 00:50:24.618 312 13162.26 400.05 56869.07 88888.00 2011-11-08 00:50:25.618 312 13160.84 399.80 56869.43 88888.00 2011-11-08 00:50:26.618 312 13161.49 399.43 56868.95 88888.00 2011-11-08 00:50:27.618 312 13161.49 400.17 56868.70 88888.00 2011-11-08 00:50:28.618 312 13161.36 399.68 56869.19 88888.00 2011-11-08 00:50:29.618 312 13161.49 400.42 56868.46 88888.00 2011-11-08 00:50:30.618 312 13161.62 400.30 56869.80 88888.00 2011-11-08 00:50:31.618 312 13161.62 399.43 56868.95 88888.00 2011-11-08 00:50:32.618 312 13161.36 399.92 56868.82 88888.00 2011-11-08 00:50:33.618 312 13161.49 400.17 56868.82 88888.00 2011-11-08 00:50:34.618 312 13160.97 399.06 56869.31 88888.00 2011-11-08 00:50:35.618 312 13161.10 400.30 56869.19 88888.00 2011-11-08 00:50:36.618 312 13161.49 399.68 56869.31 88888.00 2011-11-08 00:50:37.618 312 13161.10 399.55 56868.95 88888.00 2011-11-08 00:50:38.618 312 13161.10 399.80 56868.95 88888.00 2011-11-08 00:50:39.618 312 13161.49 399.06 56868.21 88888.00 2011-11-08 00:50:40.618 312 13160.84 399.92 56869.31 88888.00 2011-11-08 00:50:41.618 312 13161.36 400.05 56869.43 88888.00 2011-11-08 00:50:42.618 312 13160.58 399.18 56868.95 88888.00 2011-11-08 00:50:43.618 312 13160.58 399.80 56868.82 88888.00 2011-11-08 00:50:44.618 312 13160.97 400.42 56869.07 88888.00 2011-11-08 00:50:45.618 312 13160.58 400.17 56869.43 88888.00 2011-11-08 00:50:46.618 312 13161.36 399.30 56868.95 88888.00 2011-11-08 00:50:47.618 312 13160.97 400.30 56868.95 88888.00 2011-11-08 00:50:48.618 312 13160.71 399.80 56868.95 88888.00 2011-11-08 00:50:49.618 312 13161.10 399.68 56868.70 88888.00 2011-11-08 00:50:50.618 312 13161.36 399.80 56869.19 88888.00 2011-11-08 00:50:51.618 312 13160.58 400.17 56869.19 88888.00 2011-11-08 00:50:52.618 312 13160.58 399.55 56869.07 88888.00 2011-11-08 00:50:53.618 312 13161.23 399.43 56868.95 88888.00 2011-11-08 00:50:54.618 312 13160.06 399.68 56868.82 88888.00 2011-11-08 00:50:55.618 312 13161.10 400.05 56868.46 88888.00 2011-11-08 00:50:56.618 312 13160.97 400.17 56868.82 88888.00 2011-11-08 00:50:57.618 312 13160.84 399.43 56868.95 88888.00 2011-11-08 00:50:58.618 312 13161.49 399.06 56869.19 88888.00 2011-11-08 00:50:59.618 312 13160.84 399.18 56868.46 88888.00 2011-11-08 00:51:00.618 312 13160.71 399.43 56868.95 88888.00 2011-11-08 00:51:01.618 312 13160.19 399.18 56868.95 88888.00 2011-11-08 00:51:02.618 312 13160.32 399.30 56869.31 88888.00 2011-11-08 00:51:03.618 312 13160.58 399.18 56869.31 88888.00 2011-11-08 00:51:04.618 312 13160.06 399.68 56869.19 88888.00 2011-11-08 00:51:05.618 312 13160.71 400.05 56869.07 88888.00 2011-11-08 00:51:06.618 312 13160.32 399.30 56869.19 88888.00 2011-11-08 00:51:07.618 312 13161.10 400.17 56868.70 88888.00 2011-11-08 00:51:08.618 312 13160.45 399.43 56868.70 88888.00 2011-11-08 00:51:09.618 312 13160.58 399.06 56868.82 88888.00 2011-11-08 00:51:10.618 312 13160.32 399.55 56868.46 88888.00 2011-11-08 00:51:11.618 312 13159.80 399.55 56868.95 88888.00 2011-11-08 00:51:12.618 312 13160.45 399.55 56869.31 88888.00 2011-11-08 00:51:13.618 312 13159.67 399.55 56868.58 88888.00 2011-11-08 00:51:14.618 312 13160.97 398.93 56867.96 88888.00 2011-11-08 00:51:15.618 312 13160.19 399.43 56869.19 88888.00 2011-11-08 00:51:16.618 312 13160.45 398.93 56868.95 88888.00 2011-11-08 00:51:17.618 312 13159.02 399.80 56868.33 88888.00 2011-11-08 00:51:18.618 312 13160.19 399.55 56868.46 88888.00 2011-11-08 00:51:19.618 312 13160.19 399.43 56869.55 88888.00 2011-11-08 00:51:20.618 312 13160.06 399.43 56868.95 88888.00 2011-11-08 00:51:21.618 312 13159.54 399.43 56868.58 88888.00 2011-11-08 00:51:22.618 312 13159.41 400.05 56868.58 88888.00 2011-11-08 00:51:23.618 312 13160.06 399.30 56868.46 88888.00 2011-11-08 00:51:24.618 312 13159.41 398.93 56868.70 88888.00 2011-11-08 00:51:25.618 312 13158.89 399.43 56867.96 88888.00 2011-11-08 00:51:26.618 312 13159.54 399.55 56868.58 88888.00 2011-11-08 00:51:27.618 312 13159.80 398.93 56868.58 88888.00 2011-11-08 00:51:28.618 312 13159.15 399.80 56868.09 88888.00 2011-11-08 00:51:29.618 312 13159.41 399.43 56867.96 88888.00 2011-11-08 00:51:30.618 312 13159.28 399.18 56869.19 88888.00 2011-11-08 00:51:31.618 312 13159.80 399.92 56868.33 88888.00 2011-11-08 00:51:32.618 312 13158.89 399.30 56868.21 88888.00 2011-11-08 00:51:33.618 312 13158.76 399.68 56868.46 88888.00 2011-11-08 00:51:34.618 312 13159.54 399.43 56868.58 88888.00 2011-11-08 00:51:35.618 312 13159.28 399.43 56868.58 88888.00 2011-11-08 00:51:36.618 312 13159.28 399.30 56868.70 88888.00 2011-11-08 00:51:37.618 312 13159.02 399.55 56868.46 88888.00 2011-11-08 00:51:38.618 312 13159.41 399.92 56868.58 88888.00 2011-11-08 00:51:39.618 312 13158.76 399.18 56868.58 88888.00 2011-11-08 00:51:40.618 312 13158.89 399.06 56868.58 88888.00 2011-11-08 00:51:41.618 312 13158.50 399.18 56868.21 88888.00 2011-11-08 00:51:42.618 312 13158.63 398.69 56868.46 88888.00 2011-11-08 00:51:43.618 312 13158.50 399.43 56868.21 88888.00 2011-11-08 00:51:44.618 312 13158.37 399.43 56868.09 88888.00 2011-11-08 00:51:45.618 312 13158.37 399.06 56868.82 88888.00 2011-11-08 00:51:46.618 312 13158.50 399.18 56868.46 88888.00 2011-11-08 00:51:47.618 312 13158.89 399.30 56867.96 88888.00 2011-11-08 00:51:48.618 312 13158.50 398.56 56868.70 88888.00 2011-11-08 00:51:49.618 312 13159.15 399.43 56868.21 88888.00 2011-11-08 00:51:50.618 312 13158.76 399.55 56868.09 88888.00 2011-11-08 00:51:51.618 312 13158.37 399.55 56868.33 88888.00 2011-11-08 00:51:52.618 312 13158.37 399.55 56868.33 88888.00 2011-11-08 00:51:53.618 312 13158.50 399.30 56867.48 88888.00 2011-11-08 00:51:54.618 312 13158.11 398.56 56868.33 88888.00 2011-11-08 00:51:55.618 312 13158.24 399.18 56868.58 88888.00 2011-11-08 00:51:56.618 312 13158.11 398.93 56868.58 88888.00 2011-11-08 00:51:57.618 312 13157.72 398.81 56868.58 88888.00 2011-11-08 00:51:58.618 312 13157.72 399.43 56868.33 88888.00 2011-11-08 00:51:59.618 312 13158.11 398.81 56867.72 88888.00 2011-11-08 00:52:00.618 312 13158.50 399.06 56867.96 88888.00 2011-11-08 00:52:01.618 312 13158.11 399.06 56868.46 88888.00 2011-11-08 00:52:02.618 312 13158.11 399.30 56867.48 88888.00 2011-11-08 00:52:03.618 312 13158.24 399.06 56867.96 88888.00 2011-11-08 00:52:04.618 312 13157.72 398.93 56868.33 88888.00 2011-11-08 00:52:05.618 312 13157.46 399.06 56868.46 88888.00 2011-11-08 00:52:06.618 312 13157.46 399.43 56867.60 88888.00 2011-11-08 00:52:07.618 312 13157.33 398.81 56867.96 88888.00 2011-11-08 00:52:08.618 312 13157.33 399.43 56868.09 88888.00 2011-11-08 00:52:09.618 312 13157.72 398.93 56867.96 88888.00 2011-11-08 00:52:10.618 312 13157.72 399.18 56867.96 88888.00 2011-11-08 00:52:11.618 312 13157.98 398.81 56867.11 88888.00 2011-11-08 00:52:12.618 312 13157.72 398.93 56867.11 88888.00 2011-11-08 00:52:13.618 312 13157.98 398.81 56868.21 88888.00 2011-11-08 00:52:14.618 312 13157.85 398.31 56867.96 88888.00 2011-11-08 00:52:15.618 312 13157.98 399.06 56867.60 88888.00 2011-11-08 00:52:16.618 312 13157.59 400.05 56867.11 88888.00 2011-11-08 00:52:17.618 312 13157.33 398.81 56867.72 88888.00 2011-11-08 00:52:18.618 312 13157.72 399.30 56868.33 88888.00 2011-11-08 00:52:19.618 312 13157.59 399.06 56868.09 88888.00 2011-11-08 00:52:20.618 312 13157.20 399.55 56868.09 88888.00 2011-11-08 00:52:21.618 312 13157.72 399.18 56867.36 88888.00 2011-11-08 00:52:22.618 312 13156.68 399.55 56868.21 88888.00 2011-11-08 00:52:23.618 312 13158.37 398.81 56867.48 88888.00 2011-11-08 00:52:24.618 312 13157.85 399.18 56867.60 88888.00 2011-11-08 00:52:25.618 312 13157.33 399.06 56867.96 88888.00 2011-11-08 00:52:26.618 312 13157.59 398.81 56867.84 88888.00 2011-11-08 00:52:27.618 312 13157.59 399.18 56867.36 88888.00 2011-11-08 00:52:28.618 312 13157.20 398.81 56867.72 88888.00 2011-11-08 00:52:29.618 312 13157.46 398.93 56867.23 88888.00 2011-11-08 00:52:30.618 312 13157.72 398.69 56867.48 88888.00 2011-11-08 00:52:31.618 312 13157.33 398.56 56868.09 88888.00 2011-11-08 00:52:32.618 312 13156.94 399.18 56867.60 88888.00 2011-11-08 00:52:33.618 312 13157.33 398.69 56867.36 88888.00 2011-11-08 00:52:34.618 312 13157.20 398.31 56867.96 88888.00 2011-11-08 00:52:35.618 312 13157.72 399.18 56867.11 88888.00 2011-11-08 00:52:36.618 312 13158.50 398.69 56867.48 88888.00 2011-11-08 00:52:37.618 312 13157.46 398.44 56867.84 88888.00 2011-11-08 00:52:38.618 312 13158.11 399.18 56867.48 88888.00 2011-11-08 00:52:39.618 312 13158.24 398.56 56867.96 88888.00 2011-11-08 00:52:40.618 312 13157.33 398.69 56867.72 88888.00 2011-11-08 00:52:41.618 312 13157.85 398.44 56867.23 88888.00 2011-11-08 00:52:42.618 312 13157.59 398.44 56867.48 88888.00 2011-11-08 00:52:43.618 312 13157.46 399.30 56867.36 88888.00 2011-11-08 00:52:44.618 312 13157.59 398.69 56868.21 88888.00 2011-11-08 00:52:45.618 312 13157.72 398.44 56867.84 88888.00 2011-11-08 00:52:46.618 312 13157.46 398.56 56867.84 88888.00 2011-11-08 00:52:47.617 312 13157.98 398.69 56867.23 88888.00 2011-11-08 00:52:48.617 312 13157.98 399.06 56867.36 88888.00 2011-11-08 00:52:49.617 312 13157.72 398.56 56867.96 88888.00 2011-11-08 00:52:50.617 312 13156.42 398.44 56867.84 88888.00 2011-11-08 00:52:51.617 312 13157.46 398.56 56866.99 88888.00 2011-11-08 00:52:52.617 312 13156.94 399.18 56867.72 88888.00 2011-11-08 00:52:53.617 312 13157.72 398.69 56867.96 88888.00 2011-11-08 00:52:54.617 312 13157.46 398.56 56866.87 88888.00 2011-11-08 00:52:55.617 312 13156.68 398.93 56867.48 88888.00 2011-11-08 00:52:56.617 312 13157.59 398.93 56867.48 88888.00 2011-11-08 00:52:57.617 312 13157.59 399.18 56868.09 88888.00 2011-11-08 00:52:58.617 312 13157.72 398.44 56867.48 88888.00 2011-11-08 00:52:59.617 312 13157.98 398.81 56867.96 88888.00 2011-11-08 00:53:00.617 312 13158.11 399.18 56867.11 88888.00 2011-11-08 00:53:01.617 312 13157.59 398.93 56867.36 88888.00 2011-11-08 00:53:02.617 312 13157.46 399.30 56867.60 88888.00 2011-11-08 00:53:03.617 312 13157.85 398.81 56867.60 88888.00 2011-11-08 00:53:04.617 312 13158.37 398.93 56867.72 88888.00 2011-11-08 00:53:05.617 312 13158.11 399.06 56867.36 88888.00 2011-11-08 00:53:06.617 312 13158.24 398.93 56867.48 88888.00 2011-11-08 00:53:07.617 312 13157.85 399.06 56868.21 88888.00 2011-11-08 00:53:08.617 312 13157.72 398.81 56867.36 88888.00 2011-11-08 00:53:09.617 312 13158.11 399.06 56867.84 88888.00 2011-11-08 00:53:10.617 312 13157.59 398.56 56866.99 88888.00 2011-11-08 00:53:11.617 312 13157.59 399.06 56867.23 88888.00 2011-11-08 00:53:12.617 312 13157.59 398.69 56867.36 88888.00 2011-11-08 00:53:13.617 312 13156.81 398.93 56867.60 88888.00 2011-11-08 00:53:14.617 312 13158.37 398.69 56868.09 88888.00 2011-11-08 00:53:15.617 312 13157.33 399.18 56867.60 88888.00 2011-11-08 00:53:16.617 312 13157.85 399.30 56867.48 88888.00 2011-11-08 00:53:17.617 312 13157.98 399.92 56867.72 88888.00 2011-11-08 00:53:18.617 312 13157.20 399.18 56867.60 88888.00 2011-11-08 00:53:19.617 312 13157.46 399.43 56867.60 88888.00 2011-11-08 00:53:20.617 312 13157.72 399.43 56867.48 88888.00 2011-11-08 00:53:21.617 312 13158.11 398.93 56867.84 88888.00 2011-11-08 00:53:22.617 312 13157.07 399.30 56867.11 88888.00 2011-11-08 00:53:23.617 312 13157.33 399.18 56867.72 88888.00 2011-11-08 00:53:24.617 312 13157.59 399.55 56867.72 88888.00 2011-11-08 00:53:25.617 312 13157.59 399.30 56867.96 88888.00 2011-11-08 00:53:26.617 312 13157.85 398.44 56867.11 88888.00 2011-11-08 00:53:27.617 312 13157.59 399.18 56868.09 88888.00 2011-11-08 00:53:28.617 312 13157.59 398.56 56867.96 88888.00 2011-11-08 00:53:29.617 312 13157.85 398.81 56867.23 88888.00 2011-11-08 00:53:30.617 312 13157.33 399.18 56867.11 88888.00 2011-11-08 00:53:31.617 312 13157.59 399.55 56867.84 88888.00 2011-11-08 00:53:32.617 312 13157.33 399.43 56867.36 88888.00 2011-11-08 00:53:33.617 312 13156.29 399.06 56867.23 88888.00 2011-11-08 00:53:34.617 312 13157.07 399.06 56867.36 88888.00 2011-11-08 00:53:35.617 312 13156.68 399.80 56867.23 88888.00 2011-11-08 00:53:36.617 312 13158.11 399.92 56867.36 88888.00 2011-11-08 00:53:37.617 312 13157.46 398.93 56867.36 88888.00 2011-11-08 00:53:38.617 312 13158.24 399.55 56866.74 88888.00 2011-11-08 00:53:39.617 312 13157.20 399.55 56867.84 88888.00 2011-11-08 00:53:40.617 312 13156.03 398.93 56867.36 88888.00 2011-11-08 00:53:41.617 312 13157.59 399.80 56867.48 88888.00 2011-11-08 00:53:42.617 312 13158.11 400.05 56867.36 88888.00 2011-11-08 00:53:43.617 312 13157.33 399.68 56866.74 88888.00 2011-11-08 00:53:44.617 312 13156.94 399.92 56867.36 88888.00 2011-11-08 00:53:45.617 312 13157.72 399.68 56867.96 88888.00 2011-11-08 00:53:46.617 312 13157.07 399.18 56867.11 88888.00 2011-11-08 00:53:47.617 312 13157.33 399.92 56867.36 88888.00 2011-11-08 00:53:48.617 312 13157.46 400.54 56867.11 88888.00 2011-11-08 00:53:49.617 312 13157.20 399.55 56866.87 88888.00 2011-11-08 00:53:50.617 312 13157.33 399.43 56866.74 88888.00 2011-11-08 00:53:51.617 312 13157.33 399.80 56867.72 88888.00 2011-11-08 00:53:52.617 312 13156.94 399.55 56867.60 88888.00 2011-11-08 00:53:53.617 312 13156.94 399.18 56866.99 88888.00 2011-11-08 00:53:54.617 312 13157.33 399.06 56867.48 88888.00 2011-11-08 00:53:55.617 312 13157.33 399.18 56867.84 88888.00 2011-11-08 00:53:56.617 312 13156.29 399.55 56866.87 88888.00 2011-11-08 00:53:57.617 312 13157.46 399.06 56867.23 88888.00 2011-11-08 00:53:58.617 312 13156.42 399.55 56867.36 88888.00 2011-11-08 00:53:59.617 312 13156.03 400.05 56867.11 88888.00 2011-11-08 00:54:00.617 312 13156.68 399.92 56867.72 88888.00 2011-11-08 00:54:01.617 312 13156.81 399.80 56867.36 88888.00 2011-11-08 00:54:02.617 312 13156.42 398.93 56867.36 88888.00 2011-11-08 00:54:03.617 312 13156.81 400.17 56867.48 88888.00 2011-11-08 00:54:04.617 312 13156.81 399.18 56867.36 88888.00 2011-11-08 00:54:05.617 312 13156.29 399.18 56867.72 88888.00 2011-11-08 00:54:06.617 312 13156.42 399.43 56866.87 88888.00 2011-11-08 00:54:07.617 312 13156.68 399.92 56868.09 88888.00 2011-11-08 00:54:08.617 312 13156.94 399.68 56868.09 88888.00 2011-11-08 00:54:09.617 312 13156.81 400.05 56867.84 88888.00 2011-11-08 00:54:10.617 312 13157.72 399.43 56867.36 88888.00 2011-11-08 00:54:11.617 312 13155.90 399.68 56867.11 88888.00 2011-11-08 00:54:12.617 312 13157.07 399.92 56867.48 88888.00 2011-11-08 00:54:13.617 312 13156.42 399.06 56867.84 88888.00 2011-11-08 00:54:14.617 312 13156.94 399.68 56867.36 88888.00 2011-11-08 00:54:15.617 312 13156.81 399.06 56867.60 88888.00 2011-11-08 00:54:16.617 312 13156.03 399.55 56867.48 88888.00 2011-11-08 00:54:17.617 312 13156.42 400.30 56867.48 88888.00 2011-11-08 00:54:18.617 312 13156.68 399.92 56867.96 88888.00 2011-11-08 00:54:19.617 312 13156.42 399.80 56867.72 88888.00 2011-11-08 00:54:20.617 312 13156.94 399.43 56867.11 88888.00 2011-11-08 00:54:21.617 312 13156.81 399.80 56867.72 88888.00 2011-11-08 00:54:22.617 312 13157.07 399.68 56867.36 88888.00 2011-11-08 00:54:23.617 312 13156.94 399.55 56867.36 88888.00 2011-11-08 00:54:24.617 312 13156.29 399.68 56867.36 88888.00 2011-11-08 00:54:25.617 312 13156.81 399.18 56867.48 88888.00 2011-11-08 00:54:26.617 312 13156.42 399.55 56867.96 88888.00 2011-11-08 00:54:27.617 312 13156.29 399.68 56867.11 88888.00 2011-11-08 00:54:28.617 312 13156.94 400.05 56867.96 88888.00 2011-11-08 00:54:29.617 312 13156.29 400.42 56867.36 88888.00 2011-11-08 00:54:30.617 312 13157.20 399.80 56867.36 88888.00 2011-11-08 00:54:31.617 312 13156.94 400.54 56867.84 88888.00 2011-11-08 00:54:32.617 312 13156.29 400.17 56867.48 88888.00 2011-11-08 00:54:33.617 312 13156.68 399.80 56867.84 88888.00 2011-11-08 00:54:34.617 312 13156.55 399.68 56867.48 88888.00 2011-11-08 00:54:35.617 312 13156.16 399.80 56867.36 88888.00 2011-11-08 00:54:36.617 312 13157.46 399.92 56867.72 88888.00 2011-11-08 00:54:37.617 312 13155.64 399.68 56867.72 88888.00 2011-11-08 00:54:38.617 312 13156.29 399.30 56866.99 88888.00 2011-11-08 00:54:39.617 312 13156.81 400.05 56866.50 88888.00 2011-11-08 00:54:40.617 312 13156.16 399.68 56867.72 88888.00 2011-11-08 00:54:41.617 312 13156.29 399.55 56867.96 88888.00 2011-11-08 00:54:42.617 312 13156.94 400.42 56867.23 88888.00 2011-11-08 00:54:43.617 312 13156.68 400.05 56867.84 88888.00 2011-11-08 00:54:44.617 312 13157.59 399.55 56868.09 88888.00 2011-11-08 00:54:45.617 312 13156.94 399.43 56867.96 88888.00 2011-11-08 00:54:46.617 312 13156.55 399.92 56867.72 88888.00 2011-11-08 00:54:47.617 312 13156.29 399.92 56866.62 88888.00 2011-11-08 00:54:48.617 312 13156.55 400.30 56867.36 88888.00 2011-11-08 00:54:49.617 312 13156.42 400.17 56867.36 88888.00 2011-11-08 00:54:50.617 312 13156.94 400.42 56867.72 88888.00 2011-11-08 00:54:51.617 312 13156.03 400.05 56867.84 88888.00 2011-11-08 00:54:52.617 312 13155.90 400.42 56867.60 88888.00 2011-11-08 00:54:53.617 312 13155.64 400.05 56867.72 88888.00 2011-11-08 00:54:54.617 312 13156.16 400.67 56867.36 88888.00 2011-11-08 00:54:55.617 312 13156.94 399.68 56867.23 88888.00 2011-11-08 00:54:56.617 312 13155.90 400.17 56868.09 88888.00 2011-11-08 00:54:57.617 312 13156.55 399.68 56867.48 88888.00 2011-11-08 00:54:58.617 312 13156.16 399.80 56867.11 88888.00 2011-11-08 00:54:59.617 312 13156.68 400.17 56867.84 88888.00 2011-11-08 00:55:00.617 312 13156.16 400.42 56867.11 88888.00 2011-11-08 00:55:01.617 312 13156.68 400.17 56867.48 88888.00 2011-11-08 00:55:02.617 312 13156.16 399.06 56867.60 88888.00 2011-11-08 00:55:03.617 312 13156.16 400.05 56867.11 88888.00 2011-11-08 00:55:04.617 312 13156.68 400.05 56867.84 88888.00 2011-11-08 00:55:05.617 312 13155.12 399.80 56867.36 88888.00 2011-11-08 00:55:06.617 312 13156.16 399.30 56866.99 88888.00 2011-11-08 00:55:07.617 312 13156.03 400.05 56867.72 88888.00 2011-11-08 00:55:08.617 312 13156.03 399.92 56868.21 88888.00 2011-11-08 00:55:09.617 312 13156.29 400.30 56867.84 88888.00 2011-11-08 00:55:10.617 312 13156.16 400.30 56867.23 88888.00 2011-11-08 00:55:11.617 312 13156.42 400.54 56867.36 88888.00 2011-11-08 00:55:12.617 312 13156.55 400.79 56867.96 88888.00 2011-11-08 00:55:13.617 312 13156.29 400.17 56867.60 88888.00 2011-11-08 00:55:14.617 312 13156.29 399.92 56867.48 88888.00 2011-11-08 00:55:15.617 312 13156.68 399.80 56867.84 88888.00 2011-11-08 00:55:16.617 312 13156.42 401.04 56867.60 88888.00 2011-11-08 00:55:17.617 312 13156.16 400.67 56867.48 88888.00 2011-11-08 00:55:18.617 312 13156.29 399.68 56866.99 88888.00 2011-11-08 00:55:19.617 312 13156.81 400.17 56867.23 88888.00 2011-11-08 00:55:20.617 312 13156.29 400.91 56868.09 88888.00 2011-11-08 00:55:21.617 312 13155.90 400.30 56868.09 88888.00 2011-11-08 00:55:22.617 312 13156.55 400.30 56867.48 88888.00 2011-11-08 00:55:23.617 312 13156.42 399.80 56867.48 88888.00 2011-11-08 00:55:24.617 312 13156.68 400.54 56867.36 88888.00 2011-11-08 00:55:25.617 312 13156.94 400.17 56867.11 88888.00 2011-11-08 00:55:26.617 312 13156.42 400.54 56867.60 88888.00 2011-11-08 00:55:27.617 312 13156.29 399.92 56867.23 88888.00 2011-11-08 00:55:28.617 312 13156.55 400.67 56867.23 88888.00 2011-11-08 00:55:29.617 312 13156.16 400.54 56867.84 88888.00 2011-11-08 00:55:30.617 312 13155.90 400.67 56867.36 88888.00 2011-11-08 00:55:31.617 312 13156.68 400.42 56867.11 88888.00 2011-11-08 00:55:32.617 312 13156.81 400.67 56867.84 88888.00 2011-11-08 00:55:33.617 312 13156.16 400.30 56867.60 88888.00 2011-11-08 00:55:34.617 312 13156.42 401.29 56867.48 88888.00 2011-11-08 00:55:35.617 312 13156.29 400.91 56867.11 88888.00 2011-11-08 00:55:36.617 312 13156.29 400.30 56867.36 88888.00 2011-11-08 00:55:37.617 312 13156.68 400.79 56867.60 88888.00 2011-11-08 00:55:38.617 312 13156.68 400.91 56868.21 88888.00 2011-11-08 00:55:39.617 312 13156.55 400.67 56867.72 88888.00 2011-11-08 00:55:40.617 312 13157.20 400.67 56867.60 88888.00 2011-11-08 00:55:41.617 312 13156.68 400.91 56867.96 88888.00 2011-11-08 00:55:42.617 312 13156.68 400.30 56867.48 88888.00 2011-11-08 00:55:43.617 312 13156.68 400.79 56867.72 88888.00 2011-11-08 00:55:44.617 312 13156.03 401.04 56867.84 88888.00 2011-11-08 00:55:45.617 312 13156.55 400.42 56867.84 88888.00 2011-11-08 00:55:46.617 312 13156.81 401.04 56867.96 88888.00 2011-11-08 00:55:47.617 312 13156.94 401.29 56867.60 88888.00 2011-11-08 00:55:48.617 312 13157.20 400.30 56867.60 88888.00 2011-11-08 00:55:49.617 312 13157.07 401.04 56867.60 88888.00 2011-11-08 00:55:50.617 312 13156.81 401.04 56867.48 88888.00 2011-11-08 00:55:51.617 312 13156.55 400.91 56867.72 88888.00 2011-11-08 00:55:52.617 312 13156.55 400.30 56866.99 88888.00 2011-11-08 00:55:53.617 312 13156.42 401.53 56867.84 88888.00 2011-11-08 00:55:54.617 312 13156.55 400.91 56867.96 88888.00 2011-11-08 00:55:55.617 312 13156.03 400.79 56867.36 88888.00 2011-11-08 00:55:56.617 312 13156.03 401.04 56867.72 88888.00 2011-11-08 00:55:57.617 312 13156.81 400.54 56867.60 88888.00 2011-11-08 00:55:58.617 312 13156.68 400.79 56867.60 88888.00 2011-11-08 00:55:59.617 312 13156.29 400.79 56867.60 88888.00 2011-11-08 00:56:00.617 312 13156.68 400.30 56867.60 88888.00 2011-11-08 00:56:01.617 312 13156.81 401.16 56867.48 88888.00 2011-11-08 00:56:02.617 312 13157.07 401.16 56867.48 88888.00 2011-11-08 00:56:03.617 312 13156.68 400.67 56866.99 88888.00 2011-11-08 00:56:04.617 312 13156.29 400.91 56867.60 88888.00 2011-11-08 00:56:05.617 312 13156.68 400.91 56867.60 88888.00 2011-11-08 00:56:06.617 312 13156.55 401.04 56867.48 88888.00 2011-11-08 00:56:07.617 312 13156.03 400.67 56867.36 88888.00 2011-11-08 00:56:08.617 312 13156.55 400.30 56867.72 88888.00 2011-11-08 00:56:09.617 312 13156.81 400.79 56867.36 88888.00 2011-11-08 00:56:10.617 312 13156.68 401.16 56867.36 88888.00 2011-11-08 00:56:11.617 312 13156.94 401.29 56867.48 88888.00 2011-11-08 00:56:12.617 312 13156.81 401.41 56867.48 88888.00 2011-11-08 00:56:13.617 312 13156.68 400.42 56867.72 88888.00 2011-11-08 00:56:14.617 312 13157.59 400.30 56867.84 88888.00 2011-11-08 00:56:15.617 312 13156.29 401.66 56867.36 88888.00 2011-11-08 00:56:16.617 312 13156.42 401.41 56867.60 88888.00 2011-11-08 00:56:17.617 312 13156.42 401.41 56868.09 88888.00 2011-11-08 00:56:18.617 312 13156.81 400.67 56867.11 88888.00 2011-11-08 00:56:19.617 312 13156.16 401.78 56868.33 88888.00 2011-11-08 00:56:20.617 312 13156.16 400.42 56867.48 88888.00 2011-11-08 00:56:21.617 312 13157.20 401.41 56867.11 88888.00 2011-11-08 00:56:22.617 312 13156.94 401.41 56867.11 88888.00 2011-11-08 00:56:23.617 312 13156.16 401.16 56867.36 88888.00 2011-11-08 00:56:24.617 312 13157.07 401.04 56867.96 88888.00 2011-11-08 00:56:25.617 312 13156.42 401.16 56867.36 88888.00 2011-11-08 00:56:26.617 312 13156.29 401.66 56867.84 88888.00 2011-11-08 00:56:27.617 312 13156.29 401.78 56868.09 88888.00 2011-11-08 00:56:28.617 312 13156.94 401.53 56867.96 88888.00 2011-11-08 00:56:29.617 312 13156.42 401.29 56867.11 88888.00 2011-11-08 00:56:30.617 312 13156.42 401.78 56867.84 88888.00 2011-11-08 00:56:31.617 312 13156.81 400.91 56867.48 88888.00 2011-11-08 00:56:32.617 312 13156.55 401.41 56867.23 88888.00 2011-11-08 00:56:33.617 312 13156.81 401.53 56868.09 88888.00 2011-11-08 00:56:34.617 312 13157.33 400.91 56867.96 88888.00 2011-11-08 00:56:35.617 312 13156.29 401.29 56868.21 88888.00 2011-11-08 00:56:36.617 312 13156.68 401.66 56867.60 88888.00 2011-11-08 00:56:37.617 312 13157.07 401.16 56867.72 88888.00 2011-11-08 00:56:38.617 312 13156.81 401.04 56867.60 88888.00 2011-11-08 00:56:39.617 312 13157.20 401.29 56867.36 88888.00 2011-11-08 00:56:40.617 312 13156.81 401.29 56867.72 88888.00 2011-11-08 00:56:41.617 312 13156.81 401.04 56867.23 88888.00 2011-11-08 00:56:42.617 312 13156.81 401.53 56867.84 88888.00 2011-11-08 00:56:43.617 312 13156.03 401.91 56867.84 88888.00 2011-11-08 00:56:44.617 312 13156.55 401.91 56867.72 88888.00 2011-11-08 00:56:45.617 312 13157.20 401.91 56867.96 88888.00 2011-11-08 00:56:46.617 312 13156.42 402.15 56867.96 88888.00 2011-11-08 00:56:47.617 312 13156.94 401.16 56867.23 88888.00 2011-11-08 00:56:48.617 312 13156.81 401.53 56867.48 88888.00 2011-11-08 00:56:49.617 312 13157.46 402.03 56867.36 88888.00 2011-11-08 00:56:50.617 312 13156.94 401.29 56867.11 88888.00 2011-11-08 00:56:51.617 312 13157.07 402.03 56867.60 88888.00 2011-11-08 00:56:52.617 312 13156.42 401.78 56868.33 88888.00 2011-11-08 00:56:53.617 312 13155.90 401.41 56867.36 88888.00 2011-11-08 00:56:54.617 312 13157.07 401.53 56867.72 88888.00 2011-11-08 00:56:55.617 312 13157.20 401.53 56868.09 88888.00 2011-11-08 00:56:56.617 312 13156.55 401.78 56867.60 88888.00 2011-11-08 00:56:57.617 312 13157.20 402.28 56867.60 88888.00 2011-11-08 00:56:58.617 312 13156.55 401.41 56867.48 88888.00 2011-11-08 00:56:59.617 312 13157.07 402.15 56868.46 88888.00 2011-11-08 00:57:00.617 312 13157.46 401.04 56867.96 88888.00 2011-11-08 00:57:01.617 312 13156.68 401.41 56868.33 88888.00 2011-11-08 00:57:02.617 312 13157.07 402.03 56867.60 88888.00 2011-11-08 00:57:03.617 312 13157.59 401.53 56867.60 88888.00 2011-11-08 00:57:04.617 312 13157.07 400.91 56868.58 88888.00 2011-11-08 00:57:05.617 312 13157.33 402.15 56868.46 88888.00 2011-11-08 00:57:06.617 312 13157.20 401.53 56867.60 88888.00 2011-11-08 00:57:07.617 312 13157.20 401.41 56867.72 88888.00 2011-11-08 00:57:08.617 312 13156.29 401.53 56867.84 88888.00 2011-11-08 00:57:09.617 312 13157.07 401.29 56867.60 88888.00 2011-11-08 00:57:10.617 312 13156.94 401.04 56867.23 88888.00 2011-11-08 00:57:11.617 312 13157.07 401.04 56866.99 88888.00 2011-11-08 00:57:12.617 312 13156.68 401.53 56867.96 88888.00 2011-11-08 00:57:13.617 312 13156.68 401.66 56867.48 88888.00 2011-11-08 00:57:14.617 312 13157.20 401.41 56867.23 88888.00 2011-11-08 00:57:15.617 312 13157.20 401.78 56867.72 88888.00 2011-11-08 00:57:16.617 312 13156.55 401.41 56867.72 88888.00 2011-11-08 00:57:17.617 312 13157.20 401.16 56868.09 88888.00 2011-11-08 00:57:18.617 312 13156.16 401.41 56868.46 88888.00 2011-11-08 00:57:19.617 312 13156.81 401.41 56867.23 88888.00 2011-11-08 00:57:20.617 312 13157.07 401.66 56868.09 88888.00 2011-11-08 00:57:21.617 312 13156.55 402.90 56867.84 88888.00 2011-11-08 00:57:22.617 312 13157.72 401.29 56867.96 88888.00 2011-11-08 00:57:23.617 312 13156.81 402.03 56867.36 88888.00 2011-11-08 00:57:24.617 312 13156.81 401.78 56867.36 88888.00 2011-11-08 00:57:25.617 312 13156.94 401.16 56867.84 88888.00 2011-11-08 00:57:26.617 312 13157.20 401.41 56868.09 88888.00 2011-11-08 00:57:27.617 312 13157.33 402.28 56868.09 88888.00 2011-11-08 00:57:28.617 312 13157.72 401.41 56867.96 88888.00 2011-11-08 00:57:29.617 312 13157.20 401.78 56868.58 88888.00 2011-11-08 00:57:30.617 312 13157.33 401.78 56867.84 88888.00 2011-11-08 00:57:31.617 312 13156.81 401.78 56868.21 88888.00 2011-11-08 00:57:32.617 312 13157.59 401.53 56867.72 88888.00 2011-11-08 00:57:33.617 312 13157.07 401.53 56868.09 88888.00 2011-11-08 00:57:34.617 312 13157.33 401.91 56867.48 88888.00 2011-11-08 00:57:35.617 312 13156.81 401.53 56868.09 88888.00 2011-11-08 00:57:36.617 312 13157.72 400.91 56867.84 88888.00 2011-11-08 00:57:37.617 312 13156.81 401.41 56867.96 88888.00 2011-11-08 00:57:38.617 312 13157.07 402.65 56868.09 88888.00 2011-11-08 00:57:39.617 312 13157.72 401.53 56868.09 88888.00 2011-11-08 00:57:40.617 312 13157.07 401.91 56868.58 88888.00 2011-11-08 00:57:41.617 312 13157.72 401.41 56867.84 88888.00 2011-11-08 00:57:42.617 312 13157.46 402.28 56868.33 88888.00 2011-11-08 00:57:43.617 312 13157.46 401.66 56868.09 88888.00 2011-11-08 00:57:44.617 312 13156.81 401.66 56868.21 88888.00 2011-11-08 00:57:45.617 312 13157.59 401.91 56868.58 88888.00 2011-11-08 00:57:46.617 312 13156.55 402.15 56867.84 88888.00 2011-11-08 00:57:47.617 312 13157.07 401.91 56868.21 88888.00 2011-11-08 00:57:48.617 312 13157.33 401.91 56868.33 88888.00 2011-11-08 00:57:49.617 312 13157.46 402.15 56867.48 88888.00 2011-11-08 00:57:50.617 312 13157.72 401.53 56868.09 88888.00 2011-11-08 00:57:51.617 312 13157.33 401.53 56868.09 88888.00 2011-11-08 00:57:52.617 312 13157.46 402.15 56867.96 88888.00 2011-11-08 00:57:53.617 312 13157.72 402.03 56867.96 88888.00 2011-11-08 00:57:54.617 312 13157.46 401.53 56867.96 88888.00 2011-11-08 00:57:55.617 312 13157.07 400.91 56868.21 88888.00 2011-11-08 00:57:56.617 312 13157.20 401.53 56867.96 88888.00 2011-11-08 00:57:57.617 312 13158.11 401.66 56867.96 88888.00 2011-11-08 00:57:58.617 312 13157.72 401.91 56867.84 88888.00 2011-11-08 00:57:59.617 312 13157.07 401.91 56867.48 88888.00 2011-11-08 00:58:00.617 312 13157.46 401.53 56868.09 88888.00 2011-11-08 00:58:01.617 312 13157.20 402.28 56868.21 88888.00 2011-11-08 00:58:02.617 312 13157.33 402.03 56867.48 88888.00 2011-11-08 00:58:03.617 312 13157.20 402.03 56867.72 88888.00 2011-11-08 00:58:04.617 312 13156.94 401.66 56867.60 88888.00 2011-11-08 00:58:05.617 312 13157.72 402.03 56867.60 88888.00 2011-11-08 00:58:06.617 312 13157.33 402.03 56867.84 88888.00 2011-11-08 00:58:07.617 312 13157.33 402.15 56867.84 88888.00 2011-11-08 00:58:08.617 312 13157.72 401.78 56867.96 88888.00 2011-11-08 00:58:09.617 312 13156.55 401.78 56867.72 88888.00 2011-11-08 00:58:10.617 312 13157.20 401.41 56867.72 88888.00 2011-11-08 00:58:11.617 312 13156.81 401.78 56868.09 88888.00 2011-11-08 00:58:12.617 312 13157.07 402.03 56867.84 88888.00 2011-11-08 00:58:13.617 312 13156.81 401.91 56867.84 88888.00 2011-11-08 00:58:14.617 312 13157.46 402.52 56867.84 88888.00 2011-11-08 00:58:15.617 312 13157.46 402.52 56868.33 88888.00 2011-11-08 00:58:16.617 312 13157.33 401.91 56868.46 88888.00 2011-11-08 00:58:17.617 312 13157.46 402.03 56868.09 88888.00 2011-11-08 00:58:18.617 312 13157.59 401.91 56867.72 88888.00 2011-11-08 00:58:19.617 312 13157.20 402.40 56867.60 88888.00 2011-11-08 00:58:20.617 312 13156.81 402.40 56867.60 88888.00 2011-11-08 00:58:21.617 312 13158.24 402.28 56867.96 88888.00 2011-11-08 00:58:22.617 312 13157.20 401.66 56867.23 88888.00 2011-11-08 00:58:23.617 312 13157.33 401.66 56867.48 88888.00 2011-11-08 00:58:24.617 312 13157.98 402.52 56868.21 88888.00 2011-11-08 00:58:25.617 312 13157.33 402.52 56867.60 88888.00 2011-11-08 00:58:26.617 312 13157.07 402.28 56867.23 88888.00 2011-11-08 00:58:27.617 312 13157.07 402.15 56867.36 88888.00 2011-11-08 00:58:28.617 312 13157.72 402.28 56867.36 88888.00 2011-11-08 00:58:29.617 312 13157.07 402.28 56867.72 88888.00 2011-11-08 00:58:30.617 312 13156.94 402.28 56868.09 88888.00 2011-11-08 00:58:31.617 312 13157.46 402.28 56867.84 88888.00 2011-11-08 00:58:32.617 312 13156.55 402.03 56867.36 88888.00 2011-11-08 00:58:33.617 312 13157.07 401.91 56867.23 88888.00 2011-11-08 00:58:34.617 312 13156.68 401.78 56867.60 88888.00 2011-11-08 00:58:35.617 312 13157.20 402.15 56867.60 88888.00 2011-11-08 00:58:36.617 312 13156.81 402.40 56867.60 88888.00 2011-11-08 00:58:37.617 312 13157.85 401.66 56867.84 88888.00 2011-11-08 00:58:38.617 312 13156.81 401.66 56868.09 88888.00 2011-11-08 00:58:39.617 312 13157.07 401.91 56867.60 88888.00 2011-11-08 00:58:40.617 312 13156.81 401.91 56867.11 88888.00 2011-11-08 00:58:41.617 312 13156.94 402.40 56868.21 88888.00 2011-11-08 00:58:42.617 312 13157.20 401.91 56867.84 88888.00 2011-11-08 00:58:43.617 312 13157.98 401.91 56868.33 88888.00 2011-11-08 00:58:44.617 312 13156.68 402.03 56867.96 88888.00 2011-11-08 00:58:45.617 312 13156.68 402.28 56868.46 88888.00 2011-11-08 00:58:46.617 312 13157.33 402.65 56867.84 88888.00 2011-11-08 00:58:47.617 312 13156.55 402.40 56867.60 88888.00 2011-11-08 00:58:48.617 312 13156.94 402.40 56867.96 88888.00 2011-11-08 00:58:49.617 312 13157.07 402.28 56867.96 88888.00 2011-11-08 00:58:50.617 312 13157.07 402.40 56867.84 88888.00 2011-11-08 00:58:51.617 312 13157.07 401.78 56867.48 88888.00 2011-11-08 00:58:52.617 312 13157.85 402.28 56867.60 88888.00 2011-11-08 00:58:53.617 312 13157.59 402.15 56867.48 88888.00 2011-11-08 00:58:54.617 312 13156.68 402.40 56867.84 88888.00 2011-11-08 00:58:55.617 312 13157.98 401.91 56867.72 88888.00 2011-11-08 00:58:56.617 312 13157.20 402.65 56867.36 88888.00 2011-11-08 00:58:57.617 312 13156.55 401.91 56868.33 88888.00 2011-11-08 00:58:58.617 312 13157.33 402.77 56867.60 88888.00 2011-11-08 00:58:59.617 312 13156.94 402.03 56867.48 88888.00 2011-11-08 00:59:00.617 312 13157.33 402.03 56867.36 88888.00 2011-11-08 00:59:01.617 312 13157.33 402.28 56868.21 88888.00 2011-11-08 00:59:02.617 312 13157.46 402.03 56867.11 88888.00 2011-11-08 00:59:03.617 312 13157.07 403.02 56867.96 88888.00 2011-11-08 00:59:04.617 312 13157.33 402.28 56867.84 88888.00 2011-11-08 00:59:05.617 312 13157.33 401.91 56867.84 88888.00 2011-11-08 00:59:06.617 312 13157.59 402.65 56867.84 88888.00 2011-11-08 00:59:07.617 312 13157.33 402.40 56868.33 88888.00 2011-11-08 00:59:08.617 312 13157.33 403.39 56867.72 88888.00 2011-11-08 00:59:09.617 312 13157.20 402.65 56868.46 88888.00 2011-11-08 00:59:10.617 312 13157.59 402.65 56867.48 88888.00 2011-11-08 00:59:11.617 312 13157.33 402.65 56867.36 88888.00 2011-11-08 00:59:12.617 312 13156.94 402.40 56867.48 88888.00 2011-11-08 00:59:13.617 312 13157.33 402.52 56867.84 88888.00 2011-11-08 00:59:14.617 312 13157.33 402.15 56867.72 88888.00 2011-11-08 00:59:15.617 312 13157.98 402.52 56867.11 88888.00 2011-11-08 00:59:16.617 312 13157.59 402.28 56867.60 88888.00 2011-11-08 00:59:17.617 312 13156.03 402.77 56867.36 88888.00 2011-11-08 00:59:18.617 312 13157.33 402.77 56867.60 88888.00 2011-11-08 00:59:19.617 312 13157.85 402.77 56866.99 88888.00 2011-11-08 00:59:20.617 312 13157.33 402.65 56867.60 88888.00 2011-11-08 00:59:21.617 312 13157.46 402.40 56867.84 88888.00 2011-11-08 00:59:22.617 312 13157.59 401.91 56867.72 88888.00 2011-11-08 00:59:23.617 312 13157.59 402.77 56867.72 88888.00 2011-11-08 00:59:24.617 312 13157.33 402.28 56868.09 88888.00 2011-11-08 00:59:25.617 312 13158.24 402.65 56867.11 88888.00 2011-11-08 00:59:26.617 312 13157.33 402.28 56867.72 88888.00 2011-11-08 00:59:27.617 312 13157.98 401.91 56867.60 88888.00 2011-11-08 00:59:28.617 312 13157.20 402.28 56867.23 88888.00 2011-11-08 00:59:29.617 312 13157.85 402.52 56867.84 88888.00 2011-11-08 00:59:30.617 312 13157.98 402.90 56867.72 88888.00 2011-11-08 00:59:31.617 312 13157.33 402.28 56867.60 88888.00 2011-11-08 00:59:32.617 312 13156.94 402.03 56867.84 88888.00 2011-11-08 00:59:33.617 312 13157.20 401.66 56867.23 88888.00 2011-11-08 00:59:34.617 312 13157.85 401.91 56866.99 88888.00 2011-11-08 00:59:35.617 312 13157.59 403.02 56867.72 88888.00 2011-11-08 00:59:36.617 312 13157.72 402.28 56868.09 88888.00 2011-11-08 00:59:37.617 312 13157.33 402.40 56867.11 88888.00 2011-11-08 00:59:38.617 312 13157.85 402.52 56867.36 88888.00 2011-11-08 00:59:39.617 312 13157.85 403.39 56867.72 88888.00 2011-11-08 00:59:40.617 312 13157.07 403.76 56867.72 88888.00 2011-11-08 00:59:41.617 312 13157.20 402.15 56867.72 88888.00 2011-11-08 00:59:42.617 312 13157.46 402.77 56867.84 88888.00 2011-11-08 00:59:43.617 312 13157.72 401.91 56867.36 88888.00 2011-11-08 00:59:44.617 312 13157.85 403.39 56867.60 88888.00 2011-11-08 00:59:45.617 312 13158.37 402.52 56866.87 88888.00 2011-11-08 00:59:46.617 312 13157.85 402.90 56867.48 88888.00 2011-11-08 00:59:47.617 312 13158.11 402.40 56867.36 88888.00 2011-11-08 00:59:48.617 312 13157.59 403.02 56867.23 88888.00 2011-11-08 00:59:49.617 312 13157.46 402.65 56868.09 88888.00 2011-11-08 00:59:50.617 312 13158.24 402.77 56867.23 88888.00 2011-11-08 00:59:51.617 312 13157.46 402.90 56867.72 88888.00 2011-11-08 00:59:52.617 312 13157.72 403.02 56867.36 88888.00 2011-11-08 00:59:53.617 312 13157.33 403.02 56867.11 88888.00 2011-11-08 00:59:54.617 312 13157.98 402.15 56867.72 88888.00 2011-11-08 00:59:55.617 312 13157.46 403.02 56867.84 88888.00 2011-11-08 01:00:00.617 312 13157.46 402.28 56866.99 88888.00 2011-11-08 01:00:01.617 312 13157.20 402.77 56867.60 88888.00 2011-11-08 01:00:02.617 312 13157.85 402.65 56867.48 88888.00 2011-11-08 01:00:03.617 312 13157.85 402.52 56867.96 88888.00 2011-11-08 01:00:04.617 312 13157.85 402.40 56868.33 88888.00 2011-11-08 01:00:05.617 312 13157.72 403.52 56867.96 88888.00 2011-11-08 01:00:06.617 312 13157.98 402.52 56867.72 88888.00 2011-11-08 01:00:07.617 312 13157.20 403.14 56867.48 88888.00 2011-11-08 01:00:08.617 312 13157.72 402.28 56867.72 88888.00 2011-11-08 01:00:09.617 312 13157.07 402.90 56867.72 88888.00 2011-11-08 01:00:10.617 312 13157.33 402.40 56867.36 88888.00 2011-11-08 01:00:11.617 312 13157.72 403.02 56867.60 88888.00 2011-11-08 01:00:12.617 312 13157.59 403.27 56866.87 88888.00 2011-11-08 01:00:13.617 312 13157.46 402.03 56867.60 88888.00 2011-11-08 01:00:14.617 312 13157.33 402.77 56867.48 88888.00 2011-11-08 01:00:15.617 312 13157.72 402.65 56868.09 88888.00 2011-11-08 01:00:16.617 312 13157.85 402.90 56868.09 88888.00 2011-11-08 01:00:17.617 312 13157.20 402.90 56867.48 88888.00 2011-11-08 01:00:18.617 312 13157.85 402.40 56867.96 88888.00 2011-11-08 01:00:19.617 312 13157.85 402.65 56867.72 88888.00 2011-11-08 01:00:20.617 312 13157.46 403.39 56867.23 88888.00 2011-11-08 01:00:21.617 312 13157.98 403.14 56867.60 88888.00 2011-11-08 01:00:22.617 312 13157.98 402.40 56867.96 88888.00 2011-11-08 01:00:23.617 312 13157.33 402.77 56867.60 88888.00 2011-11-08 01:00:24.617 312 13157.59 402.90 56867.84 88888.00 2011-11-08 01:00:25.617 312 13157.33 403.39 56867.48 88888.00 2011-11-08 01:00:26.617 312 13157.20 403.52 56868.21 88888.00 2011-11-08 01:00:27.617 312 13157.59 402.40 56867.60 88888.00 2011-11-08 01:00:28.617 312 13157.72 402.77 56867.96 88888.00 2011-11-08 01:00:29.617 312 13157.98 402.77 56867.60 88888.00 2011-11-08 01:00:30.617 312 13157.59 402.65 56868.09 88888.00 2011-11-08 01:00:31.617 312 13157.59 403.27 56868.33 88888.00 2011-11-08 01:00:32.617 312 13157.33 403.89 56867.60 88888.00 2011-11-08 01:00:33.617 312 13157.85 403.02 56866.99 88888.00 2011-11-08 01:00:34.617 312 13157.85 402.65 56867.72 88888.00 2011-11-08 01:00:35.617 312 13157.85 402.77 56868.09 88888.00 2011-11-08 01:00:36.617 312 13157.72 402.77 56868.46 88888.00 2011-11-08 01:00:37.617 312 13157.33 402.77 56867.72 88888.00 2011-11-08 01:00:38.617 312 13157.33 403.14 56867.96 88888.00 2011-11-08 01:00:39.617 312 13157.85 403.14 56868.46 88888.00 2011-11-08 01:00:40.617 312 13157.98 403.14 56867.60 88888.00 2011-11-08 01:00:41.617 312 13157.59 402.77 56867.72 88888.00 2011-11-08 01:00:42.617 312 13157.46 402.52 56867.96 88888.00 2011-11-08 01:00:43.617 312 13157.72 403.14 56867.96 88888.00 2011-11-08 01:00:44.617 312 13157.59 403.39 56867.60 88888.00 2011-11-08 01:00:45.617 312 13158.11 403.27 56867.96 88888.00 2011-11-08 01:00:46.617 312 13157.20 403.27 56867.96 88888.00 2011-11-08 01:00:47.617 312 13157.72 402.90 56868.33 88888.00 2011-11-08 01:00:48.617 312 13157.46 402.65 56867.96 88888.00 2011-11-08 01:00:49.617 312 13157.46 403.27 56868.09 88888.00 2011-11-08 01:00:50.617 312 13157.20 403.02 56867.72 88888.00 2011-11-08 01:00:51.617 312 13157.72 403.14 56867.48 88888.00 2011-11-08 01:00:52.617 312 13157.98 402.77 56867.60 88888.00 2011-11-08 01:00:53.617 312 13157.20 403.39 56868.09 88888.00 2011-11-08 01:00:54.617 312 13157.07 403.64 56867.60 88888.00 2011-11-08 01:00:55.617 312 13157.59 403.02 56868.33 88888.00 2011-11-08 01:00:56.617 312 13157.59 403.14 56867.11 88888.00 2011-11-08 01:00:57.617 312 13157.85 402.77 56868.09 88888.00 2011-11-08 01:00:58.617 312 13157.98 403.27 56867.48 88888.00 2011-11-08 01:00:59.617 312 13157.20 403.64 56867.72 88888.00 2011-11-08 01:01:00.617 312 13157.85 402.90 56867.72 88888.00 2011-11-08 01:01:01.617 312 13157.07 402.77 56867.60 88888.00 2011-11-08 01:01:02.617 312 13157.98 402.52 56868.33 88888.00 2011-11-08 01:01:03.617 312 13157.59 403.64 56867.72 88888.00 2011-11-08 01:01:04.617 312 13157.98 403.14 56867.72 88888.00 2011-11-08 01:01:05.617 312 13157.72 403.64 56867.72 88888.00 2011-11-08 01:01:06.617 312 13157.59 403.52 56867.48 88888.00 2011-11-08 01:01:07.617 312 13157.72 402.90 56867.48 88888.00 2011-11-08 01:01:08.617 312 13157.07 403.52 56867.36 88888.00 2011-11-08 01:01:09.617 312 13157.46 403.39 56867.84 88888.00 2011-11-08 01:01:10.617 312 13158.11 403.14 56868.33 88888.00 2011-11-08 01:01:11.617 312 13157.07 403.02 56867.84 88888.00 2011-11-08 01:01:12.617 312 13158.76 403.39 56868.95 88888.00 2011-11-08 01:01:13.617 312 13157.59 403.39 56868.21 88888.00 2011-11-08 01:01:14.617 312 13157.98 403.14 56868.33 88888.00 2011-11-08 01:01:15.617 312 13158.24 403.27 56867.23 88888.00 2011-11-08 01:01:16.617 312 13157.98 403.02 56867.96 88888.00 2011-11-08 01:01:17.617 312 13157.59 404.38 56867.96 88888.00 2011-11-08 01:01:18.617 312 13157.98 403.14 56868.33 88888.00 2011-11-08 01:01:19.617 312 13157.98 402.65 56867.60 88888.00 2011-11-08 01:01:20.617 312 13157.72 403.39 56867.96 88888.00 2011-11-08 01:01:21.617 312 13157.59 402.77 56867.72 88888.00 2011-11-08 01:01:22.617 312 13157.33 403.14 56868.58 88888.00 2011-11-08 01:01:23.617 312 13157.33 403.27 56868.21 88888.00 2011-11-08 01:01:24.617 312 13157.98 403.02 56868.21 88888.00 2011-11-08 01:01:25.617 312 13158.24 403.14 56868.46 88888.00 2011-11-08 01:01:26.617 312 13158.24 403.27 56867.72 88888.00 2011-11-08 01:01:27.617 312 13158.11 403.02 56867.84 88888.00 2011-11-08 01:01:28.617 312 13157.72 403.14 56868.21 88888.00 2011-11-08 01:01:29.617 312 13157.72 403.02 56868.21 88888.00 2011-11-08 01:01:30.617 312 13158.11 403.27 56867.84 88888.00 2011-11-08 01:01:31.617 312 13157.85 402.77 56867.84 88888.00 2011-11-08 01:01:32.617 312 13157.85 403.02 56868.33 88888.00 2011-11-08 01:01:33.617 312 13158.11 403.27 56868.09 88888.00 2011-11-08 01:01:34.617 312 13158.50 402.90 56867.11 88888.00 2011-11-08 01:01:35.617 312 13158.76 403.14 56867.96 88888.00 2011-11-08 01:01:36.617 312 13157.46 402.65 56868.09 88888.00 2011-11-08 01:01:37.617 312 13157.72 403.02 56867.72 88888.00 2011-11-08 01:01:38.617 312 13157.85 402.90 56868.21 88888.00 2011-11-08 01:01:39.617 312 13157.98 403.27 56867.96 88888.00 2011-11-08 01:01:40.617 312 13158.11 402.40 56868.21 88888.00 2011-11-08 01:01:41.617 312 13157.72 403.27 56868.58 88888.00 2011-11-08 01:01:42.617 312 13157.98 403.39 56867.72 88888.00 2011-11-08 01:01:43.617 312 13157.85 402.77 56867.84 88888.00 2011-11-08 01:01:44.617 312 13157.59 403.02 56868.46 88888.00 2011-11-08 01:01:45.617 312 13157.85 403.14 56868.21 88888.00 2011-11-08 01:01:46.617 312 13158.37 403.27 56867.72 88888.00 2011-11-08 01:01:47.617 312 13157.85 403.64 56868.21 88888.00 2011-11-08 01:01:48.617 312 13157.98 403.14 56868.46 88888.00 2011-11-08 01:01:49.617 312 13158.50 403.52 56867.96 88888.00 2011-11-08 01:01:50.617 312 13157.98 403.02 56867.72 88888.00 2011-11-08 01:01:51.617 312 13158.89 403.27 56867.60 88888.00 2011-11-08 01:01:52.617 312 13158.50 403.64 56867.60 88888.00 2011-11-08 01:01:53.617 312 13158.11 403.52 56868.21 88888.00 2011-11-08 01:01:54.617 312 13158.63 402.65 56868.33 88888.00 2011-11-08 01:01:55.617 312 13158.24 402.65 56867.60 88888.00 2011-11-08 01:01:56.617 312 13157.98 403.02 56867.96 88888.00 2011-11-08 01:01:57.617 312 13158.24 403.39 56868.09 88888.00 2011-11-08 01:01:58.617 312 13158.50 403.14 56868.21 88888.00 2011-11-08 01:01:59.617 312 13158.11 402.77 56867.72 88888.00 2011-11-08 01:02:00.617 312 13158.11 402.77 56868.09 88888.00 2011-11-08 01:02:01.617 312 13158.63 402.65 56868.21 88888.00 2011-11-08 01:02:02.617 312 13158.11 403.76 56868.21 88888.00 2011-11-08 01:02:03.617 312 13158.11 402.40 56867.96 88888.00 2011-11-08 01:02:04.617 312 13158.37 402.90 56868.33 88888.00 2011-11-08 01:02:05.617 312 13158.76 402.77 56867.96 88888.00 2011-11-08 01:02:06.617 312 13158.76 403.76 56868.09 88888.00 2011-11-08 01:02:07.617 312 13157.98 403.02 56868.21 88888.00 2011-11-08 01:02:08.617 312 13158.89 402.65 56868.46 88888.00 2011-11-08 01:02:09.617 312 13157.85 403.27 56868.58 88888.00 2011-11-08 01:02:10.617 312 13157.98 403.76 56868.46 88888.00 2011-11-08 01:02:11.617 312 13158.76 402.77 56867.96 88888.00 2011-11-08 01:02:12.617 312 13158.37 403.02 56868.70 88888.00 2011-11-08 01:02:13.617 312 13158.76 402.77 56867.72 88888.00 2011-11-08 01:02:14.617 312 13158.63 403.64 56867.84 88888.00 2011-11-08 01:02:15.617 312 13158.37 403.52 56868.33 88888.00 2011-11-08 01:02:16.617 312 13158.11 403.76 56868.46 88888.00 2011-11-08 01:02:17.617 312 13159.15 402.77 56868.70 88888.00 2011-11-08 01:02:18.617 312 13158.63 403.64 56868.46 88888.00 2011-11-08 01:02:19.617 312 13158.24 403.64 56868.21 88888.00 2011-11-08 01:02:20.617 312 13158.24 402.90 56867.48 88888.00 2011-11-08 01:02:21.617 312 13158.63 403.64 56868.46 88888.00 2011-11-08 01:02:22.617 312 13158.63 403.39 56868.95 88888.00 2011-11-08 01:02:23.617 312 13158.50 403.14 56868.33 88888.00 2011-11-08 01:02:24.617 312 13158.50 403.39 56868.21 88888.00 2011-11-08 01:02:25.617 312 13158.37 402.90 56868.58 88888.00 2011-11-08 01:02:26.617 312 13158.50 403.39 56868.58 88888.00 2011-11-08 01:02:27.617 312 13158.63 402.90 56869.43 88888.00 2011-11-08 01:02:28.617 312 13158.50 403.64 56868.82 88888.00 2011-11-08 01:02:29.617 312 13158.50 403.02 56868.46 88888.00 2011-11-08 01:02:30.617 312 13158.24 403.52 56868.46 88888.00 2011-11-08 01:02:31.617 312 13159.15 402.90 56868.95 88888.00 2011-11-08 01:02:32.617 312 13158.37 403.02 56868.58 88888.00 2011-11-08 01:02:33.617 312 13158.24 403.14 56868.33 88888.00 2011-11-08 01:02:34.617 312 13158.63 403.89 56868.21 88888.00 2011-11-08 01:02:35.617 312 13158.89 403.14 56869.19 88888.00 2011-11-08 01:02:36.617 312 13158.50 402.77 56868.21 88888.00 2011-11-08 01:02:37.617 312 13158.37 403.27 56868.46 88888.00 2011-11-08 01:02:38.617 312 13158.11 402.90 56868.46 88888.00 2011-11-08 01:02:39.617 312 13158.50 403.02 56868.33 88888.00 2011-11-08 01:02:40.617 312 13158.89 403.52 56868.58 88888.00 2011-11-08 01:02:41.617 312 13158.37 403.02 56868.70 88888.00 2011-11-08 01:02:42.617 312 13159.02 403.52 56868.21 88888.00 2011-11-08 01:02:43.617 312 13158.50 403.02 56868.21 88888.00 2011-11-08 01:02:44.617 312 13158.63 403.02 56867.60 88888.00 2011-11-08 01:02:45.617 312 13158.24 403.76 56867.96 88888.00 2011-11-08 01:02:46.617 312 13158.63 402.90 56868.70 88888.00 2011-11-08 01:02:47.617 312 13158.76 402.90 56867.96 88888.00 2011-11-08 01:02:48.617 312 13159.15 403.14 56868.46 88888.00 2011-11-08 01:02:49.617 312 13159.15 403.27 56868.58 88888.00 2011-11-08 01:02:50.617 312 13158.24 403.64 56867.60 88888.00 2011-11-08 01:02:51.617 312 13158.76 403.27 56868.46 88888.00 2011-11-08 01:02:52.617 312 13159.02 403.14 56868.21 88888.00 2011-11-08 01:02:53.617 312 13158.76 403.39 56868.33 88888.00 2011-11-08 01:02:54.617 312 13158.76 402.90 56867.84 88888.00 2011-11-08 01:02:55.617 312 13159.28 403.52 56868.33 88888.00 2011-11-08 01:02:56.617 312 13158.11 403.39 56868.82 88888.00 2011-11-08 01:02:57.617 312 13158.63 403.76 56868.33 88888.00 2011-11-08 01:02:58.617 312 13158.76 403.27 56867.60 88888.00 2011-11-08 01:02:59.617 312 13159.28 403.14 56868.70 88888.00 2011-11-08 01:03:00.617 312 13158.50 403.27 56868.58 88888.00 2011-11-08 01:03:01.617 312 13158.63 403.27 56868.58 88888.00 2011-11-08 01:03:02.617 312 13159.28 403.27 56868.09 88888.00 2011-11-08 01:03:03.617 312 13159.02 403.14 56868.82 88888.00 2011-11-08 01:03:04.617 312 13159.41 403.02 56868.46 88888.00 2011-11-08 01:03:05.617 312 13159.41 403.76 56867.96 88888.00 2011-11-08 01:03:06.617 312 13158.76 403.14 56867.84 88888.00 2011-11-08 01:03:07.617 312 13159.15 403.76 56867.96 88888.00 2011-11-08 01:03:08.617 312 13159.15 403.52 56867.84 88888.00 2011-11-08 01:03:09.617 312 13158.89 403.89 56867.96 88888.00 2011-11-08 01:03:10.617 312 13158.63 404.01 56867.96 88888.00 2011-11-08 01:03:11.617 312 13159.41 403.14 56868.33 88888.00 2011-11-08 01:03:12.617 312 13158.76 403.02 56868.09 88888.00 2011-11-08 01:03:13.617 312 13159.02 403.14 56868.46 88888.00 2011-11-08 01:03:14.617 312 13159.28 403.39 56868.21 88888.00 2011-11-08 01:03:15.617 312 13159.80 403.64 56867.60 88888.00 2011-11-08 01:03:16.617 312 13158.89 403.14 56867.84 88888.00 2011-11-08 01:03:17.617 312 13159.15 403.52 56868.33 88888.00 2011-11-08 01:03:18.617 312 13159.02 403.39 56867.84 88888.00 2011-11-08 01:03:19.617 312 13159.41 403.39 56868.95 88888.00 2011-11-08 01:03:20.617 312 13159.67 403.52 56868.09 88888.00 2011-11-08 01:03:21.617 312 13158.89 403.52 56868.46 88888.00 2011-11-08 01:03:22.617 312 13158.89 404.01 56868.58 88888.00 2011-11-08 01:03:23.617 312 13159.54 403.14 56868.82 88888.00 2011-11-08 01:03:24.617 312 13159.02 403.39 56868.33 88888.00 2011-11-08 01:03:25.617 312 13158.37 403.02 56868.46 88888.00 2011-11-08 01:03:26.617 312 13160.06 403.14 56868.09 88888.00 2011-11-08 01:03:27.617 312 13159.54 403.52 56867.96 88888.00 2011-11-08 01:03:28.617 312 13159.02 403.64 56868.70 88888.00 2011-11-08 01:03:29.617 312 13159.15 403.76 56868.46 88888.00 2011-11-08 01:03:30.617 312 13159.67 403.39 56867.36 88888.00 2011-11-08 01:03:31.617 312 13159.54 403.89 56868.09 88888.00 2011-11-08 01:03:32.617 312 13160.06 403.64 56868.33 88888.00 2011-11-08 01:03:33.617 312 13159.67 403.39 56867.84 88888.00 2011-11-08 01:03:34.617 312 13159.93 403.39 56867.96 88888.00 2011-11-08 01:03:35.617 312 13159.80 403.52 56868.09 88888.00 2011-11-08 01:03:36.617 312 13159.41 402.90 56868.46 88888.00 2011-11-08 01:03:37.617 312 13159.54 402.90 56868.21 88888.00 2011-11-08 01:03:38.617 312 13159.80 403.39 56868.95 88888.00 2011-11-08 01:03:39.617 312 13159.67 402.77 56868.95 88888.00 2011-11-08 01:03:40.617 312 13159.41 403.14 56867.72 88888.00 2011-11-08 01:03:41.617 312 13159.93 403.64 56868.46 88888.00 2011-11-08 01:03:42.617 312 13159.41 403.76 56868.33 88888.00 2011-11-08 01:03:43.617 312 13159.28 402.90 56868.82 88888.00 2011-11-08 01:03:44.617 312 13159.80 403.64 56867.84 88888.00 2011-11-08 01:03:45.617 312 13159.54 403.52 56867.96 88888.00 2011-11-08 01:03:46.617 312 13158.89 403.64 56867.48 88888.00 2011-11-08 01:03:47.617 312 13159.28 403.27 56868.58 88888.00 2011-11-08 01:03:48.617 312 13159.93 403.64 56868.33 88888.00 2011-11-08 01:03:49.617 312 13159.54 403.52 56867.96 88888.00 2011-11-08 01:03:50.617 312 13160.06 403.39 56867.84 88888.00 2011-11-08 01:03:51.617 312 13159.54 403.52 56867.96 88888.00 2011-11-08 01:03:52.617 312 13159.80 402.77 56868.33 88888.00 2011-11-08 01:03:53.617 312 13159.93 403.52 56868.46 88888.00 2011-11-08 01:03:54.617 312 13159.54 404.01 56868.58 88888.00 2011-11-08 01:03:55.617 312 13159.02 403.64 56868.21 88888.00 2011-11-08 01:03:56.617 312 13160.45 403.39 56868.46 88888.00 2011-11-08 01:03:57.617 312 13159.93 403.14 56868.82 88888.00 2011-11-08 01:03:58.617 312 13159.54 403.64 56868.46 88888.00 2011-11-08 01:03:59.617 312 13159.54 403.64 56868.82 88888.00 2011-11-08 01:04:00.617 312 13159.54 403.76 56868.58 88888.00 2011-11-08 01:04:01.617 312 13159.54 403.27 56868.58 88888.00 2011-11-08 01:04:02.617 312 13160.06 403.76 56869.19 88888.00 2011-11-08 01:04:03.617 312 13159.93 403.39 56868.46 88888.00 2011-11-08 01:04:04.617 312 13159.54 403.76 56868.09 88888.00 2011-11-08 01:04:05.617 312 13160.06 403.76 56868.70 88888.00 2011-11-08 01:04:06.617 312 13160.19 403.64 56868.33 88888.00 2011-11-08 01:04:07.617 312 13159.80 403.89 56868.70 88888.00 2011-11-08 01:04:08.617 312 13160.19 403.14 56867.84 88888.00 2011-11-08 01:04:09.617 312 13160.06 404.26 56868.58 88888.00 2011-11-08 01:04:10.617 312 13159.93 403.14 56868.82 88888.00 2011-11-08 01:04:11.617 312 13159.80 403.14 56868.70 88888.00 2011-11-08 01:04:12.617 312 13159.02 403.39 56868.82 88888.00 2011-11-08 01:04:13.617 312 13160.32 403.14 56868.58 88888.00 2011-11-08 01:04:14.617 312 13160.71 403.14 56868.46 88888.00 2011-11-08 01:04:15.617 312 13159.93 403.39 56868.21 88888.00 2011-11-08 01:04:16.617 312 13160.45 403.64 56868.58 88888.00 2011-11-08 01:04:17.617 312 13160.32 403.76 56868.33 88888.00 2011-11-08 01:04:18.617 312 13159.80 403.14 56868.09 88888.00 2011-11-08 01:04:19.617 312 13160.19 403.27 56868.58 88888.00 2011-11-08 01:04:20.617 312 13159.67 403.89 56868.33 88888.00 2011-11-08 01:04:21.617 312 13160.19 403.27 56868.21 88888.00 2011-11-08 01:04:22.617 312 13160.32 403.52 56868.21 88888.00 2011-11-08 01:04:23.617 312 13161.36 404.01 56868.58 88888.00 2011-11-08 01:04:24.617 312 13160.06 403.27 56868.70 88888.00 2011-11-08 01:04:25.617 312 13160.06 402.90 56869.07 88888.00 2011-11-08 01:04:26.617 312 13160.58 402.90 56867.84 88888.00 2011-11-08 01:04:27.617 312 13160.19 403.27 56868.21 88888.00 2011-11-08 01:04:28.617 312 13160.45 403.89 56868.70 88888.00 2011-11-08 01:04:29.617 312 13160.06 403.39 56868.21 88888.00 2011-11-08 01:04:30.617 312 13160.45 403.02 56868.33 88888.00 2011-11-08 01:04:31.617 312 13160.45 402.90 56868.33 88888.00 2011-11-08 01:04:32.617 312 13160.19 403.27 56868.46 88888.00 2011-11-08 01:04:33.617 312 13160.58 403.39 56868.70 88888.00 2011-11-08 01:04:34.617 312 13160.45 402.77 56867.84 88888.00 2011-11-08 01:04:35.617 312 13160.19 403.27 56868.82 88888.00 2011-11-08 01:04:36.617 312 13160.58 402.90 56868.21 88888.00 2011-11-08 01:04:37.617 312 13159.93 403.39 56868.33 88888.00 2011-11-08 01:04:38.617 312 13160.71 403.27 56868.70 88888.00 2011-11-08 01:04:39.617 312 13160.58 402.40 56868.33 88888.00 2011-11-08 01:04:40.617 312 13159.93 402.90 56868.09 88888.00 2011-11-08 01:04:41.617 312 13160.06 402.77 56868.21 88888.00 2011-11-08 01:04:42.617 312 13160.84 403.27 56868.95 88888.00 2011-11-08 01:04:43.617 312 13160.45 403.52 56867.60 88888.00 2011-11-08 01:04:44.617 312 13159.93 402.90 56868.46 88888.00 2011-11-08 01:04:45.617 312 13160.45 402.77 56868.21 88888.00 2011-11-08 01:04:46.617 312 13160.84 403.14 56869.07 88888.00 2011-11-08 01:04:47.617 312 13160.84 403.64 56868.33 88888.00 2011-11-08 01:04:48.617 312 13160.84 403.52 56868.46 88888.00 2011-11-08 01:04:49.617 312 13160.71 403.27 56869.07 88888.00 2011-11-08 01:04:50.617 312 13160.58 403.39 56868.33 88888.00 2011-11-08 01:04:51.617 312 13160.45 403.02 56868.70 88888.00 2011-11-08 01:04:52.617 312 13160.58 403.02 56868.70 88888.00 2011-11-08 01:04:53.617 312 13161.10 403.39 56868.46 88888.00 2011-11-08 01:04:54.617 312 13160.71 402.52 56868.21 88888.00 2011-11-08 01:04:55.617 312 13160.06 402.65 56868.95 88888.00 2011-11-08 01:04:56.617 312 13160.84 402.65 56868.33 88888.00 2011-11-08 01:04:57.617 312 13161.10 403.14 56869.07 88888.00 2011-11-08 01:04:58.617 312 13161.10 402.77 56868.21 88888.00 2011-11-08 01:04:59.617 312 13160.84 403.27 56867.96 88888.00 2011-11-08 01:05:00.617 312 13160.58 403.64 56868.09 88888.00 2011-11-08 01:05:01.617 312 13160.32 402.90 56868.09 88888.00 2011-11-08 01:05:02.617 312 13160.84 402.65 56868.95 88888.00 2011-11-08 01:05:03.617 312 13160.84 402.77 56868.46 88888.00 2011-11-08 01:05:04.617 312 13161.36 403.52 56868.82 88888.00 2011-11-08 01:05:05.617 312 13161.10 403.14 56868.70 88888.00 2011-11-08 01:05:06.617 312 13160.97 403.27 56868.46 88888.00 2011-11-08 01:05:07.617 312 13160.71 402.90 56869.07 88888.00 2011-11-08 01:05:08.617 312 13161.49 403.27 56868.58 88888.00 2011-11-08 01:05:09.617 312 13160.71 403.14 56868.82 88888.00 2011-11-08 01:05:10.617 312 13160.97 402.77 56868.21 88888.00 2011-11-08 01:05:11.617 312 13161.10 402.52 56868.33 88888.00 2011-11-08 01:05:12.617 312 13161.23 402.65 56868.82 88888.00 2011-11-08 01:05:13.617 312 13160.97 403.02 56868.09 88888.00 2011-11-08 01:05:14.617 312 13161.23 403.27 56868.58 88888.00 2011-11-08 01:05:15.617 312 13160.97 402.77 56868.95 88888.00 2011-11-08 01:05:16.617 312 13160.84 402.77 56868.95 88888.00 2011-11-08 01:05:17.617 312 13160.58 402.90 56868.46 88888.00 2011-11-08 01:05:18.617 312 13160.71 402.90 56868.70 88888.00 2011-11-08 01:05:19.617 312 13160.58 402.65 56869.07 88888.00 2011-11-08 01:05:20.617 312 13160.84 402.90 56868.33 88888.00 2011-11-08 01:05:21.617 312 13161.10 402.40 56869.07 88888.00 2011-11-08 01:05:22.617 312 13161.10 402.52 56868.46 88888.00 2011-11-08 01:05:23.617 312 13160.45 402.90 56868.95 88888.00 2011-11-08 01:05:24.617 312 13160.45 403.02 56868.58 88888.00 2011-11-08 01:05:25.617 312 13161.23 403.14 56868.09 88888.00 2011-11-08 01:05:26.617 312 13161.36 403.14 56867.96 88888.00 2011-11-08 01:05:27.617 312 13160.45 403.02 56868.21 88888.00 2011-11-08 01:05:28.617 312 13160.97 403.02 56868.46 88888.00 2011-11-08 01:05:29.617 312 13161.23 403.39 56868.70 88888.00 2011-11-08 01:05:30.617 312 13160.71 403.27 56867.96 88888.00 2011-11-08 01:05:31.617 312 13160.71 403.76 56869.19 88888.00 2011-11-08 01:05:32.617 312 13160.84 403.14 56868.58 88888.00 2011-11-08 01:05:33.617 312 13160.97 403.14 56868.82 88888.00 2011-11-08 01:05:34.617 312 13161.10 403.27 56868.82 88888.00 2011-11-08 01:05:35.617 312 13160.58 402.40 56868.95 88888.00 2011-11-08 01:05:36.617 312 13160.84 403.39 56868.82 88888.00 2011-11-08 01:05:37.617 312 13161.23 403.27 56869.31 88888.00 2011-11-08 01:05:38.617 312 13160.45 403.39 56869.07 88888.00 2011-11-08 01:05:39.617 312 13160.71 403.27 56868.46 88888.00 2011-11-08 01:05:40.617 312 13160.84 403.02 56869.07 88888.00 2011-11-08 01:05:41.617 312 13161.62 402.90 56868.95 88888.00 2011-11-08 01:05:42.617 312 13161.23 403.27 56869.19 88888.00 2011-11-08 01:05:43.617 312 13160.71 403.02 56868.70 88888.00 2011-11-08 01:05:44.617 312 13161.23 403.14 56869.19 88888.00 2011-11-08 01:05:45.616 312 13160.97 403.39 56868.33 88888.00 2011-11-08 01:05:46.616 312 13160.45 403.89 56868.21 88888.00 2011-11-08 01:05:47.616 312 13161.10 403.52 56868.95 88888.00 2011-11-08 01:05:48.616 312 13161.10 403.76 56869.31 88888.00 2011-11-08 01:05:49.616 312 13161.23 403.52 56869.31 88888.00 2011-11-08 01:05:50.616 312 13160.71 403.39 56868.58 88888.00 2011-11-08 01:05:51.616 312 13160.32 403.64 56868.58 88888.00 2011-11-08 01:05:52.616 312 13161.23 403.02 56869.19 88888.00 2011-11-08 01:05:53.616 312 13160.06 403.27 56869.07 88888.00 2011-11-08 01:05:54.616 312 13160.58 403.52 56868.58 88888.00 2011-11-08 01:05:55.616 312 13160.19 404.13 56868.82 88888.00 2011-11-08 01:05:56.616 312 13160.45 403.39 56868.21 88888.00 2011-11-08 01:05:57.616 312 13160.45 404.01 56868.58 88888.00 2011-11-08 01:05:58.616 312 13160.71 403.27 56868.09 88888.00 2011-11-08 01:05:59.616 312 13160.06 403.14 56868.58 88888.00 2011-11-08 01:06:00.616 312 13160.97 403.02 56868.58 88888.00 2011-11-08 01:06:01.616 312 13160.45 403.76 56868.70 88888.00 2011-11-08 01:06:02.616 312 13160.71 403.14 56868.58 88888.00 2011-11-08 01:06:03.616 312 13160.19 403.76 56867.84 88888.00 2011-11-08 01:06:04.616 312 13160.45 404.01 56868.46 88888.00 2011-11-08 01:06:05.616 312 13160.58 403.52 56868.21 88888.00 2011-11-08 01:06:06.616 312 13160.97 403.89 56868.33 88888.00 2011-11-08 01:06:07.616 312 13160.45 403.76 56868.70 88888.00 2011-11-08 01:06:08.616 312 13159.41 403.39 56868.82 88888.00 2011-11-08 01:06:09.616 312 13159.67 403.89 56868.33 88888.00 2011-11-08 01:06:10.616 312 13160.19 403.64 56868.58 88888.00 2011-11-08 01:06:11.616 312 13159.41 403.52 56868.33 88888.00 2011-11-08 01:06:12.616 312 13160.45 403.02 56868.33 88888.00 2011-11-08 01:06:13.616 312 13160.45 403.27 56868.09 88888.00 2011-11-08 01:06:14.616 312 13160.06 403.76 56868.82 88888.00 2011-11-08 01:06:15.616 312 13159.80 403.39 56868.46 88888.00 2011-11-08 01:06:16.616 312 13161.10 403.52 56868.58 88888.00 2011-11-08 01:06:17.616 312 13160.19 403.64 56868.33 88888.00 2011-11-08 01:06:18.616 312 13160.32 403.52 56868.46 88888.00 2011-11-08 01:06:19.616 312 13159.93 403.52 56868.95 88888.00 2011-11-08 01:06:20.616 312 13160.06 403.27 56868.95 88888.00 2011-11-08 01:06:21.616 312 13159.93 403.64 56868.95 88888.00 2011-11-08 01:06:22.616 312 13160.45 403.39 56868.58 88888.00 2011-11-08 01:06:23.616 312 13160.06 403.27 56869.19 88888.00 2011-11-08 01:06:24.616 312 13160.19 403.64 56868.46 88888.00 2011-11-08 01:06:25.616 312 13160.84 403.89 56869.07 88888.00 2011-11-08 01:06:26.616 312 13160.58 403.64 56868.95 88888.00 2011-11-08 01:06:27.616 312 13160.45 403.39 56868.21 88888.00 2011-11-08 01:06:28.616 312 13160.19 403.89 56868.82 88888.00 2011-11-08 01:06:29.616 312 13159.41 403.52 56869.07 88888.00 2011-11-08 01:06:30.616 312 13159.93 403.39 56869.19 88888.00 2011-11-08 01:06:31.616 312 13159.80 403.52 56868.70 88888.00 2011-11-08 01:06:32.616 312 13159.67 403.52 56868.09 88888.00 2011-11-08 01:06:33.616 312 13159.41 403.39 56868.95 88888.00 2011-11-08 01:06:34.616 312 13160.58 404.01 56868.95 88888.00 2011-11-08 01:06:35.616 312 13159.54 403.64 56868.46 88888.00 2011-11-08 01:06:36.616 312 13159.67 404.13 56869.07 88888.00 2011-11-08 01:06:37.616 312 13160.19 403.52 56868.46 88888.00 2011-11-08 01:06:38.616 312 13159.80 403.39 56868.33 88888.00 2011-11-08 01:06:39.616 312 13159.80 403.76 56867.96 88888.00 2011-11-08 01:06:40.616 312 13159.67 402.65 56868.58 88888.00 2011-11-08 01:06:41.616 312 13159.41 404.13 56868.70 88888.00 2011-11-08 01:06:42.616 312 13159.93 403.76 56868.58 88888.00 2011-11-08 01:06:43.616 312 13160.06 403.64 56867.72 88888.00 2011-11-08 01:06:44.616 312 13159.54 404.13 56868.09 88888.00 2011-11-08 01:06:45.616 312 13159.41 403.39 56867.96 88888.00 2011-11-08 01:06:46.616 312 13159.28 404.13 56868.46 88888.00 2011-11-08 01:06:47.616 312 13160.45 402.90 56868.33 88888.00 2011-11-08 01:06:48.616 312 13159.80 403.14 56868.33 88888.00 2011-11-08 01:06:49.616 312 13159.93 403.14 56868.21 88888.00 2011-11-08 01:06:50.616 312 13159.28 403.14 56868.09 88888.00 2011-11-08 01:06:51.616 312 13159.80 403.64 56867.84 88888.00 2011-11-08 01:06:52.616 312 13159.67 403.39 56868.82 88888.00 2011-11-08 01:06:53.616 312 13159.67 403.27 56868.95 88888.00 2011-11-08 01:06:54.616 312 13159.15 403.64 56868.70 88888.00 2011-11-08 01:06:55.616 312 13159.67 402.77 56867.96 88888.00 2011-11-08 01:06:56.616 312 13159.80 403.89 56868.46 88888.00 2011-11-08 01:06:57.616 312 13159.54 403.89 56868.33 88888.00 2011-11-08 01:06:58.616 312 13159.67 403.14 56868.21 88888.00 2011-11-08 01:06:59.616 312 13159.28 403.76 56868.82 88888.00 2011-11-08 01:07:00.616 312 13160.32 403.64 56868.09 88888.00 2011-11-08 01:07:01.616 312 13159.41 403.39 56868.46 88888.00 2011-11-08 01:07:02.616 312 13159.41 404.01 56867.84 88888.00 2011-11-08 01:07:03.616 312 13159.28 403.39 56868.46 88888.00 2011-11-08 01:07:04.616 312 13159.80 403.14 56868.58 88888.00 2011-11-08 01:07:05.616 312 13159.67 403.39 56867.84 88888.00 2011-11-08 01:07:06.616 312 13159.67 403.64 56868.21 88888.00 2011-11-08 01:07:07.616 312 13159.15 404.01 56868.09 88888.00 2011-11-08 01:07:08.616 312 13159.15 403.76 56868.21 88888.00 2011-11-08 01:07:09.616 312 13159.93 403.89 56868.09 88888.00 2011-11-08 01:07:10.616 312 13159.02 404.01 56868.82 88888.00 2011-11-08 01:07:11.616 312 13159.93 403.39 56868.09 88888.00 2011-11-08 01:07:12.616 312 13159.67 403.64 56868.82 88888.00 2011-11-08 01:07:13.616 312 13159.15 403.64 56868.21 88888.00 2011-11-08 01:07:14.616 312 13160.19 404.26 56868.70 88888.00 2011-11-08 01:07:15.616 312 13159.15 403.76 56868.46 88888.00 2011-11-08 01:07:16.616 312 13159.93 403.76 56868.33 88888.00 2011-11-08 01:07:17.616 312 13159.54 403.52 56868.21 88888.00 2011-11-08 01:07:18.616 312 13159.93 404.26 56868.09 88888.00 2011-11-08 01:07:19.616 312 13160.06 404.01 56868.58 88888.00 2011-11-08 01:07:20.616 312 13160.32 404.01 56867.72 88888.00 2011-11-08 01:07:21.616 312 13159.67 403.89 56868.21 88888.00 2011-11-08 01:07:22.616 312 13160.06 404.01 56868.58 88888.00 2011-11-08 01:07:23.616 312 13160.58 404.13 56868.33 88888.00 2011-11-08 01:07:24.616 312 13159.80 403.76 56869.19 88888.00 2011-11-08 01:07:25.616 312 13159.41 404.13 56868.46 88888.00 2011-11-08 01:07:26.616 312 13159.67 403.64 56868.70 88888.00 2011-11-08 01:07:27.616 312 13159.54 403.64 56868.58 88888.00 2011-11-08 01:07:28.616 312 13159.54 403.64 56868.70 88888.00 2011-11-08 01:07:29.616 312 13160.06 404.01 56868.70 88888.00 2011-11-08 01:07:30.616 312 13160.06 403.39 56868.21 88888.00 2011-11-08 01:07:31.616 312 13158.63 403.52 56868.70 88888.00 2011-11-08 01:07:32.616 312 13160.32 403.64 56868.82 88888.00 2011-11-08 01:07:33.616 312 13159.15 403.76 56868.82 88888.00 2011-11-08 01:07:34.616 312 13159.67 403.76 56868.82 88888.00 2011-11-08 01:07:35.616 312 13159.67 403.89 56867.96 88888.00 2011-11-08 01:07:36.616 312 13159.15 403.64 56868.09 88888.00 2011-11-08 01:07:37.616 312 13160.06 404.13 56868.21 88888.00 2011-11-08 01:07:38.616 312 13160.06 403.76 56868.46 88888.00 2011-11-08 01:07:39.616 312 13160.06 403.02 56868.33 88888.00 2011-11-08 01:07:40.616 312 13159.41 403.27 56867.96 88888.00 2011-11-08 01:07:41.616 312 13159.54 404.13 56868.21 88888.00 2011-11-08 01:07:42.616 312 13160.45 403.64 56868.82 88888.00 2011-11-08 01:07:43.616 312 13159.41 404.13 56868.09 88888.00 2011-11-08 01:07:44.616 312 13159.41 403.76 56868.46 88888.00 2011-11-08 01:07:45.616 312 13159.02 403.39 56868.21 88888.00 2011-11-08 01:07:46.616 312 13159.80 404.26 56868.21 88888.00 2011-11-08 01:07:47.616 312 13159.93 403.76 56867.84 88888.00 2011-11-08 01:07:48.616 312 13159.93 403.64 56868.33 88888.00 2011-11-08 01:07:49.616 312 13159.67 403.52 56868.21 88888.00 2011-11-08 01:07:50.616 312 13159.15 403.52 56868.58 88888.00 2011-11-08 01:07:51.616 312 13160.58 403.64 56868.21 88888.00 2011-11-08 01:07:52.616 312 13160.45 402.65 56868.58 88888.00 2011-11-08 01:07:53.616 312 13160.06 403.89 56868.46 88888.00 2011-11-08 01:07:54.616 312 13160.19 404.01 56868.70 88888.00 2011-11-08 01:07:55.616 312 13159.54 403.64 56868.33 88888.00 2011-11-08 01:07:56.616 312 13160.19 403.76 56868.82 88888.00 2011-11-08 01:07:57.616 312 13160.32 403.27 56868.09 88888.00 2011-11-08 01:07:58.616 312 13160.19 403.64 56868.58 88888.00 2011-11-08 01:07:59.616 312 13160.71 403.27 56868.58 88888.00 2011-11-08 01:08:00.616 312 13160.06 403.14 56868.58 88888.00 2011-11-08 01:08:01.616 312 13160.06 403.27 56867.84 88888.00 2011-11-08 01:08:02.616 312 13160.84 403.52 56868.33 88888.00 2011-11-08 01:08:03.616 312 13160.84 402.40 56867.72 88888.00 2011-11-08 01:08:04.616 312 13159.80 403.52 56868.46 88888.00 2011-11-08 01:08:05.616 312 13159.67 403.14 56868.33 88888.00 2011-11-08 01:08:06.616 312 13160.19 402.90 56868.58 88888.00 2011-11-08 01:08:07.616 312 13160.45 403.64 56868.09 88888.00 2011-11-08 01:08:08.616 312 13160.58 403.02 56868.95 88888.00 2011-11-08 01:08:09.616 312 13160.06 402.90 56868.58 88888.00 2011-11-08 01:08:10.616 312 13160.71 402.90 56868.95 88888.00 2011-11-08 01:08:11.616 312 13160.32 403.52 56868.33 88888.00 2011-11-08 01:08:12.616 312 13160.45 403.39 56867.96 88888.00 2011-11-08 01:08:13.616 312 13160.58 403.02 56867.96 88888.00 2011-11-08 01:08:14.616 312 13159.41 403.89 56868.46 88888.00 2011-11-08 01:08:15.616 312 13160.45 402.90 56868.21 88888.00 2011-11-08 01:08:16.616 312 13160.58 403.39 56868.70 88888.00 2011-11-08 01:08:17.616 312 13160.19 403.39 56868.33 88888.00 2011-11-08 01:08:18.616 312 13160.58 403.89 56867.96 88888.00 2011-11-08 01:08:19.616 312 13160.97 403.02 56867.96 88888.00 2011-11-08 01:08:20.616 312 13160.32 403.76 56868.33 88888.00 2011-11-08 01:08:21.616 312 13160.19 403.64 56868.33 88888.00 2011-11-08 01:08:22.616 312 13159.54 403.39 56867.60 88888.00 2011-11-08 01:08:23.616 312 13160.32 403.52 56868.46 88888.00 2011-11-08 01:08:24.616 312 13160.97 403.14 56868.58 88888.00 2011-11-08 01:08:25.616 312 13161.23 403.02 56868.33 88888.00 2011-11-08 01:08:26.616 312 13160.45 402.65 56868.70 88888.00 2011-11-08 01:08:27.616 312 13160.19 404.01 56868.09 88888.00 2011-11-08 01:08:28.616 312 13160.45 403.02 56867.84 88888.00 2011-11-08 01:08:29.616 312 13159.67 403.39 56868.46 88888.00 2011-11-08 01:08:30.616 312 13160.32 402.65 56867.96 88888.00 2011-11-08 01:08:31.616 312 13159.67 402.90 56868.46 88888.00 2011-11-08 01:08:32.616 312 13160.71 403.14 56868.09 88888.00 2011-11-08 01:08:33.616 312 13160.58 403.64 56868.70 88888.00 2011-11-08 01:08:34.616 312 13160.19 403.14 56868.82 88888.00 2011-11-08 01:08:35.616 312 13160.58 403.52 56868.21 88888.00 2011-11-08 01:08:36.616 312 13160.45 402.52 56868.09 88888.00 2011-11-08 01:08:37.616 312 13160.19 402.77 56868.70 88888.00 2011-11-08 01:08:38.616 312 13160.71 403.14 56868.58 88888.00 2011-11-08 01:08:39.616 312 13159.93 402.52 56868.70 88888.00 2011-11-08 01:08:40.616 312 13159.67 403.02 56868.33 88888.00 2011-11-08 01:08:41.616 312 13160.32 402.65 56868.46 88888.00 2011-11-08 01:08:42.616 312 13160.71 403.39 56868.21 88888.00 2011-11-08 01:08:43.616 312 13160.45 403.02 56868.21 88888.00 2011-11-08 01:08:44.616 312 13159.54 402.65 56868.70 88888.00 2011-11-08 01:08:45.616 312 13160.06 403.02 56868.70 88888.00 2011-11-08 01:08:46.616 312 13160.32 403.27 56868.95 88888.00 2011-11-08 01:08:47.616 312 13160.45 402.65 56868.21 88888.00 2011-11-08 01:08:48.616 312 13160.45 402.90 56869.07 88888.00 2011-11-08 01:08:49.616 312 13160.45 403.27 56868.09 88888.00 2011-11-08 01:08:50.616 312 13160.84 402.77 56868.21 88888.00 2011-11-08 01:08:51.616 312 13161.10 403.14 56868.46 88888.00 2011-11-08 01:08:52.616 312 13160.45 402.40 56869.19 88888.00 2011-11-08 01:08:53.616 312 13159.93 402.77 56868.58 88888.00 2011-11-08 01:08:54.616 312 13159.54 402.90 56868.95 88888.00 2011-11-08 01:08:55.616 312 13160.19 402.52 56868.58 88888.00 2011-11-08 01:08:56.616 312 13160.71 402.40 56867.84 88888.00 2011-11-08 01:08:57.616 312 13160.19 403.39 56868.82 88888.00 2011-11-08 01:08:58.616 312 13159.93 402.77 56868.46 88888.00 2011-11-08 01:08:59.616 312 13159.80 402.90 56868.09 88888.00 2011-11-08 01:09:00.616 312 13160.19 402.65 56869.19 88888.00 2011-11-08 01:09:01.616 312 13160.45 403.14 56868.58 88888.00 2011-11-08 01:09:02.616 312 13159.93 402.15 56867.60 88888.00 2011-11-08 01:09:03.616 312 13159.54 402.90 56869.19 88888.00 2011-11-08 01:09:04.616 312 13160.32 403.14 56868.21 88888.00 2011-11-08 01:09:05.616 312 13160.06 402.77 56868.95 88888.00 2011-11-08 01:09:06.616 312 13159.93 402.65 56868.46 88888.00 2011-11-08 01:09:07.616 312 13160.32 402.77 56868.82 88888.00 2011-11-08 01:09:08.616 312 13159.93 402.77 56868.58 88888.00 2011-11-08 01:09:09.616 312 13159.80 402.40 56868.95 88888.00 2011-11-08 01:09:10.616 312 13159.93 402.65 56868.82 88888.00 2011-11-08 01:09:11.616 312 13159.28 402.28 56868.33 88888.00 2011-11-08 01:09:12.616 312 13159.93 403.02 56868.70 88888.00 2011-11-08 01:09:13.616 312 13160.19 402.15 56869.07 88888.00 2011-11-08 01:09:14.616 312 13160.71 402.15 56868.70 88888.00 2011-11-08 01:09:15.616 312 13160.32 402.90 56868.46 88888.00 2011-11-08 01:09:16.616 312 13159.80 403.02 56868.82 88888.00 2011-11-08 01:09:17.616 312 13159.80 403.02 56868.33 88888.00 2011-11-08 01:09:18.616 312 13159.28 402.90 56868.82 88888.00 2011-11-08 01:09:19.616 312 13159.54 403.14 56868.46 88888.00 2011-11-08 01:09:20.616 312 13159.80 403.02 56868.70 88888.00 2011-11-08 01:09:21.616 312 13160.45 402.77 56868.58 88888.00 2011-11-08 01:09:22.616 312 13159.15 403.52 56868.58 88888.00 2011-11-08 01:09:23.616 312 13160.06 402.65 56868.46 88888.00 2011-11-08 01:09:24.616 312 13159.67 402.90 56868.95 88888.00 2011-11-08 01:09:25.616 312 13159.67 402.65 56869.31 88888.00 2011-11-08 01:09:26.616 312 13159.41 402.03 56868.33 88888.00 2011-11-08 01:09:27.616 312 13159.02 402.90 56868.21 88888.00 2011-11-08 01:09:28.616 312 13159.80 403.39 56868.58 88888.00 2011-11-08 01:09:29.616 312 13159.67 403.39 56868.33 88888.00 2011-11-08 01:09:30.616 312 13159.93 403.02 56868.70 88888.00 2011-11-08 01:09:31.616 312 13159.67 403.27 56869.43 88888.00 2011-11-08 01:09:32.616 312 13159.41 402.65 56868.46 88888.00 2011-11-08 01:09:33.616 312 13159.15 403.02 56868.09 88888.00 2011-11-08 01:09:34.616 312 13159.41 402.90 56868.58 88888.00 2011-11-08 01:09:35.616 312 13159.54 403.39 56868.82 88888.00 2011-11-08 01:09:36.616 312 13159.28 402.90 56868.33 88888.00 2011-11-08 01:09:37.616 312 13159.41 403.27 56868.33 88888.00 2011-11-08 01:09:38.616 312 13159.41 402.65 56868.95 88888.00 2011-11-08 01:09:39.616 312 13159.67 402.90 56868.33 88888.00 2011-11-08 01:09:40.616 312 13159.54 402.90 56868.21 88888.00 2011-11-08 01:09:41.616 312 13159.41 402.77 56868.70 88888.00 2011-11-08 01:09:42.616 312 13159.02 403.02 56868.82 88888.00 2011-11-08 01:09:43.616 312 13159.54 402.52 56868.58 88888.00 2011-11-08 01:09:44.616 312 13159.15 403.52 56868.58 88888.00 2011-11-08 01:09:45.616 312 13159.80 402.52 56868.58 88888.00 2011-11-08 01:09:46.616 312 13159.80 403.14 56868.46 88888.00 2011-11-08 01:09:47.616 312 13159.15 402.77 56868.70 88888.00 2011-11-08 01:09:48.616 312 13159.41 403.14 56868.95 88888.00 2011-11-08 01:09:49.616 312 13159.15 403.02 56868.95 88888.00 2011-11-08 01:09:50.616 312 13159.41 402.40 56867.84 88888.00 2011-11-08 01:09:51.616 312 13159.80 403.27 56868.09 88888.00 2011-11-08 01:09:52.616 312 13159.15 403.02 56868.46 88888.00 2011-11-08 01:09:53.616 312 13159.80 403.14 56868.46 88888.00 2011-11-08 01:09:54.616 312 13158.89 402.77 56867.48 88888.00 2011-11-08 01:09:55.616 312 13159.54 403.76 56868.21 88888.00 2011-11-08 01:09:56.616 312 13159.15 402.90 56868.58 88888.00 2011-11-08 01:09:57.616 312 13159.80 402.90 56868.33 88888.00 2011-11-08 01:09:58.616 312 13159.15 403.52 56869.07 88888.00 2011-11-08 01:09:59.616 312 13159.54 403.52 56867.96 88888.00 2011-11-08 01:10:00.616 312 13159.28 402.90 56868.09 88888.00 2011-11-08 01:10:01.616 312 13159.28 404.01 56868.82 88888.00 2011-11-08 01:10:02.616 312 13159.54 402.52 56868.58 88888.00 2011-11-08 01:10:03.616 312 13159.54 403.02 56868.82 88888.00 2011-11-08 01:10:04.616 312 13159.28 403.39 56868.21 88888.00 2011-11-08 01:10:05.616 312 13159.02 403.27 56868.21 88888.00 2011-11-08 01:10:06.616 312 13158.63 403.27 56868.58 88888.00 2011-11-08 01:10:07.616 312 13159.67 403.27 56868.82 88888.00 2011-11-08 01:10:08.616 312 13159.15 403.14 56867.96 88888.00 2011-11-08 01:10:09.616 312 13159.54 402.77 56868.95 88888.00 2011-11-08 01:10:10.616 312 13159.67 403.76 56868.95 88888.00 2011-11-08 01:10:11.616 312 13159.41 403.52 56868.33 88888.00 2011-11-08 01:10:12.616 312 13159.02 404.01 56868.46 88888.00 2011-11-08 01:10:13.616 312 13159.41 403.27 56868.33 88888.00 2011-11-08 01:10:14.616 312 13159.67 403.14 56868.70 88888.00 2011-11-08 01:10:15.616 312 13158.89 403.39 56867.84 88888.00 2011-11-08 01:10:16.616 312 13159.28 403.39 56867.84 88888.00 2011-11-08 01:10:17.616 312 13159.67 403.39 56868.21 88888.00 2011-11-08 01:10:18.616 312 13159.28 403.76 56867.96 88888.00 2011-11-08 01:10:19.616 312 13159.28 403.52 56867.96 88888.00 2011-11-08 01:10:20.616 312 13158.89 403.02 56868.21 88888.00 2011-11-08 01:10:21.616 312 13159.02 403.02 56867.96 88888.00 2011-11-08 01:10:22.616 312 13159.54 403.02 56867.84 88888.00 2011-11-08 01:10:23.616 312 13158.63 403.02 56868.70 88888.00 2011-11-08 01:10:24.616 312 13159.67 403.39 56868.58 88888.00 2011-11-08 01:10:25.616 312 13159.15 403.76 56868.46 88888.00 2011-11-08 01:10:26.616 312 13159.02 403.64 56868.21 88888.00 2011-11-08 01:10:27.616 312 13159.28 402.52 56867.84 88888.00 2011-11-08 01:10:28.616 312 13159.80 403.02 56868.21 88888.00 2011-11-08 01:10:29.616 312 13159.15 403.14 56868.58 88888.00 2011-11-08 01:10:30.616 312 13159.15 403.27 56867.84 88888.00 2011-11-08 01:10:31.616 312 13159.15 402.03 56868.82 88888.00 2011-11-08 01:10:32.616 312 13159.28 403.27 56867.84 88888.00 2011-11-08 01:10:33.616 312 13159.28 403.52 56867.72 88888.00 2011-11-08 01:10:34.616 312 13159.67 402.52 56867.96 88888.00 2011-11-08 01:10:35.616 312 13159.28 402.28 56868.21 88888.00 2011-11-08 01:10:36.616 312 13159.28 402.52 56869.07 88888.00 2011-11-08 01:10:37.616 312 13159.41 402.77 56867.72 88888.00 2011-11-08 01:10:38.616 312 13159.67 403.27 56868.09 88888.00 2011-11-08 01:10:39.616 312 13159.28 403.02 56868.46 88888.00 2011-11-08 01:10:40.616 312 13159.15 403.02 56867.96 88888.00 2011-11-08 01:10:41.616 312 13159.80 402.77 56868.33 88888.00 2011-11-08 01:10:42.616 312 13159.41 402.65 56867.96 88888.00 2011-11-08 01:10:43.616 312 13159.28 403.02 56867.84 88888.00 2011-11-08 01:10:44.616 312 13159.28 402.77 56868.46 88888.00 2011-11-08 01:10:45.616 312 13159.93 403.27 56868.09 88888.00 2011-11-08 01:10:46.616 312 13158.89 403.27 56868.33 88888.00 2011-11-08 01:10:47.616 312 13158.89 403.14 56867.84 88888.00 2011-11-08 01:10:48.616 312 13159.02 403.52 56868.70 88888.00 2011-11-08 01:10:49.616 312 13159.28 402.90 56868.33 88888.00 2011-11-08 01:10:50.616 312 13159.80 402.52 56868.33 88888.00 2011-11-08 01:10:51.616 312 13159.41 403.52 56869.07 88888.00 2011-11-08 01:10:52.616 312 13159.41 403.27 56868.21 88888.00 2011-11-08 01:10:53.616 312 13159.02 402.90 56867.60 88888.00 2011-11-08 01:10:54.616 312 13159.93 403.39 56868.33 88888.00 2011-11-08 01:10:55.616 312 13159.15 402.40 56868.82 88888.00 2011-11-08 01:10:56.616 312 13159.15 402.90 56867.84 88888.00 2011-11-08 01:10:57.616 312 13160.32 403.02 56867.84 88888.00 2011-11-08 01:10:58.616 312 13159.54 402.77 56868.46 88888.00 2011-11-08 01:10:59.616 312 13160.06 402.90 56868.33 88888.00 2011-11-08 01:11:00.616 312 13159.02 403.02 56867.48 88888.00 2011-11-08 01:11:01.616 312 13159.80 403.27 56868.46 88888.00 2011-11-08 01:11:02.616 312 13160.32 403.14 56868.58 88888.00 2011-11-08 01:11:03.616 312 13159.15 403.76 56867.84 88888.00 2011-11-08 01:11:04.616 312 13159.15 403.14 56868.21 88888.00 2011-11-08 01:11:05.616 312 13160.19 403.14 56868.46 88888.00 2011-11-08 01:11:06.616 312 13159.93 403.52 56868.82 88888.00 2011-11-08 01:11:07.616 312 13159.93 403.14 56868.70 88888.00 2011-11-08 01:11:08.616 312 13159.41 403.27 56868.46 88888.00 2011-11-08 01:11:09.616 312 13159.54 403.27 56868.21 88888.00 2011-11-08 01:11:10.616 312 13158.89 402.65 56867.96 88888.00 2011-11-08 01:11:11.616 312 13159.80 402.52 56867.96 88888.00 2011-11-08 01:11:12.616 312 13160.19 403.14 56867.72 88888.00 2011-11-08 01:11:13.616 312 13159.54 402.77 56868.33 88888.00 2011-11-08 01:11:14.616 312 13160.19 402.77 56868.21 88888.00 2011-11-08 01:11:15.616 312 13159.80 403.02 56868.21 88888.00 2011-11-08 01:11:16.616 312 13159.54 402.90 56867.48 88888.00 2011-11-08 01:11:17.616 312 13159.41 402.65 56868.46 88888.00 2011-11-08 01:11:18.616 312 13160.32 402.52 56868.46 88888.00 2011-11-08 01:11:19.616 312 13159.80 402.52 56868.46 88888.00 2011-11-08 01:11:20.616 312 13159.54 402.65 56867.96 88888.00 2011-11-08 01:11:21.616 312 13159.80 402.77 56868.09 88888.00 2011-11-08 01:11:22.616 312 13158.76 403.02 56868.09 88888.00 2011-11-08 01:11:23.616 312 13159.28 403.14 56868.95 88888.00 2011-11-08 01:11:24.616 312 13159.67 403.52 56868.09 88888.00 2011-11-08 01:11:25.616 312 13159.41 402.77 56868.09 88888.00 2011-11-08 01:11:26.616 312 13159.54 403.27 56868.46 88888.00 2011-11-08 01:11:27.616 312 13159.67 403.14 56867.84 88888.00 2011-11-08 01:11:28.616 312 13159.28 402.77 56868.21 88888.00 2011-11-08 01:11:29.616 312 13159.54 402.90 56868.33 88888.00 2011-11-08 01:11:30.616 312 13158.76 402.90 56868.46 88888.00 2011-11-08 01:11:31.616 312 13160.06 403.14 56868.33 88888.00 2011-11-08 01:11:32.616 312 13159.02 403.27 56868.33 88888.00 2011-11-08 01:11:33.616 312 13159.15 403.39 56868.33 88888.00 2011-11-08 01:11:34.616 312 13159.67 403.14 56868.33 88888.00 2011-11-08 01:11:35.616 312 13159.02 403.02 56868.82 88888.00 2011-11-08 01:11:36.616 312 13159.93 402.90 56868.70 88888.00 2011-11-08 01:11:37.616 312 13159.15 402.65 56867.84 88888.00 2011-11-08 01:11:38.616 312 13159.02 403.02 56869.07 88888.00 2011-11-08 01:11:39.616 312 13159.41 403.27 56867.60 88888.00 2011-11-08 01:11:40.616 312 13159.54 403.02 56868.46 88888.00 2011-11-08 01:11:41.616 312 13159.93 403.89 56868.58 88888.00 2011-11-08 01:11:42.616 312 13159.54 402.77 56868.21 88888.00 2011-11-08 01:11:43.616 312 13159.02 403.02 56868.82 88888.00 2011-11-08 01:11:44.616 312 13159.54 402.77 56867.96 88888.00 2011-11-08 01:11:45.616 312 13159.28 403.27 56868.58 88888.00 2011-11-08 01:11:46.616 312 13159.15 403.14 56868.21 88888.00 2011-11-08 01:11:47.616 312 13159.41 402.65 56867.96 88888.00 2011-11-08 01:11:48.616 312 13159.15 403.02 56867.96 88888.00 2011-11-08 01:11:49.616 312 13159.28 403.14 56868.09 88888.00 2011-11-08 01:11:50.616 312 13159.80 402.65 56868.33 88888.00 2011-11-08 01:11:51.616 312 13159.80 403.27 56868.46 88888.00 2011-11-08 01:11:52.616 312 13159.15 403.14 56867.84 88888.00 2011-11-08 01:11:53.616 312 13159.54 403.27 56868.70 88888.00 2011-11-08 01:11:54.616 312 13159.93 403.14 56867.96 88888.00 2011-11-08 01:11:55.616 312 13159.67 403.52 56868.21 88888.00 2011-11-08 01:11:56.616 312 13159.54 403.14 56868.58 88888.00 2011-11-08 01:11:57.616 312 13159.93 403.27 56867.96 88888.00 2011-11-08 01:11:58.616 312 13159.54 402.77 56867.72 88888.00 2011-11-08 01:11:59.616 312 13159.41 403.14 56868.46 88888.00 2011-11-08 01:12:00.616 312 13159.67 403.02 56868.70 88888.00 2011-11-08 01:12:01.616 312 13160.45 403.64 56868.21 88888.00 2011-11-08 01:12:02.616 312 13160.06 402.77 56867.84 88888.00 2011-11-08 01:12:03.616 312 13159.41 403.76 56868.33 88888.00 2011-11-08 01:12:04.616 312 13160.06 403.39 56869.07 88888.00 2011-11-08 01:12:05.616 312 13159.28 403.39 56867.96 88888.00 2011-11-08 01:12:06.616 312 13159.80 403.76 56868.33 88888.00 2011-11-08 01:12:07.616 312 13159.67 403.02 56868.21 88888.00 2011-11-08 01:12:08.616 312 13159.67 403.76 56868.21 88888.00 2011-11-08 01:12:09.616 312 13159.41 403.52 56868.58 88888.00 2011-11-08 01:12:10.616 312 13159.67 403.27 56867.36 88888.00 2011-11-08 01:12:11.616 312 13160.32 403.64 56868.46 88888.00 2011-11-08 01:12:12.616 312 13159.93 402.90 56868.09 88888.00 2011-11-08 01:12:13.616 312 13159.93 403.64 56867.72 88888.00 2011-11-08 01:12:14.616 312 13159.80 403.27 56867.96 88888.00 2011-11-08 01:12:15.616 312 13159.41 403.39 56868.46 88888.00 2011-11-08 01:12:16.616 312 13159.67 403.64 56867.96 88888.00 2011-11-08 01:12:17.616 312 13159.80 403.89 56867.96 88888.00 2011-11-08 01:12:18.616 312 13159.15 403.39 56868.58 88888.00 2011-11-08 01:12:19.616 312 13159.67 403.39 56868.58 88888.00 2011-11-08 01:12:20.616 312 13159.15 403.52 56868.21 88888.00 2011-11-08 01:12:21.616 312 13160.19 403.14 56868.09 88888.00 2011-11-08 01:12:22.616 312 13159.93 403.89 56868.21 88888.00 2011-11-08 01:12:23.616 312 13159.54 403.39 56868.33 88888.00 2011-11-08 01:12:24.616 312 13159.54 404.13 56868.21 88888.00 2011-11-08 01:12:25.616 312 13159.80 402.77 56868.82 88888.00 2011-11-08 01:12:26.616 312 13159.41 402.77 56868.21 88888.00 2011-11-08 01:12:27.616 312 13159.28 403.52 56867.72 88888.00 2011-11-08 01:12:28.616 312 13159.80 403.02 56868.21 88888.00 2011-11-08 01:12:29.616 312 13159.67 403.27 56867.96 88888.00 2011-11-08 01:12:30.616 312 13159.93 403.14 56868.46 88888.00 2011-11-08 01:12:31.616 312 13159.54 403.27 56868.95 88888.00 2011-11-08 01:12:32.616 312 13159.67 403.27 56869.07 88888.00 2011-11-08 01:12:33.616 312 13159.93 403.39 56868.09 88888.00 2011-11-08 01:12:34.616 312 13159.28 403.39 56868.70 88888.00 2011-11-08 01:12:35.616 312 13159.54 403.52 56868.82 88888.00 2011-11-08 01:12:36.616 312 13159.54 402.90 56868.70 88888.00 2011-11-08 01:12:37.616 312 13159.15 403.52 56868.46 88888.00 2011-11-08 01:12:38.616 312 13159.54 403.89 56868.95 88888.00 2011-11-08 01:12:39.616 312 13159.54 403.39 56868.33 88888.00 2011-11-08 01:12:40.616 312 13160.19 403.14 56868.46 88888.00 2011-11-08 01:12:41.616 312 13159.41 403.14 56868.21 88888.00 2011-11-08 01:12:42.616 312 13158.89 403.27 56868.70 88888.00 2011-11-08 01:12:43.616 312 13159.41 403.64 56868.58 88888.00 2011-11-08 01:12:44.616 312 13158.89 402.52 56868.21 88888.00 2011-11-08 01:12:45.616 312 13159.41 403.52 56868.46 88888.00 2011-11-08 01:12:46.616 312 13159.15 403.27 56868.82 88888.00 2011-11-08 01:12:47.616 312 13159.02 403.14 56868.70 88888.00 2011-11-08 01:12:48.616 312 13159.54 403.14 56868.33 88888.00 2011-11-08 01:12:49.616 312 13159.67 404.01 56868.58 88888.00 2011-11-08 01:12:50.616 312 13159.54 404.13 56868.95 88888.00 2011-11-08 01:12:51.616 312 13159.67 403.39 56868.70 88888.00 2011-11-08 01:12:52.616 312 13159.67 402.90 56868.09 88888.00 2011-11-08 01:12:53.616 312 13159.15 403.64 56868.46 88888.00 2011-11-08 01:12:54.616 312 13159.28 403.27 56868.58 88888.00 2011-11-08 01:12:55.616 312 13159.41 403.27 56867.84 88888.00 2011-11-08 01:12:56.616 312 13159.80 403.14 56868.21 88888.00 2011-11-08 01:12:57.616 312 13159.54 403.89 56868.70 88888.00 2011-11-08 01:12:58.616 312 13159.80 403.39 56868.46 88888.00 2011-11-08 01:12:59.616 312 13159.80 403.52 56868.33 88888.00 2011-11-08 01:13:00.616 312 13159.28 403.64 56868.09 88888.00 2011-11-08 01:13:01.616 312 13160.32 403.52 56868.58 88888.00 2011-11-08 01:13:02.616 312 13159.28 403.27 56868.70 88888.00 2011-11-08 01:13:03.616 312 13160.06 403.27 56867.96 88888.00 2011-11-08 01:13:04.616 312 13159.15 403.14 56868.21 88888.00 2011-11-08 01:13:05.616 312 13159.41 403.39 56867.84 88888.00 2011-11-08 01:13:06.616 312 13159.15 403.27 56868.82 88888.00 2011-11-08 01:13:07.616 312 13159.80 403.27 56868.58 88888.00 2011-11-08 01:13:08.616 312 13160.19 403.27 56867.84 88888.00 2011-11-08 01:13:09.616 312 13159.67 404.13 56868.21 88888.00 2011-11-08 01:13:10.616 312 13160.45 403.52 56868.46 88888.00 2011-11-08 01:13:11.616 312 13159.41 403.64 56868.82 88888.00 2011-11-08 01:13:12.616 312 13159.41 403.27 56868.82 88888.00 2011-11-08 01:13:13.616 312 13159.28 403.27 56867.96 88888.00 2011-11-08 01:13:14.616 312 13160.45 403.52 56868.82 88888.00 2011-11-08 01:13:15.616 312 13159.67 403.64 56867.96 88888.00 2011-11-08 01:13:16.616 312 13159.93 402.28 56868.70 88888.00 2011-11-08 01:13:17.616 312 13159.41 402.77 56868.82 88888.00 2011-11-08 01:13:18.616 312 13159.80 403.76 56868.33 88888.00 2011-11-08 01:13:19.616 312 13159.80 402.65 56868.58 88888.00 2011-11-08 01:13:20.616 312 13159.80 404.26 56867.72 88888.00 2011-11-08 01:13:21.616 312 13159.41 403.52 56868.09 88888.00 2011-11-08 01:13:22.616 312 13159.28 403.27 56868.09 88888.00 2011-11-08 01:13:23.616 312 13159.80 403.89 56868.58 88888.00 2011-11-08 01:13:24.616 312 13159.80 403.02 56868.46 88888.00 2011-11-08 01:13:25.616 312 13158.63 403.27 56868.33 88888.00 2011-11-08 01:13:26.616 312 13159.67 403.89 56868.82 88888.00 2011-11-08 01:13:27.616 312 13159.54 403.27 56868.82 88888.00 2011-11-08 01:13:28.616 312 13159.67 402.65 56868.46 88888.00 2011-11-08 01:13:29.616 312 13159.02 403.14 56868.95 88888.00 2011-11-08 01:13:30.616 312 13159.28 403.14 56868.21 88888.00 2011-11-08 01:13:31.616 312 13159.28 403.27 56869.43 88888.00 2011-11-08 01:13:32.616 312 13159.28 404.26 56868.95 88888.00 2011-11-08 01:13:33.616 312 13158.89 402.90 56868.95 88888.00 2011-11-08 01:13:34.616 312 13159.28 403.64 56867.96 88888.00 2011-11-08 01:13:35.616 312 13159.80 403.39 56868.82 88888.00 2011-11-08 01:13:36.616 312 13160.06 403.02 56867.84 88888.00 2011-11-08 01:13:37.616 312 13159.93 403.89 56868.33 88888.00 2011-11-08 01:13:38.616 312 13159.80 403.76 56869.19 88888.00 2011-11-08 01:13:39.616 312 13160.19 403.64 56868.09 88888.00 2011-11-08 01:13:40.616 312 13159.15 403.64 56868.82 88888.00 2011-11-08 01:13:41.616 312 13159.54 403.14 56868.46 88888.00 2011-11-08 01:13:42.616 312 13160.32 403.14 56868.70 88888.00 2011-11-08 01:13:43.616 312 13159.67 403.39 56868.09 88888.00 2011-11-08 01:13:44.616 312 13159.15 403.02 56868.82 88888.00 2011-11-08 01:13:45.616 312 13159.80 403.76 56868.58 88888.00 2011-11-08 01:13:46.616 312 13160.45 403.39 56868.33 88888.00 2011-11-08 01:13:47.616 312 13160.06 403.27 56868.33 88888.00 2011-11-08 01:13:48.616 312 13159.28 403.02 56868.21 88888.00 2011-11-08 01:13:49.616 312 13159.80 403.14 56868.58 88888.00 2011-11-08 01:13:50.616 312 13160.58 403.52 56868.46 88888.00 2011-11-08 01:13:51.616 312 13159.15 403.52 56868.46 88888.00 2011-11-08 01:13:52.616 312 13160.58 403.14 56868.09 88888.00 2011-11-08 01:13:53.616 312 13159.80 402.90 56868.09 88888.00 2011-11-08 01:13:54.616 312 13159.54 403.64 56868.58 88888.00 2011-11-08 01:13:55.616 312 13159.28 403.76 56867.84 88888.00 2011-11-08 01:13:56.616 312 13159.54 403.52 56868.82 88888.00 2011-11-08 01:13:57.616 312 13159.80 403.27 56867.96 88888.00 2011-11-08 01:13:58.616 312 13159.67 403.52 56868.46 88888.00 2011-11-08 01:13:59.616 312 13160.19 403.39 56867.60 88888.00 2011-11-08 01:14:00.616 312 13159.80 403.02 56868.58 88888.00 2011-11-08 01:14:01.616 312 13159.80 403.64 56868.33 88888.00 2011-11-08 01:14:02.616 312 13159.93 403.52 56868.58 88888.00 2011-11-08 01:14:03.616 312 13159.41 403.64 56868.33 88888.00 2011-11-08 01:14:04.616 312 13160.19 404.01 56868.21 88888.00 2011-11-08 01:14:05.616 312 13159.28 403.52 56869.07 88888.00 2011-11-08 01:14:06.616 312 13160.84 403.39 56868.58 88888.00 2011-11-08 01:14:07.616 312 13160.06 404.38 56868.70 88888.00 2011-11-08 01:14:08.616 312 13159.93 402.77 56868.33 88888.00 2011-11-08 01:14:09.616 312 13160.32 403.76 56868.82 88888.00 2011-11-08 01:14:10.616 312 13159.15 403.89 56868.82 88888.00 2011-11-08 01:14:11.616 312 13160.45 403.64 56868.21 88888.00 2011-11-08 01:14:12.616 312 13160.19 404.01 56868.21 88888.00 2011-11-08 01:14:13.616 312 13160.19 403.52 56868.70 88888.00 2011-11-08 01:14:14.616 312 13159.67 403.76 56867.84 88888.00 2011-11-08 01:14:15.616 312 13160.06 403.27 56867.96 88888.00 2011-11-08 01:14:16.616 312 13160.06 402.90 56867.84 88888.00 2011-11-08 01:14:17.616 312 13160.84 403.64 56867.96 88888.00 2011-11-08 01:14:18.616 312 13160.19 403.64 56868.21 88888.00 2011-11-08 01:14:19.616 312 13159.80 403.52 56868.46 88888.00 2011-11-08 01:14:20.616 312 13159.41 403.27 56868.33 88888.00 2011-11-08 01:14:21.616 312 13159.67 404.51 56867.96 88888.00 2011-11-08 01:14:22.616 312 13159.54 403.52 56868.95 88888.00 2011-11-08 01:14:23.616 312 13159.93 403.52 56868.21 88888.00 2011-11-08 01:14:24.616 312 13159.80 403.39 56868.21 88888.00 2011-11-08 01:14:25.616 312 13160.71 403.27 56868.33 88888.00 2011-11-08 01:14:26.616 312 13160.58 403.64 56868.58 88888.00 2011-11-08 01:14:27.616 312 13160.06 403.27 56867.84 88888.00 2011-11-08 01:14:28.616 312 13159.93 403.27 56868.46 88888.00 2011-11-08 01:14:29.616 312 13159.93 403.52 56868.58 88888.00 2011-11-08 01:14:30.616 312 13159.93 403.14 56868.95 88888.00 2011-11-08 01:14:31.616 312 13159.93 403.27 56867.84 88888.00 2011-11-08 01:14:32.616 312 13159.67 403.52 56868.09 88888.00 2011-11-08 01:14:33.616 312 13160.06 403.52 56868.46 88888.00 2011-11-08 01:14:34.616 312 13160.19 403.27 56868.33 88888.00 2011-11-08 01:14:35.616 312 13159.93 403.76 56868.58 88888.00 2011-11-08 01:14:36.616 312 13160.97 403.52 56867.96 88888.00 2011-11-08 01:14:37.616 312 13160.06 403.27 56868.95 88888.00 2011-11-08 01:14:38.616 312 13160.58 403.39 56868.09 88888.00 2011-11-08 01:14:39.616 312 13160.19 403.14 56868.09 88888.00 2011-11-08 01:14:40.616 312 13160.45 403.76 56868.33 88888.00 2011-11-08 01:14:41.616 312 13160.45 403.64 56868.82 88888.00 2011-11-08 01:14:42.616 312 13160.06 402.77 56867.96 88888.00 2011-11-08 01:14:43.616 312 13160.06 403.64 56868.33 88888.00 2011-11-08 01:14:44.616 312 13160.58 403.27 56868.46 88888.00 2011-11-08 01:14:45.616 312 13161.49 403.27 56868.58 88888.00 2011-11-08 01:14:46.616 312 13160.45 403.64 56867.96 88888.00 2011-11-08 01:14:47.616 312 13160.45 403.27 56868.82 88888.00 2011-11-08 01:14:48.616 312 13160.19 403.39 56868.46 88888.00 2011-11-08 01:14:49.616 312 13160.45 403.39 56868.46 88888.00 2011-11-08 01:14:50.616 312 13160.32 403.14 56868.46 88888.00 2011-11-08 01:14:51.616 312 13160.58 403.02 56867.96 88888.00 2011-11-08 01:14:52.616 312 13160.19 404.13 56868.58 88888.00 2011-11-08 01:14:53.616 312 13160.32 403.39 56868.21 88888.00 2011-11-08 01:14:54.616 312 13160.58 403.52 56867.84 88888.00 2011-11-08 01:14:55.616 312 13160.45 403.52 56868.09 88888.00 2011-11-08 01:14:56.616 312 13160.32 402.65 56867.60 88888.00 2011-11-08 01:14:57.616 312 13160.32 403.02 56868.33 88888.00 2011-11-08 01:14:58.616 312 13160.58 403.64 56868.33 88888.00 2011-11-08 01:14:59.616 312 13160.45 403.27 56867.84 88888.00 2011-11-08 01:15:00.616 312 13160.84 402.90 56867.48 88888.00 2011-11-08 01:15:01.616 312 13160.84 403.52 56868.46 88888.00 2011-11-08 01:15:02.616 312 13160.45 403.39 56868.21 88888.00 2011-11-08 01:15:03.616 312 13160.58 404.13 56868.46 88888.00 2011-11-08 01:15:04.616 312 13160.97 403.14 56868.09 88888.00 2011-11-08 01:15:05.616 312 13160.71 403.89 56868.82 88888.00 2011-11-08 01:15:06.616 312 13161.36 404.13 56868.33 88888.00 2011-11-08 01:15:07.616 312 13160.84 402.77 56868.46 88888.00 2011-11-08 01:15:08.616 312 13160.58 403.64 56868.46 88888.00 2011-11-08 01:15:09.616 312 13160.84 403.27 56867.84 88888.00 2011-11-08 01:15:10.616 312 13160.84 403.14 56868.82 88888.00 2011-11-08 01:15:11.616 312 13160.97 402.90 56868.46 88888.00 2011-11-08 01:15:12.616 312 13160.71 403.64 56868.21 88888.00 2011-11-08 01:15:13.616 312 13160.97 403.89 56868.09 88888.00 2011-11-08 01:15:14.616 312 13161.10 403.02 56868.82 88888.00 2011-11-08 01:15:15.616 312 13161.23 404.01 56868.58 88888.00 2011-11-08 01:15:16.616 312 13161.10 402.77 56868.09 88888.00 2011-11-08 01:15:17.616 312 13160.71 403.76 56868.46 88888.00 2011-11-08 01:15:18.616 312 13160.71 403.52 56868.70 88888.00 2011-11-08 01:15:19.616 312 13160.97 403.14 56869.07 88888.00 2011-11-08 01:15:20.616 312 13160.58 403.14 56868.21 88888.00 2011-11-08 01:15:21.616 312 13161.36 403.64 56868.46 88888.00 2011-11-08 01:15:22.616 312 13161.10 403.27 56868.70 88888.00 2011-11-08 01:15:23.616 312 13160.19 403.02 56868.33 88888.00 2011-11-08 01:15:24.616 312 13160.58 403.39 56868.46 88888.00 2011-11-08 01:15:25.616 312 13160.71 403.76 56868.33 88888.00 2011-11-08 01:15:26.616 312 13161.62 402.90 56868.46 88888.00 2011-11-08 01:15:27.616 312 13160.97 403.64 56868.46 88888.00 2011-11-08 01:15:28.616 312 13160.84 403.14 56868.46 88888.00 2011-11-08 01:15:29.616 312 13160.84 402.90 56868.09 88888.00 2011-11-08 01:15:30.616 312 13160.84 403.27 56868.21 88888.00 2011-11-08 01:15:31.616 312 13161.36 402.65 56868.70 88888.00 2011-11-08 01:15:32.616 312 13160.84 402.90 56868.95 88888.00 2011-11-08 01:15:33.616 312 13160.32 403.52 56868.70 88888.00 2011-11-08 01:15:34.616 312 13161.10 404.26 56868.58 88888.00 2011-11-08 01:15:35.616 312 13161.62 403.27 56868.21 88888.00 2011-11-08 01:15:36.616 312 13161.10 403.02 56868.58 88888.00 2011-11-08 01:15:37.616 312 13161.36 403.39 56868.46 88888.00 2011-11-08 01:15:38.616 312 13160.58 403.14 56868.46 88888.00 2011-11-08 01:15:39.616 312 13161.88 403.14 56869.07 88888.00 2011-11-08 01:15:40.616 312 13161.49 403.39 56868.95 88888.00 2011-11-08 01:15:41.616 312 13160.84 403.39 56868.33 88888.00 2011-11-08 01:15:42.616 312 13161.49 403.39 56868.58 88888.00 2011-11-08 01:15:43.616 312 13160.71 403.14 56868.58 88888.00 2011-11-08 01:15:44.616 312 13161.36 402.90 56868.70 88888.00 2011-11-08 01:15:45.616 312 13161.62 403.52 56868.21 88888.00 2011-11-08 01:15:46.616 312 13160.71 402.90 56868.70 88888.00 2011-11-08 01:15:47.616 312 13160.71 403.89 56868.46 88888.00 2011-11-08 01:15:48.616 312 13160.97 403.52 56868.58 88888.00 2011-11-08 01:15:49.616 312 13161.49 403.27 56867.96 88888.00 2011-11-08 01:15:50.616 312 13161.36 402.90 56869.07 88888.00 2011-11-08 01:15:51.616 312 13161.88 403.02 56868.58 88888.00 2011-11-08 01:15:52.616 312 13161.23 403.39 56868.82 88888.00 2011-11-08 01:15:53.616 312 13161.10 402.65 56868.46 88888.00 2011-11-08 01:15:54.616 312 13161.23 403.02 56868.58 88888.00 2011-11-08 01:15:55.616 312 13161.75 402.52 56868.21 88888.00 2011-11-08 01:15:56.616 312 13161.10 402.65 56868.33 88888.00 2011-11-08 01:15:57.616 312 13161.36 402.52 56868.95 88888.00 2011-11-08 01:15:58.616 312 13160.84 402.77 56868.95 88888.00 2011-11-08 01:15:59.616 312 13161.23 402.90 56868.95 88888.00 2011-11-08 01:16:00.616 312 13161.62 402.90 56868.21 88888.00 2011-11-08 01:16:01.616 312 13161.10 403.39 56869.07 88888.00 2011-11-08 01:16:02.616 312 13161.10 403.14 56868.58 88888.00 2011-11-08 01:16:03.616 312 13160.84 402.52 56868.58 88888.00 2011-11-08 01:16:04.616 312 13161.49 403.02 56869.43 88888.00 2011-11-08 01:16:05.616 312 13161.49 403.14 56868.70 88888.00 2011-11-08 01:16:06.616 312 13161.36 402.77 56868.46 88888.00 2011-11-08 01:16:07.616 312 13161.75 403.02 56868.70 88888.00 2011-11-08 01:16:08.616 312 13162.26 402.90 56868.21 88888.00 2011-11-08 01:16:09.616 312 13161.75 403.64 56868.21 88888.00 2011-11-08 01:16:10.616 312 13161.23 402.90 56868.70 88888.00 2011-11-08 01:16:11.616 312 13161.36 402.40 56868.70 88888.00 2011-11-08 01:16:12.616 312 13161.62 403.14 56868.70 88888.00 2011-11-08 01:16:13.616 312 13161.36 403.02 56868.70 88888.00 2011-11-08 01:16:14.616 312 13161.23 403.52 56868.58 88888.00 2011-11-08 01:16:15.616 312 13161.49 403.14 56868.33 88888.00 2011-11-08 01:16:16.616 312 13160.97 403.52 56868.21 88888.00 2011-11-08 01:16:17.616 312 13160.45 403.64 56869.19 88888.00 2011-11-08 01:16:18.616 312 13161.75 402.77 56868.21 88888.00 2011-11-08 01:16:19.616 312 13161.36 402.52 56868.70 88888.00 2011-11-08 01:16:20.616 312 13162.13 402.77 56868.46 88888.00 2011-11-08 01:16:21.616 312 13161.49 403.14 56868.70 88888.00 2011-11-08 01:16:22.616 312 13162.13 403.39 56869.31 88888.00 2011-11-08 01:16:23.616 312 13161.75 402.90 56869.31 88888.00 2011-11-08 01:16:24.616 312 13161.62 403.27 56868.21 88888.00 2011-11-08 01:16:25.616 312 13162.00 403.27 56869.07 88888.00 2011-11-08 01:16:26.616 312 13161.62 403.14 56868.33 88888.00 2011-11-08 01:16:27.616 312 13161.49 402.65 56868.82 88888.00 2011-11-08 01:16:28.616 312 13161.88 403.02 56868.82 88888.00 2011-11-08 01:16:29.616 312 13161.10 403.52 56867.96 88888.00 2011-11-08 01:16:30.616 312 13161.36 402.90 56868.33 88888.00 2011-11-08 01:16:31.616 312 13161.23 402.90 56868.46 88888.00 2011-11-08 01:16:32.616 312 13161.36 402.40 56868.33 88888.00 2011-11-08 01:16:33.616 312 13162.00 402.77 56868.46 88888.00 2011-11-08 01:16:34.616 312 13161.36 403.39 56868.09 88888.00 2011-11-08 01:16:35.616 312 13161.75 403.02 56868.95 88888.00 2011-11-08 01:16:36.616 312 13161.36 403.02 56868.33 88888.00 2011-11-08 01:16:37.616 312 13161.36 403.02 56868.46 88888.00 2011-11-08 01:16:38.616 312 13160.97 402.52 56868.21 88888.00 2011-11-08 01:16:39.616 312 13161.23 403.14 56868.82 88888.00 2011-11-08 01:16:40.616 312 13161.49 403.27 56869.19 88888.00 2011-11-08 01:16:41.616 312 13161.62 403.39 56868.09 88888.00 2011-11-08 01:16:42.616 312 13160.84 402.90 56868.95 88888.00 2011-11-08 01:16:43.616 312 13161.49 403.64 56868.09 88888.00 2011-11-08 01:16:44.616 312 13161.36 402.65 56867.96 88888.00 2011-11-08 01:16:45.616 312 13161.23 403.02 56868.09 88888.00 2011-11-08 01:16:46.616 312 13161.88 402.52 56868.46 88888.00 2011-11-08 01:16:47.616 312 13161.36 402.90 56868.70 88888.00 2011-11-08 01:16:48.616 312 13161.49 402.90 56868.09 88888.00 2011-11-08 01:16:49.616 312 13161.23 403.02 56869.07 88888.00 2011-11-08 01:16:50.616 312 13161.49 403.14 56868.82 88888.00 2011-11-08 01:16:51.616 312 13160.84 402.90 56868.70 88888.00 2011-11-08 01:16:52.616 312 13161.23 403.14 56868.21 88888.00 2011-11-08 01:16:53.616 312 13160.84 402.52 56867.96 88888.00 2011-11-08 01:16:54.616 312 13161.49 403.39 56868.33 88888.00 2011-11-08 01:16:55.616 312 13160.97 402.77 56868.95 88888.00 2011-11-08 01:16:56.616 312 13161.10 402.65 56868.70 88888.00 2011-11-08 01:16:57.616 312 13161.36 403.02 56869.19 88888.00 2011-11-08 01:16:58.616 312 13161.75 402.77 56869.07 88888.00 2011-11-08 01:16:59.616 312 13161.49 403.39 56868.70 88888.00 2011-11-08 01:17:00.616 312 13161.36 402.90 56868.70 88888.00 2011-11-08 01:17:01.616 312 13161.23 403.14 56868.58 88888.00 2011-11-08 01:17:02.616 312 13161.10 403.14 56868.21 88888.00 2011-11-08 01:17:03.616 312 13161.23 403.39 56869.55 88888.00 2011-11-08 01:17:04.616 312 13161.36 403.52 56868.58 88888.00 2011-11-08 01:17:05.616 312 13161.23 403.14 56868.58 88888.00 2011-11-08 01:17:06.616 312 13160.58 403.14 56869.07 88888.00 2011-11-08 01:17:07.616 312 13160.71 404.01 56868.58 88888.00 2011-11-08 01:17:08.616 312 13160.71 403.27 56868.82 88888.00 2011-11-08 01:17:09.616 312 13161.62 402.65 56868.33 88888.00 2011-11-08 01:17:10.616 312 13161.10 402.90 56868.70 88888.00 2011-11-08 01:17:11.616 312 13161.10 402.77 56868.70 88888.00 2011-11-08 01:17:12.616 312 13161.23 403.52 56869.19 88888.00 2011-11-08 01:17:13.616 312 13160.84 403.14 56868.58 88888.00 2011-11-08 01:17:14.616 312 13161.23 403.14 56868.33 88888.00 2011-11-08 01:17:15.616 312 13161.49 403.76 56868.46 88888.00 2011-11-08 01:17:16.616 312 13160.71 403.14 56868.33 88888.00 2011-11-08 01:17:17.616 312 13160.58 402.65 56867.84 88888.00 2011-11-08 01:17:18.616 312 13161.23 402.65 56868.33 88888.00 2011-11-08 01:17:19.616 312 13161.23 403.14 56867.96 88888.00 2011-11-08 01:17:20.616 312 13160.71 403.52 56868.82 88888.00 2011-11-08 01:17:21.616 312 13160.84 403.52 56868.70 88888.00 2011-11-08 01:17:22.616 312 13160.71 403.27 56868.58 88888.00 2011-11-08 01:17:23.616 312 13161.36 402.90 56868.70 88888.00 2011-11-08 01:17:24.616 312 13160.97 403.14 56869.43 88888.00 2011-11-08 01:17:25.616 312 13161.62 403.39 56869.07 88888.00 2011-11-08 01:17:26.616 312 13161.23 403.39 56869.07 88888.00 2011-11-08 01:17:27.616 312 13161.23 403.02 56868.46 88888.00 2011-11-08 01:17:28.616 312 13161.36 403.64 56868.46 88888.00 2011-11-08 01:17:29.616 312 13160.06 403.64 56867.72 88888.00 2011-11-08 01:17:30.616 312 13160.58 403.76 56868.46 88888.00 2011-11-08 01:17:31.616 312 13160.32 403.14 56868.82 88888.00 2011-11-08 01:17:32.616 312 13160.97 403.52 56868.58 88888.00 2011-11-08 01:17:33.616 312 13160.06 403.64 56868.58 88888.00 2011-11-08 01:17:34.616 312 13160.45 404.26 56868.58 88888.00 2011-11-08 01:17:35.616 312 13160.84 403.27 56868.70 88888.00 2011-11-08 01:17:36.616 312 13160.45 403.89 56868.58 88888.00 2011-11-08 01:17:37.616 312 13161.10 404.13 56869.43 88888.00 2011-11-08 01:17:38.616 312 13160.45 403.52 56868.09 88888.00 2011-11-08 01:17:39.616 312 13160.71 403.39 56868.46 88888.00 2011-11-08 01:17:40.616 312 13160.19 403.39 56867.84 88888.00 2011-11-08 01:17:42.616 312 13160.32 404.63 56868.95 88888.00 2011-11-08 01:17:43.616 312 13160.58 403.02 56868.21 88888.00 2011-11-08 01:17:44.616 312 13160.71 403.27 56868.21 88888.00 2011-11-08 01:17:45.616 312 13160.58 403.89 56868.21 88888.00 2011-11-08 01:17:46.616 312 13160.58 403.64 56868.09 88888.00 2011-11-08 01:17:47.616 312 13160.45 403.76 56867.96 88888.00 2011-11-08 01:17:48.616 312 13159.93 403.76 56868.46 88888.00 2011-11-08 01:17:49.616 312 13159.54 403.64 56868.58 88888.00 2011-11-08 01:17:50.616 312 13161.10 403.39 56868.21 88888.00 2011-11-08 01:17:51.616 312 13160.84 403.39 56868.82 88888.00 2011-11-08 01:17:52.616 312 13160.58 403.76 56867.84 88888.00 2011-11-08 01:17:53.616 312 13160.84 403.52 56868.58 88888.00 2011-11-08 01:17:54.616 312 13160.45 403.27 56868.46 88888.00 2011-11-08 01:17:55.616 312 13160.19 403.14 56868.58 88888.00 2011-11-08 01:17:56.616 312 13160.71 403.52 56868.58 88888.00 2011-11-08 01:17:57.616 312 13161.23 403.39 56868.09 88888.00 2011-11-08 01:17:58.616 312 13160.58 403.39 56869.07 88888.00 2011-11-08 01:17:59.616 312 13159.67 403.64 56867.84 88888.00 2011-11-08 01:18:00.616 312 13160.32 404.01 56867.96 88888.00 2011-11-08 01:18:01.616 312 13159.54 403.39 56868.95 88888.00 2011-11-08 01:18:02.616 312 13160.45 403.76 56868.58 88888.00 2011-11-08 01:18:03.616 312 13160.45 403.76 56868.09 88888.00 2011-11-08 01:18:04.616 312 13160.58 403.64 56867.96 88888.00 2011-11-08 01:18:05.616 312 13160.45 403.27 56868.70 88888.00 2011-11-08 01:18:06.616 312 13159.67 403.27 56868.21 88888.00 2011-11-08 01:18:07.616 312 13160.32 403.14 56868.58 88888.00 2011-11-08 01:18:08.616 312 13160.19 403.27 56868.33 88888.00 2011-11-08 01:18:09.616 312 13160.19 403.02 56868.21 88888.00 2011-11-08 01:18:10.616 312 13159.28 403.52 56868.09 88888.00 2011-11-08 01:18:11.616 312 13160.58 402.90 56867.48 88888.00 2011-11-08 01:18:12.616 312 13160.06 403.39 56867.60 88888.00 2011-11-08 01:18:13.616 312 13159.93 403.27 56868.33 88888.00 2011-11-08 01:18:14.616 312 13160.06 403.14 56867.84 88888.00 2011-11-08 01:18:15.616 312 13159.93 403.14 56867.96 88888.00 2011-11-08 01:18:16.616 312 13159.93 403.52 56867.84 88888.00 2011-11-08 01:18:17.616 312 13159.02 403.27 56867.84 88888.00 2011-11-08 01:18:18.616 312 13160.19 403.14 56868.46 88888.00 2011-11-08 01:18:19.616 312 13160.19 403.02 56868.58 88888.00 2011-11-08 01:18:20.616 312 13159.80 403.27 56868.09 88888.00 2011-11-08 01:18:21.616 312 13159.67 403.64 56868.58 88888.00 2011-11-08 01:18:22.616 312 13159.41 403.76 56868.09 88888.00 2011-11-08 01:18:23.616 312 13159.93 403.39 56868.46 88888.00 2011-11-08 01:18:24.616 312 13159.80 403.39 56867.96 88888.00 2011-11-08 01:18:25.616 312 13159.80 403.52 56868.46 88888.00 2011-11-08 01:18:26.616 312 13159.80 403.14 56867.36 88888.00 2011-11-08 01:18:27.616 312 13159.41 403.52 56867.84 88888.00 2011-11-08 01:18:28.616 312 13159.67 403.27 56867.60 88888.00 2011-11-08 01:18:29.616 312 13159.15 403.52 56868.21 88888.00 2011-11-08 01:18:30.616 312 13159.28 403.14 56868.46 88888.00 2011-11-08 01:18:31.616 312 13159.80 404.01 56868.21 88888.00 2011-11-08 01:18:32.616 312 13159.41 403.39 56867.84 88888.00 2011-11-08 01:18:33.616 312 13159.41 403.76 56867.96 88888.00 2011-11-08 01:18:34.616 312 13158.89 403.39 56867.84 88888.00 2011-11-08 01:18:35.616 312 13159.54 403.27 56868.09 88888.00 2011-11-08 01:18:36.616 312 13159.28 403.76 56868.95 88888.00 2011-11-08 01:18:37.616 312 13159.80 403.52 56867.36 88888.00 2011-11-08 01:18:38.616 312 13159.28 403.14 56867.60 88888.00 2011-11-08 01:18:39.616 312 13159.67 403.52 56867.84 88888.00 2011-11-08 01:18:40.616 312 13158.89 403.52 56867.60 88888.00 2011-11-08 01:18:41.616 312 13160.45 403.52 56867.72 88888.00 2011-11-08 01:18:42.615 312 13159.41 403.39 56867.84 88888.00 2011-11-08 01:18:43.615 312 13158.24 403.52 56868.33 88888.00 2011-11-08 01:18:44.615 312 13159.67 403.52 56868.21 88888.00 2011-11-08 01:18:45.615 312 13159.28 403.89 56867.60 88888.00 2011-11-08 01:18:46.615 312 13158.76 403.52 56867.84 88888.00 2011-11-08 01:18:47.615 312 13159.28 403.39 56867.96 88888.00 2011-11-08 01:18:48.615 312 13158.37 403.76 56868.33 88888.00 2011-11-08 01:18:49.615 312 13158.37 403.14 56867.72 88888.00 2011-11-08 01:18:50.615 312 13159.41 403.52 56867.96 88888.00 2011-11-08 01:18:51.615 312 13158.76 402.90 56867.60 88888.00 2011-11-08 01:18:52.615 312 13159.93 403.02 56867.84 88888.00 2011-11-08 01:18:53.615 312 13159.28 403.14 56867.23 88888.00 2011-11-08 01:18:54.615 312 13159.54 403.14 56867.36 88888.00 2011-11-08 01:18:55.615 312 13159.54 403.14 56867.84 88888.00 2011-11-08 01:18:56.615 312 13159.67 403.64 56867.72 88888.00 2011-11-08 01:18:57.615 312 13159.28 403.27 56867.23 88888.00 2011-11-08 01:18:58.615 312 13158.89 402.77 56868.21 88888.00 2011-11-08 01:18:59.615 312 13159.15 403.39 56867.84 88888.00 2011-11-08 01:19:00.615 312 13159.80 402.90 56867.84 88888.00 2011-11-08 01:19:01.615 312 13158.89 402.65 56867.11 88888.00 2011-11-08 01:19:02.615 312 13159.02 403.14 56867.60 88888.00 2011-11-08 01:19:03.615 312 13159.54 403.64 56868.46 88888.00 2011-11-08 01:19:04.615 312 13159.15 403.02 56868.21 88888.00 2011-11-08 01:19:05.615 312 13159.80 403.27 56868.21 88888.00 2011-11-08 01:19:06.615 312 13159.15 402.90 56867.36 88888.00 2011-11-08 01:19:07.615 312 13159.15 403.64 56867.11 88888.00 2011-11-08 01:19:08.615 312 13158.76 403.14 56867.48 88888.00 2011-11-08 01:19:09.615 312 13158.76 402.65 56867.96 88888.00 2011-11-08 01:19:10.615 312 13158.76 402.65 56867.96 88888.00 2011-11-08 01:19:11.615 312 13158.50 402.65 56868.09 88888.00 2011-11-08 01:19:12.615 312 13158.89 403.14 56866.99 88888.00 2011-11-08 01:19:13.615 312 13158.89 402.90 56867.48 88888.00 2011-11-08 01:19:14.615 312 13158.76 403.14 56867.72 88888.00 2011-11-08 01:19:15.615 312 13159.15 402.77 56867.84 88888.00 2011-11-08 01:19:16.615 312 13158.50 402.90 56867.60 88888.00 2011-11-08 01:19:17.615 312 13159.15 402.65 56867.48 88888.00 2011-11-08 01:19:18.615 312 13159.28 402.52 56867.72 88888.00 2011-11-08 01:19:19.615 312 13159.02 403.27 56867.60 88888.00 2011-11-08 01:19:20.615 312 13159.02 402.90 56867.60 88888.00 2011-11-08 01:19:21.615 312 13158.89 401.91 56867.96 88888.00 2011-11-08 01:19:22.615 312 13159.02 402.77 56867.72 88888.00 2011-11-08 01:19:23.615 312 13158.89 402.77 56867.84 88888.00 2011-11-08 01:19:24.615 312 13158.63 403.14 56867.48 88888.00 2011-11-08 01:19:25.615 312 13159.28 402.77 56867.48 88888.00 2011-11-08 01:19:26.615 312 13159.28 403.14 56867.36 88888.00 2011-11-08 01:19:27.615 312 13160.32 402.65 56867.72 88888.00 2011-11-08 01:19:28.615 312 13159.54 402.52 56867.23 88888.00 2011-11-08 01:19:29.615 312 13159.02 402.77 56868.09 88888.00 2011-11-08 01:19:30.615 312 13159.41 402.65 56866.99 88888.00 2011-11-08 01:19:31.615 312 13158.89 403.02 56867.96 88888.00 2011-11-08 01:19:32.615 312 13159.54 402.77 56867.36 88888.00 2011-11-08 01:19:33.615 312 13159.28 402.65 56868.09 88888.00 2011-11-08 01:19:34.615 312 13159.54 402.77 56867.96 88888.00 2011-11-08 01:19:35.615 312 13159.02 402.28 56866.87 88888.00 2011-11-08 01:19:36.615 312 13159.28 402.65 56868.33 88888.00 2011-11-08 01:19:37.615 312 13159.02 402.40 56867.84 88888.00 2011-11-08 01:19:38.615 312 13158.76 403.02 56867.72 88888.00 2011-11-08 01:19:39.615 312 13159.93 403.52 56867.96 88888.00 2011-11-08 01:19:40.615 312 13158.89 402.52 56867.60 88888.00 2011-11-08 01:19:42.615 312 13159.28 402.77 56867.60 88888.00 2011-11-08 01:19:43.615 312 13160.19 402.52 56867.96 88888.00 2011-11-08 01:19:44.615 312 13159.54 402.90 56867.60 88888.00 2011-11-08 01:19:45.615 312 13160.19 402.15 56867.72 88888.00 2011-11-08 01:19:46.615 312 13159.41 402.77 56868.21 88888.00 2011-11-08 01:19:47.615 312 13159.93 402.40 56867.36 88888.00 2011-11-08 01:19:48.615 312 13159.80 402.28 56867.72 88888.00 2011-11-08 01:19:49.615 312 13159.41 402.15 56867.96 88888.00 2011-11-08 01:19:50.615 312 13159.28 402.28 56867.84 88888.00 2011-11-08 01:19:51.615 312 13159.80 402.65 56867.60 88888.00 2011-11-08 01:19:52.615 312 13159.93 402.28 56866.87 88888.00 2011-11-08 01:19:53.615 312 13159.41 402.52 56867.84 88888.00 2011-11-08 01:19:54.615 312 13160.19 402.03 56867.60 88888.00 2011-11-08 01:19:55.615 312 13159.28 402.03 56867.48 88888.00 2011-11-08 01:19:56.615 312 13159.93 402.65 56867.96 88888.00 2011-11-08 01:19:57.615 312 13159.41 402.52 56867.84 88888.00 2011-11-08 01:19:58.615 312 13160.32 402.65 56867.84 88888.00 2011-11-08 01:19:59.615 312 13159.67 403.14 56867.11 88888.00 2011-11-08 01:20:00.615 312 13159.80 401.78 56867.84 88888.00 2011-11-08 01:20:01.615 312 13159.28 403.02 56867.23 88888.00 2011-11-08 01:20:02.615 312 13159.93 401.91 56868.09 88888.00 2011-11-08 01:20:03.615 312 13159.93 402.28 56867.72 88888.00 2011-11-08 01:20:04.615 312 13159.67 402.77 56867.84 88888.00 2011-11-08 01:20:05.615 312 13159.54 402.03 56867.60 88888.00 2011-11-08 01:20:06.615 312 13159.54 402.28 56868.09 88888.00 2011-11-08 01:20:07.615 312 13159.80 402.15 56867.96 88888.00 2011-11-08 01:20:08.615 312 13159.28 402.15 56867.48 88888.00 2011-11-08 01:20:09.615 312 13159.67 401.91 56867.60 88888.00 2011-11-08 01:20:10.615 312 13160.32 402.28 56868.09 88888.00 2011-11-08 01:20:11.615 312 13159.67 402.40 56867.96 88888.00 2011-11-08 01:20:12.615 312 13159.67 402.52 56868.46 88888.00 2011-11-08 01:20:13.615 312 13159.41 402.40 56867.96 88888.00 2011-11-08 01:20:14.615 312 13159.15 402.03 56867.48 88888.00 2011-11-08 01:20:15.615 312 13159.67 401.53 56868.09 88888.00 2011-11-08 01:20:16.615 312 13158.89 401.66 56867.84 88888.00 2011-11-08 01:20:17.615 312 13159.80 402.03 56867.60 88888.00 2011-11-08 01:20:18.615 312 13159.93 402.15 56868.09 88888.00 2011-11-08 01:20:19.615 312 13160.06 402.77 56867.84 88888.00 2011-11-08 01:20:20.615 312 13159.15 402.40 56867.96 88888.00 2011-11-08 01:20:21.615 312 13159.80 403.02 56867.84 88888.00 2011-11-08 01:20:22.615 312 13160.06 402.28 56867.60 88888.00 2011-11-08 01:20:23.615 312 13159.15 402.28 56868.09 88888.00 2011-11-08 01:20:24.615 312 13159.93 402.65 56867.48 88888.00 2011-11-08 01:20:25.615 312 13159.28 402.03 56867.72 88888.00 2011-11-08 01:20:26.615 312 13160.19 402.40 56867.60 88888.00 2011-11-08 01:20:27.615 312 13159.67 402.40 56867.72 88888.00 2011-11-08 01:20:28.615 312 13159.54 402.65 56867.60 88888.00 2011-11-08 01:20:29.615 312 13160.32 402.40 56868.21 88888.00 2011-11-08 01:20:30.615 312 13159.15 402.52 56868.09 88888.00 2011-11-08 01:20:31.615 312 13159.28 402.65 56867.72 88888.00 2011-11-08 01:20:32.615 312 13159.15 402.28 56867.72 88888.00 2011-11-08 01:20:33.615 312 13159.28 401.91 56867.72 88888.00 2011-11-08 01:20:34.615 312 13159.67 402.52 56867.48 88888.00 2011-11-08 01:20:35.615 312 13158.89 402.28 56867.72 88888.00 2011-11-08 01:20:36.615 312 13159.15 402.40 56868.21 88888.00 2011-11-08 01:20:37.615 312 13159.02 402.90 56867.23 88888.00 2011-11-08 01:20:38.615 312 13158.89 402.77 56868.46 88888.00 2011-11-08 01:20:39.615 312 13159.15 402.15 56868.09 88888.00 2011-11-08 01:20:40.615 312 13158.89 402.90 56867.11 88888.00 2011-11-08 01:20:41.615 312 13159.41 402.40 56868.46 88888.00 2011-11-08 01:20:42.615 312 13159.28 402.40 56868.09 88888.00 2011-11-08 01:20:43.615 312 13158.89 402.52 56867.96 88888.00 2011-11-08 01:20:44.615 312 13159.41 402.52 56867.48 88888.00 2011-11-08 01:20:45.615 312 13159.28 402.52 56868.33 88888.00 2011-11-08 01:20:46.615 312 13159.15 402.52 56867.72 88888.00 2011-11-08 01:20:47.615 312 13159.93 402.52 56868.09 88888.00 2011-11-08 01:20:48.615 312 13159.80 402.65 56868.58 88888.00 2011-11-08 01:20:49.615 312 13159.67 402.40 56868.46 88888.00 2011-11-08 01:20:50.615 312 13158.63 403.02 56867.84 88888.00 2011-11-08 01:20:51.615 312 13159.02 402.52 56868.09 88888.00 2011-11-08 01:20:52.615 312 13158.37 402.40 56867.36 88888.00 2011-11-08 01:20:53.615 312 13158.76 402.52 56868.21 88888.00 2011-11-08 01:20:54.615 312 13159.02 402.65 56867.96 88888.00 2011-11-08 01:20:55.615 312 13159.02 402.65 56867.60 88888.00 2011-11-08 01:20:56.615 312 13159.28 402.90 56868.09 88888.00 2011-11-08 01:20:57.615 312 13159.28 402.90 56868.46 88888.00 2011-11-08 01:20:58.615 312 13159.41 402.52 56868.09 88888.00 2011-11-08 01:20:59.615 312 13158.63 403.39 56868.09 88888.00 2011-11-08 01:21:00.615 312 13158.76 402.77 56867.60 88888.00 2011-11-08 01:21:01.615 312 13158.89 402.90 56867.84 88888.00 2011-11-08 01:21:02.615 312 13158.50 402.40 56867.96 88888.00 2011-11-08 01:21:03.615 312 13158.76 402.52 56867.84 88888.00 2011-11-08 01:21:04.615 312 13159.15 402.65 56867.72 88888.00 2011-11-08 01:21:05.615 312 13159.15 403.14 56867.84 88888.00 2011-11-08 01:21:06.615 312 13158.76 403.27 56867.72 88888.00 2011-11-08 01:21:07.615 312 13159.15 403.02 56867.84 88888.00 2011-11-08 01:21:08.615 312 13157.72 402.65 56867.96 88888.00 2011-11-08 01:21:09.615 312 13158.37 402.28 56868.09 88888.00 2011-11-08 01:21:10.615 312 13158.11 403.02 56868.46 88888.00 2011-11-08 01:21:11.615 312 13158.63 402.90 56868.70 88888.00 2011-11-08 01:21:12.615 312 13158.63 402.52 56868.33 88888.00 2011-11-08 01:21:13.615 312 13158.63 402.52 56867.96 88888.00 2011-11-08 01:21:14.615 312 13158.76 403.02 56868.09 88888.00 2011-11-08 01:21:15.615 312 13158.76 402.65 56867.96 88888.00 2011-11-08 01:21:16.615 312 13158.37 403.27 56867.96 88888.00 2011-11-08 01:21:17.615 312 13158.11 403.14 56868.70 88888.00 2011-11-08 01:21:18.615 312 13158.11 403.14 56868.33 88888.00 2011-11-08 01:21:19.615 312 13157.98 402.40 56868.46 88888.00 2011-11-08 01:21:20.615 312 13157.72 403.02 56868.46 88888.00 2011-11-08 01:21:21.615 312 13158.89 402.65 56868.21 88888.00 2011-11-08 01:21:22.615 312 13158.24 402.77 56867.72 88888.00 2011-11-08 01:21:23.615 312 13158.24 403.02 56868.33 88888.00 2011-11-08 01:21:24.615 312 13158.11 402.77 56867.72 88888.00 2011-11-08 01:21:25.615 312 13158.63 402.77 56867.48 88888.00 2011-11-08 01:21:26.615 312 13157.59 402.52 56868.46 88888.00 2011-11-08 01:21:27.615 312 13158.11 403.02 56867.48 88888.00 2011-11-08 01:21:28.615 312 13157.33 402.03 56866.99 88888.00 2011-11-08 01:21:29.615 312 13158.50 403.27 56867.96 88888.00 2011-11-08 01:21:30.615 312 13158.24 403.14 56868.33 88888.00 2011-11-08 01:21:31.615 312 13157.85 403.52 56867.84 88888.00 2011-11-08 01:21:32.615 312 13158.37 402.65 56867.84 88888.00 2011-11-08 01:21:33.615 312 13157.98 403.02 56867.48 88888.00 2011-11-08 01:21:34.615 312 13157.98 403.02 56868.09 88888.00 2011-11-08 01:21:35.615 312 13158.37 402.15 56867.72 88888.00 2011-11-08 01:21:36.615 312 13157.85 401.78 56867.11 88888.00 2011-11-08 01:21:37.615 312 13157.98 402.90 56867.60 88888.00 2011-11-08 01:21:38.615 312 13158.24 402.65 56867.36 88888.00 2011-11-08 01:21:39.615 312 13157.98 402.77 56867.72 88888.00 2011-11-08 01:21:40.615 312 13158.24 403.14 56867.72 88888.00 2011-11-08 01:21:41.615 312 13158.24 402.77 56867.48 88888.00 2011-11-08 01:21:42.615 312 13157.98 402.40 56868.21 88888.00 2011-11-08 01:21:43.615 312 13157.46 402.90 56867.36 88888.00 2011-11-08 01:21:44.615 312 13158.24 402.65 56868.21 88888.00 2011-11-08 01:21:45.615 312 13157.59 402.90 56868.09 88888.00 2011-11-08 01:21:46.615 312 13157.72 403.02 56867.23 88888.00 2011-11-08 01:21:47.615 312 13157.85 402.65 56867.96 88888.00 2011-11-08 01:21:48.615 312 13157.98 402.15 56867.84 88888.00 2011-11-08 01:21:49.615 312 13157.46 402.65 56867.60 88888.00 2011-11-08 01:21:50.615 312 13158.11 403.27 56867.60 88888.00 2011-11-08 01:21:51.615 312 13157.98 403.27 56868.21 88888.00 2011-11-08 01:21:52.615 312 13158.11 403.89 56867.72 88888.00 2011-11-08 01:21:53.615 312 13158.24 402.77 56866.62 88888.00 2011-11-08 01:21:54.615 312 13157.33 402.52 56867.48 88888.00 2011-11-08 01:21:55.615 312 13158.24 402.52 56867.96 88888.00 2011-11-08 01:21:56.615 312 13158.76 402.90 56867.84 88888.00 2011-11-08 01:21:57.615 312 13157.59 402.90 56867.36 88888.00 2011-11-08 01:21:58.615 312 13157.85 402.90 56867.84 88888.00 2011-11-08 01:21:59.615 312 13157.59 402.52 56867.84 88888.00 2011-11-08 01:22:00.615 312 13157.85 402.77 56867.72 88888.00 2011-11-08 01:22:01.615 312 13157.72 403.27 56867.84 88888.00 2011-11-08 01:22:02.615 312 13157.59 403.52 56867.72 88888.00 2011-11-08 01:22:03.615 312 13157.72 403.14 56867.23 88888.00 2011-11-08 01:22:04.615 312 13156.94 403.14 56868.09 88888.00 2011-11-08 01:22:05.615 312 13156.81 403.52 56867.48 88888.00 2011-11-08 01:22:06.615 312 13157.85 403.39 56868.21 88888.00 2011-11-08 01:22:07.615 312 13158.24 403.14 56868.09 88888.00 2011-11-08 01:22:08.615 312 13157.98 403.14 56867.36 88888.00 2011-11-08 01:22:09.615 312 13157.72 403.14 56867.84 88888.00 2011-11-08 01:22:10.615 312 13157.59 403.02 56868.21 88888.00 2011-11-08 01:22:11.615 312 13158.11 402.77 56867.23 88888.00 2011-11-08 01:22:12.615 312 13158.11 402.77 56867.84 88888.00 2011-11-08 01:22:13.615 312 13157.20 403.14 56866.74 88888.00 2011-11-08 01:22:14.615 312 13158.11 403.39 56867.36 88888.00 2011-11-08 01:22:15.615 312 13157.46 403.02 56867.36 88888.00 2011-11-08 01:22:16.615 312 13157.85 402.65 56867.72 88888.00 2011-11-08 01:22:17.615 312 13157.46 402.90 56867.36 88888.00 2011-11-08 01:22:18.615 312 13158.24 402.40 56867.11 88888.00 2011-11-08 01:22:19.615 312 13158.24 402.65 56867.72 88888.00 2011-11-08 01:22:20.615 312 13157.33 403.02 56867.36 88888.00 2011-11-08 01:22:21.615 312 13157.98 403.39 56867.60 88888.00 2011-11-08 01:22:22.615 312 13157.20 403.39 56867.84 88888.00 2011-11-08 01:22:23.615 312 13157.72 403.39 56868.09 88888.00 2011-11-08 01:22:24.615 312 13157.72 402.77 56867.84 88888.00 2011-11-08 01:22:25.615 312 13158.24 403.27 56867.72 88888.00 2011-11-08 01:22:26.615 312 13158.24 403.64 56867.72 88888.00 2011-11-08 01:22:27.615 312 13157.98 403.76 56867.96 88888.00 2011-11-08 01:22:28.615 312 13158.63 403.14 56867.60 88888.00 2011-11-08 01:22:29.615 312 13158.37 403.27 56867.23 88888.00 2011-11-08 01:22:30.615 312 13158.11 402.77 56867.48 88888.00 2011-11-08 01:22:31.615 312 13157.85 402.65 56867.36 88888.00 2011-11-08 01:22:32.615 312 13158.89 403.02 56867.72 88888.00 2011-11-08 01:22:33.615 312 13158.50 402.65 56867.36 88888.00 2011-11-08 01:22:34.615 312 13158.11 402.77 56867.60 88888.00 2011-11-08 01:22:35.615 312 13158.24 402.28 56867.60 88888.00 2011-11-08 01:22:36.615 312 13158.76 403.02 56867.72 88888.00 2011-11-08 01:22:37.615 312 13159.02 402.40 56867.72 88888.00 2011-11-08 01:22:38.615 312 13158.11 402.77 56868.09 88888.00 2011-11-08 01:22:39.615 312 13158.50 402.90 56867.36 88888.00 2011-11-08 01:22:40.615 312 13158.76 402.77 56867.96 88888.00 2011-11-08 01:22:41.615 312 13158.50 403.02 56867.60 88888.00 2011-11-08 01:22:42.615 312 13157.98 403.39 56867.72 88888.00 2011-11-08 01:22:43.615 312 13158.63 402.52 56867.36 88888.00 2011-11-08 01:22:44.615 312 13158.50 403.02 56867.84 88888.00 2011-11-08 01:22:45.615 312 13158.89 403.02 56867.36 88888.00 2011-11-08 01:22:46.615 312 13158.63 402.90 56867.60 88888.00 2011-11-08 01:22:47.615 312 13158.89 402.77 56867.11 88888.00 2011-11-08 01:22:48.615 312 13157.98 402.77 56868.46 88888.00 2011-11-08 01:22:49.615 312 13158.24 402.77 56868.21 88888.00 2011-11-08 01:22:50.615 312 13158.63 402.28 56867.11 88888.00 2011-11-08 01:22:51.615 312 13158.89 402.65 56867.84 88888.00 2011-11-08 01:22:52.615 312 13158.37 403.02 56867.84 88888.00 2011-11-08 01:22:53.615 312 13158.50 402.77 56868.09 88888.00 2011-11-08 01:22:54.615 312 13158.63 402.65 56867.48 88888.00 2011-11-08 01:22:55.615 312 13158.89 402.90 56867.36 88888.00 2011-11-08 01:22:56.615 312 13159.28 402.65 56867.84 88888.00 2011-11-08 01:22:57.615 312 13159.15 403.02 56867.84 88888.00 2011-11-08 01:22:58.615 312 13160.06 403.39 56868.09 88888.00 2011-11-08 01:22:59.615 312 13159.02 402.65 56868.70 88888.00 2011-11-08 01:23:00.615 312 13159.54 402.52 56867.60 88888.00 2011-11-08 01:23:01.615 312 13159.54 402.65 56867.60 88888.00 2011-11-08 01:23:02.615 312 13159.67 402.40 56867.84 88888.00 2011-11-08 01:23:03.615 312 13159.28 402.40 56867.84 88888.00 2011-11-08 01:23:04.615 312 13159.02 402.03 56867.96 88888.00 2011-11-08 01:23:05.615 312 13159.28 403.14 56868.09 88888.00 2011-11-08 01:23:06.615 312 13159.41 402.65 56868.58 88888.00 2011-11-08 01:23:07.615 312 13159.02 402.40 56868.09 88888.00 2011-11-08 01:23:08.615 312 13160.06 402.90 56867.48 88888.00 2011-11-08 01:23:09.615 312 13159.93 402.40 56868.33 88888.00 2011-11-08 01:23:10.615 312 13159.80 402.52 56868.21 88888.00 2011-11-08 01:23:11.615 312 13160.06 402.90 56867.60 88888.00 2011-11-08 01:23:12.615 312 13160.19 402.90 56868.58 88888.00 2011-11-08 01:23:13.615 312 13159.41 402.03 56868.09 88888.00 2011-11-08 01:23:14.615 312 13159.54 402.40 56867.96 88888.00 2011-11-08 01:23:15.615 312 13159.80 402.65 56868.09 88888.00 2011-11-08 01:23:16.615 312 13159.93 403.02 56867.60 88888.00 2011-11-08 01:23:17.615 312 13159.93 402.28 56867.72 88888.00 2011-11-08 01:23:18.615 312 13159.54 403.14 56868.09 88888.00 2011-11-08 01:23:19.615 312 13160.45 403.02 56868.09 88888.00 2011-11-08 01:23:20.615 312 13159.93 403.02 56867.84 88888.00 2011-11-08 01:23:21.615 312 13159.80 402.40 56867.84 88888.00 2011-11-08 01:23:22.615 312 13159.93 402.77 56868.21 88888.00 2011-11-08 01:23:23.615 312 13160.19 402.77 56868.09 88888.00 2011-11-08 01:23:24.615 312 13160.32 402.28 56867.84 88888.00 2011-11-08 01:23:25.615 312 13160.19 403.52 56868.33 88888.00 2011-11-08 01:23:26.615 312 13159.15 402.52 56867.36 88888.00 2011-11-08 01:23:27.615 312 13159.93 402.65 56867.60 88888.00 2011-11-08 01:23:28.615 312 13160.06 402.90 56867.84 88888.00 2011-11-08 01:23:29.615 312 13159.93 403.14 56867.72 88888.00 2011-11-08 01:23:30.615 312 13160.06 403.27 56868.09 88888.00 2011-11-08 01:23:31.615 312 13160.45 403.14 56868.70 88888.00 2011-11-08 01:23:32.615 312 13159.28 404.26 56868.33 88888.00 2011-11-08 01:23:33.615 312 13159.80 403.02 56868.21 88888.00 2011-11-08 01:23:34.615 312 13159.93 403.02 56868.21 88888.00 2011-11-08 01:23:35.615 312 13160.19 402.52 56868.70 88888.00 2011-11-08 01:23:36.615 312 13160.06 403.27 56868.09 88888.00 2011-11-08 01:23:37.615 312 13160.45 403.14 56868.09 88888.00 2011-11-08 01:23:38.615 312 13160.32 402.77 56867.11 88888.00 2011-11-08 01:23:39.615 312 13159.41 402.90 56867.84 88888.00 2011-11-08 01:23:40.615 312 13159.93 402.28 56868.33 88888.00 2011-11-08 01:23:41.615 312 13159.93 403.14 56868.33 88888.00 2011-11-08 01:23:42.615 312 13160.06 403.14 56867.84 88888.00 2011-11-08 01:23:43.615 312 13160.45 402.65 56868.46 88888.00 2011-11-08 01:23:44.615 312 13159.93 402.90 56868.21 88888.00 2011-11-08 01:23:45.615 312 13159.93 402.52 56867.60 88888.00 2011-11-08 01:23:46.615 312 13160.32 402.52 56868.21 88888.00 2011-11-08 01:23:47.615 312 13160.32 401.78 56868.33 88888.00 2011-11-08 01:23:48.615 312 13159.93 403.14 56867.96 88888.00 2011-11-08 01:23:49.615 312 13160.06 403.27 56867.96 88888.00 2011-11-08 01:23:50.615 312 13159.93 402.15 56868.46 88888.00 2011-11-08 01:23:51.615 312 13160.45 402.90 56868.21 88888.00 2011-11-08 01:23:52.615 312 13160.84 402.77 56868.33 88888.00 2011-11-08 01:23:53.615 312 13160.45 402.15 56868.33 88888.00 2011-11-08 01:23:54.615 312 13159.93 402.90 56868.82 88888.00 2011-11-08 01:23:55.615 312 13160.71 402.65 56868.33 88888.00 2011-11-08 01:23:56.615 312 13160.71 403.02 56868.82 88888.00 2011-11-08 01:23:57.615 312 13160.45 402.90 56867.84 88888.00 2011-11-08 01:23:58.615 312 13160.19 403.02 56868.09 88888.00 2011-11-08 01:23:59.615 312 13160.58 402.77 56868.58 88888.00 2011-11-08 01:24:00.615 312 13160.19 403.39 56867.72 88888.00 2011-11-08 01:24:01.615 312 13160.97 403.27 56867.60 88888.00 2011-11-08 01:24:02.615 312 13160.19 403.02 56868.58 88888.00 2011-11-08 01:24:03.615 312 13160.32 402.28 56868.70 88888.00 2011-11-08 01:24:04.615 312 13161.36 402.90 56867.84 88888.00 2011-11-08 01:24:05.615 312 13160.32 403.02 56867.36 88888.00 2011-11-08 01:24:06.615 312 13160.45 403.14 56868.21 88888.00 2011-11-08 01:24:07.615 312 13159.93 402.77 56867.84 88888.00 2011-11-08 01:24:08.615 312 13160.45 402.90 56868.46 88888.00 2011-11-08 01:24:09.615 312 13161.10 403.27 56867.48 88888.00 2011-11-08 01:24:10.615 312 13160.71 402.40 56867.96 88888.00 2011-11-08 01:24:11.615 312 13160.32 402.90 56868.82 88888.00 2011-11-08 01:24:12.615 312 13160.19 403.02 56868.33 88888.00 2011-11-08 01:24:13.615 312 13160.84 402.52 56868.46 88888.00 2011-11-08 01:24:14.615 312 13160.45 403.39 56868.09 88888.00 2011-11-08 01:24:15.615 312 13160.45 403.02 56867.96 88888.00 2011-11-08 01:24:16.615 312 13160.84 403.52 56867.36 88888.00 2011-11-08 01:24:17.615 312 13160.32 402.77 56867.96 88888.00 2011-11-08 01:24:18.615 312 13159.67 402.52 56868.70 88888.00 2011-11-08 01:24:19.615 312 13160.06 403.89 56868.21 88888.00 2011-11-08 01:24:20.615 312 13160.58 403.02 56868.82 88888.00 2011-11-08 01:24:21.615 312 13160.19 402.77 56868.09 88888.00 2011-11-08 01:24:22.615 312 13159.93 402.52 56868.70 88888.00 2011-11-08 01:24:23.615 312 13160.32 402.90 56868.21 88888.00 2011-11-08 01:24:24.615 312 13160.84 402.90 56868.21 88888.00 2011-11-08 01:24:25.615 312 13160.19 402.65 56868.09 88888.00 2011-11-08 01:24:26.615 312 13160.32 403.52 56868.46 88888.00 2011-11-08 01:24:27.615 312 13160.97 402.77 56868.09 88888.00 2011-11-08 01:24:28.615 312 13159.93 403.14 56868.21 88888.00 2011-11-08 01:24:29.615 312 13160.45 402.52 56867.72 88888.00 2011-11-08 01:24:30.615 312 13160.06 403.27 56868.58 88888.00 2011-11-08 01:24:31.615 312 13160.32 404.13 56868.82 88888.00 2011-11-08 01:24:32.615 312 13160.45 403.02 56868.21 88888.00 2011-11-08 01:24:33.615 312 13160.45 402.65 56868.09 88888.00 2011-11-08 01:24:34.615 312 13160.84 402.90 56867.84 88888.00 2011-11-08 01:24:35.615 312 13160.45 403.14 56868.33 88888.00 2011-11-08 01:24:36.615 312 13160.19 403.02 56868.21 88888.00 2011-11-08 01:24:37.615 312 13159.80 403.39 56868.46 88888.00 2011-11-08 01:24:38.615 312 13160.19 403.64 56868.58 88888.00 2011-11-08 01:24:39.615 312 13160.71 403.02 56868.33 88888.00 2011-11-08 01:24:40.615 312 13160.71 403.27 56868.21 88888.00 2011-11-08 01:24:41.615 312 13160.71 403.39 56868.33 88888.00 2011-11-08 01:24:42.615 312 13160.71 403.27 56868.21 88888.00 2011-11-08 01:24:43.615 312 13160.19 403.02 56868.33 88888.00 2011-11-08 01:24:44.615 312 13160.06 403.02 56868.33 88888.00 2011-11-08 01:24:45.615 312 13160.45 403.27 56868.46 88888.00 2011-11-08 01:24:46.615 312 13160.71 403.27 56868.58 88888.00 2011-11-08 01:24:47.615 312 13160.71 403.64 56867.96 88888.00 2011-11-08 01:24:48.615 312 13160.45 402.77 56868.09 88888.00 2011-11-08 01:24:49.615 312 13160.58 403.39 56868.33 88888.00 2011-11-08 01:24:50.615 312 13160.32 403.14 56868.46 88888.00 2011-11-08 01:24:51.615 312 13159.93 403.52 56868.33 88888.00 2011-11-08 01:24:52.615 312 13160.32 403.27 56868.09 88888.00 2011-11-08 01:24:53.615 312 13160.58 403.14 56868.21 88888.00 2011-11-08 01:24:54.615 312 13159.93 403.52 56868.58 88888.00 2011-11-08 01:24:55.615 312 13160.19 403.27 56868.09 88888.00 2011-11-08 01:24:56.615 312 13159.80 403.64 56868.09 88888.00 2011-11-08 01:24:57.615 312 13160.58 403.39 56868.82 88888.00 2011-11-08 01:24:58.615 312 13160.58 403.02 56867.48 88888.00 2011-11-08 01:24:59.615 312 13160.19 402.77 56868.21 88888.00 2011-11-08 01:25:00.615 312 13160.32 403.64 56868.58 88888.00 2011-11-08 01:25:01.615 312 13160.45 403.64 56868.58 88888.00 2011-11-08 01:25:02.615 312 13159.54 403.64 56868.21 88888.00 2011-11-08 01:25:03.615 312 13160.84 403.14 56868.09 88888.00 2011-11-08 01:25:04.615 312 13159.80 403.27 56868.21 88888.00 2011-11-08 01:25:05.615 312 13160.32 402.77 56868.46 88888.00 2011-11-08 01:25:06.615 312 13160.84 402.65 56867.96 88888.00 2011-11-08 01:25:07.615 312 13160.45 403.14 56868.09 88888.00 2011-11-08 01:25:08.615 312 13160.84 403.39 56868.46 88888.00 2011-11-08 01:25:09.615 312 13160.84 402.90 56868.09 88888.00 2011-11-08 01:25:10.615 312 13160.45 403.52 56868.21 88888.00 2011-11-08 01:25:11.615 312 13161.49 403.39 56867.60 88888.00 2011-11-08 01:25:12.615 312 13160.71 402.90 56868.33 88888.00 2011-11-08 01:25:13.615 312 13160.58 403.52 56868.58 88888.00 2011-11-08 01:25:14.615 312 13160.71 403.64 56867.84 88888.00 2011-11-08 01:25:15.615 312 13160.71 403.02 56868.21 88888.00 2011-11-08 01:25:16.615 312 13160.71 402.15 56867.72 88888.00 2011-11-08 01:25:17.615 312 13160.06 403.27 56867.96 88888.00 2011-11-08 01:25:18.615 312 13160.71 403.14 56868.09 88888.00 2011-11-08 01:25:19.615 312 13160.97 403.02 56867.60 88888.00 2011-11-08 01:25:20.615 312 13160.06 403.39 56868.33 88888.00 2011-11-08 01:25:21.615 312 13160.71 402.40 56868.58 88888.00 2011-11-08 01:25:22.615 312 13161.10 403.27 56868.21 88888.00 2011-11-08 01:25:23.615 312 13161.10 402.28 56868.58 88888.00 2011-11-08 01:25:24.615 312 13161.10 402.28 56868.46 88888.00 2011-11-08 01:25:25.615 312 13160.97 403.76 56867.96 88888.00 2011-11-08 01:25:26.615 312 13161.36 403.27 56868.21 88888.00 2011-11-08 01:25:27.615 312 13160.45 402.90 56868.21 88888.00 2011-11-08 01:25:28.615 312 13160.19 403.02 56868.46 88888.00 2011-11-08 01:25:29.615 312 13160.45 403.14 56868.09 88888.00 2011-11-08 01:25:30.615 312 13161.49 403.76 56868.58 88888.00 2011-11-08 01:25:31.615 312 13161.49 403.64 56868.33 88888.00 2011-11-08 01:25:32.615 312 13161.49 403.27 56869.07 88888.00 2011-11-08 01:25:33.615 312 13161.23 402.90 56868.09 88888.00 2011-11-08 01:25:34.615 312 13161.10 403.27 56868.58 88888.00 2011-11-08 01:25:35.615 312 13161.62 404.13 56868.58 88888.00 2011-11-08 01:25:36.615 312 13160.71 403.52 56867.96 88888.00 2011-11-08 01:25:37.615 312 13160.97 402.65 56868.95 88888.00 2011-11-08 01:25:38.615 312 13161.23 403.27 56867.96 88888.00 2011-11-08 01:25:39.615 312 13161.88 402.90 56868.82 88888.00 2011-11-08 01:25:40.615 312 13160.84 403.89 56868.58 88888.00 2011-11-08 01:25:41.615 312 13160.97 403.14 56868.46 88888.00 2011-11-08 01:25:42.615 312 13161.49 403.64 56868.70 88888.00 2011-11-08 01:25:43.615 312 13161.23 403.76 56868.82 88888.00 2011-11-08 01:25:44.615 312 13161.10 402.90 56868.09 88888.00 2011-11-08 01:25:45.615 312 13161.75 403.27 56868.58 88888.00 2011-11-08 01:25:46.615 312 13160.97 403.64 56868.70 88888.00 2011-11-08 01:25:47.615 312 13161.88 403.64 56868.82 88888.00 2011-11-08 01:25:48.615 312 13160.84 403.27 56868.82 88888.00 2011-11-08 01:25:49.615 312 13161.36 403.02 56868.33 88888.00 2011-11-08 01:25:50.615 312 13161.62 403.76 56868.46 88888.00 2011-11-08 01:25:51.615 312 13161.88 403.52 56869.80 88888.00 2011-11-08 01:25:52.615 312 13161.62 403.39 56869.19 88888.00 2011-11-08 01:25:53.615 312 13161.49 403.39 56868.82 88888.00 2011-11-08 01:25:54.615 312 13161.36 403.14 56869.07 88888.00 2011-11-08 01:25:55.615 312 13161.75 403.64 56868.33 88888.00 2011-11-08 01:25:56.615 312 13161.10 403.14 56868.82 88888.00 2011-11-08 01:25:57.615 312 13162.91 403.89 56869.19 88888.00 2011-11-08 01:25:58.615 312 13162.00 403.14 56868.46 88888.00 2011-11-08 01:25:59.615 312 13161.88 402.90 56868.82 88888.00 2011-11-08 01:26:00.615 312 13161.75 404.01 56868.95 88888.00 2011-11-08 01:26:01.615 312 13162.00 403.89 56869.07 88888.00 2011-11-08 01:26:02.615 312 13161.88 403.39 56868.33 88888.00 2011-11-08 01:26:03.615 312 13161.36 403.14 56868.82 88888.00 2011-11-08 01:26:04.615 312 13162.00 403.27 56868.82 88888.00 2011-11-08 01:26:05.615 312 13161.88 402.77 56869.07 88888.00 2011-11-08 01:26:06.615 312 13162.00 403.39 56869.07 88888.00 2011-11-08 01:26:07.615 312 13162.39 403.76 56868.70 88888.00 2011-11-08 01:26:08.615 312 13162.39 403.27 56869.31 88888.00 2011-11-08 01:26:09.615 312 13162.13 403.27 56868.46 88888.00 2011-11-08 01:26:10.615 312 13162.39 403.14 56869.19 88888.00 2011-11-08 01:26:11.615 312 13161.49 403.02 56868.70 88888.00 2011-11-08 01:26:12.615 312 13161.88 403.27 56868.58 88888.00 2011-11-08 01:26:13.615 312 13162.13 403.52 56868.82 88888.00 2011-11-08 01:26:14.615 312 13162.52 403.27 56868.46 88888.00 2011-11-08 01:26:15.615 312 13162.13 403.52 56868.21 88888.00 2011-11-08 01:26:16.615 312 13162.65 403.89 56868.82 88888.00 2011-11-08 01:26:17.615 312 13162.13 402.65 56869.43 88888.00 2011-11-08 01:26:18.615 312 13162.52 403.76 56868.46 88888.00 2011-11-08 01:26:19.615 312 13162.26 403.27 56869.31 88888.00 2011-11-08 01:26:20.615 312 13162.65 403.76 56868.46 88888.00 2011-11-08 01:26:21.615 312 13162.26 403.27 56869.19 88888.00 2011-11-08 01:26:22.615 312 13162.52 403.64 56868.33 88888.00 2011-11-08 01:26:23.615 312 13162.78 403.14 56868.95 88888.00 2011-11-08 01:26:24.615 312 13162.00 404.13 56868.82 88888.00 2011-11-08 01:26:25.615 312 13162.26 403.52 56868.46 88888.00 2011-11-08 01:26:26.615 312 13162.39 403.27 56868.46 88888.00 2011-11-08 01:26:27.615 312 13162.26 403.14 56869.07 88888.00 2011-11-08 01:26:28.615 312 13162.00 403.52 56869.19 88888.00 2011-11-08 01:26:29.615 312 13162.26 402.90 56869.07 88888.00 2011-11-08 01:26:30.615 312 13162.00 403.14 56869.31 88888.00 2011-11-08 01:26:31.615 312 13162.13 404.01 56868.95 88888.00 2011-11-08 01:26:32.615 312 13161.88 402.77 56868.46 88888.00 2011-11-08 01:26:33.615 312 13162.00 403.39 56869.07 88888.00 2011-11-08 01:26:34.615 312 13162.65 403.52 56868.82 88888.00 2011-11-08 01:26:35.615 312 13162.13 403.02 56868.21 88888.00 2011-11-08 01:26:36.615 312 13162.26 403.76 56868.58 88888.00 2011-11-08 01:26:37.615 312 13162.26 403.14 56869.19 88888.00 2011-11-08 01:26:38.615 312 13162.00 403.52 56868.21 88888.00 2011-11-08 01:26:39.615 312 13162.13 403.52 56868.70 88888.00 2011-11-08 01:26:40.615 312 13162.00 403.52 56868.82 88888.00 2011-11-08 01:26:41.615 312 13162.26 403.02 56868.46 88888.00 2011-11-08 01:26:42.615 312 13162.52 403.02 56868.46 88888.00 2011-11-08 01:26:43.615 312 13161.49 403.64 56869.31 88888.00 2011-11-08 01:26:44.615 312 13161.75 403.27 56868.82 88888.00 2011-11-08 01:26:45.615 312 13162.13 403.27 56868.82 88888.00 2011-11-08 01:26:46.615 312 13161.75 403.02 56869.07 88888.00 2011-11-08 01:26:47.615 312 13162.39 403.02 56868.70 88888.00 2011-11-08 01:26:48.615 312 13162.00 403.27 56869.07 88888.00 2011-11-08 01:26:49.615 312 13161.75 403.52 56868.95 88888.00 2011-11-08 01:26:50.615 312 13161.62 403.52 56869.19 88888.00 2011-11-08 01:26:51.615 312 13161.75 403.14 56868.46 88888.00 2011-11-08 01:26:52.615 312 13161.49 403.39 56868.82 88888.00 2011-11-08 01:26:53.615 312 13160.71 403.27 56868.46 88888.00 2011-11-08 01:26:54.615 312 13161.62 403.76 56869.07 88888.00 2011-11-08 01:26:55.615 312 13162.00 403.14 56868.58 88888.00 2011-11-08 01:26:56.615 312 13160.97 403.27 56868.33 88888.00 2011-11-08 01:26:57.615 312 13160.45 403.39 56868.33 88888.00 2011-11-08 01:26:58.615 312 13160.97 403.39 56868.58 88888.00 2011-11-08 01:26:59.615 312 13160.45 403.39 56868.58 88888.00 2011-11-08 01:27:00.615 312 13160.97 403.64 56868.95 88888.00 2011-11-08 01:27:01.615 312 13160.45 403.27 56868.70 88888.00 2011-11-08 01:27:02.615 312 13160.97 403.27 56868.33 88888.00 2011-11-08 01:27:03.615 312 13160.71 403.52 56868.82 88888.00 2011-11-08 01:27:04.615 312 13161.10 403.27 56868.58 88888.00 2011-11-08 01:27:05.615 312 13161.36 404.13 56868.46 88888.00 2011-11-08 01:27:06.615 312 13160.58 402.90 56868.21 88888.00 2011-11-08 01:27:07.615 312 13160.32 403.02 56868.58 88888.00 2011-11-08 01:27:08.615 312 13160.71 403.64 56868.58 88888.00 2011-11-08 01:27:09.615 312 13160.58 403.27 56868.21 88888.00 2011-11-08 01:27:10.615 312 13159.93 403.14 56867.60 88888.00 2011-11-08 01:27:11.615 312 13159.54 404.13 56868.95 88888.00 2011-11-08 01:27:12.615 312 13159.80 402.90 56868.82 88888.00 2011-11-08 01:27:13.615 312 13160.45 403.64 56868.33 88888.00 2011-11-08 01:27:14.615 312 13160.32 403.64 56868.33 88888.00 2011-11-08 01:27:15.615 312 13159.54 403.76 56868.46 88888.00 2011-11-08 01:27:16.615 312 13160.06 403.27 56868.33 88888.00 2011-11-08 01:27:17.615 312 13159.67 403.27 56868.70 88888.00 2011-11-08 01:27:18.615 312 13160.32 403.39 56868.21 88888.00 2011-11-08 01:27:19.615 312 13159.54 403.27 56868.82 88888.00 2011-11-08 01:27:20.615 312 13159.28 403.52 56868.33 88888.00 2011-11-08 01:27:21.615 312 13159.93 403.64 56868.58 88888.00 2011-11-08 01:27:22.615 312 13159.41 403.14 56868.95 88888.00 2011-11-08 01:27:23.615 312 13159.41 403.76 56868.21 88888.00 2011-11-08 01:27:24.615 312 13159.67 403.76 56867.96 88888.00 2011-11-08 01:27:25.615 312 13159.41 403.64 56867.72 88888.00 2011-11-08 01:27:26.615 312 13159.41 403.14 56868.70 88888.00 2011-11-08 01:27:27.615 312 13158.89 403.39 56868.33 88888.00 2011-11-08 01:27:28.615 312 13158.63 404.13 56867.60 88888.00 2011-11-08 01:27:29.615 312 13159.80 404.63 56867.96 88888.00 2011-11-08 01:27:30.615 312 13158.37 403.27 56867.72 88888.00 2011-11-08 01:27:31.615 312 13158.24 403.52 56867.96 88888.00 2011-11-08 01:27:32.615 312 13159.15 402.90 56868.09 88888.00 2011-11-08 01:27:33.615 312 13158.76 403.76 56867.96 88888.00 2011-11-08 01:27:34.615 312 13158.89 403.52 56867.72 88888.00 2011-11-08 01:27:35.615 312 13158.76 403.76 56867.96 88888.00 2011-11-08 01:27:36.615 312 13159.28 403.52 56868.21 88888.00 2011-11-08 01:27:37.615 312 13158.37 403.14 56868.09 88888.00 2011-11-08 01:27:38.615 312 13158.11 403.76 56867.36 88888.00 2011-11-08 01:27:39.615 312 13158.24 404.26 56868.33 88888.00 2011-11-08 01:27:41.615 312 13158.37 403.89 56868.21 88888.00 2011-11-08 01:27:42.615 312 13158.24 404.13 56867.60 88888.00 2011-11-08 01:27:43.615 312 13159.15 403.64 56867.72 88888.00 2011-11-08 01:27:44.615 312 13157.33 403.89 56867.60 88888.00 2011-11-08 01:27:45.615 312 13158.76 403.39 56867.72 88888.00 2011-11-08 01:27:46.615 312 13158.63 403.64 56867.48 88888.00 2011-11-08 01:27:47.615 312 13159.28 403.14 56867.48 88888.00 2011-11-08 01:27:48.615 312 13158.63 404.26 56867.60 88888.00 2011-11-08 01:27:49.615 312 13158.11 404.26 56867.48 88888.00 2011-11-08 01:27:50.615 312 13158.50 403.52 56867.96 88888.00 2011-11-08 01:27:51.615 312 13158.50 403.89 56867.60 88888.00 2011-11-08 01:27:52.615 312 13159.02 403.39 56867.72 88888.00 2011-11-08 01:27:53.615 312 13158.76 402.90 56868.21 88888.00 2011-11-08 01:27:54.615 312 13157.72 402.90 56867.84 88888.00 2011-11-08 01:27:55.615 312 13158.50 403.39 56867.84 88888.00 2011-11-08 01:27:56.615 312 13157.59 403.52 56867.48 88888.00 2011-11-08 01:27:57.615 312 13158.76 403.39 56867.60 88888.00 2011-11-08 01:27:58.615 312 13158.11 403.64 56867.84 88888.00 2011-11-08 01:27:59.615 312 13158.24 404.01 56868.46 88888.00 2011-11-08 01:28:00.615 312 13158.11 403.76 56868.09 88888.00 2011-11-08 01:28:01.615 312 13157.85 403.27 56867.96 88888.00 2011-11-08 01:28:02.615 312 13157.72 403.76 56868.21 88888.00 2011-11-08 01:28:03.615 312 13158.24 403.27 56867.11 88888.00 2011-11-08 01:28:04.615 312 13158.63 403.89 56867.96 88888.00 2011-11-08 01:28:05.615 312 13157.98 403.76 56867.11 88888.00 2011-11-08 01:28:06.615 312 13157.85 404.26 56867.96 88888.00 2011-11-08 01:28:07.615 312 13158.11 403.76 56867.48 88888.00 2011-11-08 01:28:08.615 312 13158.63 403.52 56868.09 88888.00 2011-11-08 01:28:09.615 312 13158.24 403.76 56867.60 88888.00 2011-11-08 01:28:10.615 312 13158.24 403.89 56866.99 88888.00 2011-11-08 01:28:11.615 312 13158.37 403.14 56867.60 88888.00 2011-11-08 01:28:12.615 312 13158.63 403.52 56867.72 88888.00 2011-11-08 01:28:13.615 312 13157.98 403.89 56867.84 88888.00 2011-11-08 01:28:14.615 312 13157.59 403.52 56867.72 88888.00 2011-11-08 01:28:15.615 312 13158.24 403.64 56867.48 88888.00 2011-11-08 01:28:16.615 312 13157.85 402.77 56868.09 88888.00 2011-11-08 01:28:17.615 312 13157.85 403.14 56868.21 88888.00 2011-11-08 01:28:18.615 312 13158.76 403.76 56867.11 88888.00 2011-11-08 01:28:19.615 312 13158.63 403.52 56867.60 88888.00 2011-11-08 01:28:20.615 312 13157.85 403.27 56867.36 88888.00 2011-11-08 01:28:21.615 312 13158.76 403.52 56867.72 88888.00 2011-11-08 01:28:22.615 312 13158.50 403.27 56867.48 88888.00 2011-11-08 01:28:23.615 312 13157.85 403.89 56868.21 88888.00 2011-11-08 01:28:24.615 312 13158.76 403.27 56867.60 88888.00 2011-11-08 01:28:25.615 312 13158.24 403.02 56868.09 88888.00 2011-11-08 01:28:26.615 312 13157.33 402.90 56867.96 88888.00 2011-11-08 01:28:27.615 312 13157.46 402.77 56867.48 88888.00 2011-11-08 01:28:28.615 312 13158.37 403.27 56867.23 88888.00 2011-11-08 01:28:29.615 312 13158.24 403.64 56867.11 88888.00 2011-11-08 01:28:30.615 312 13158.24 402.90 56867.60 88888.00 2011-11-08 01:28:31.615 312 13158.24 403.64 56867.72 88888.00 2011-11-08 01:28:32.615 312 13158.11 403.89 56867.84 88888.00 2011-11-08 01:28:33.615 312 13157.85 402.90 56867.23 88888.00 2011-11-08 01:28:34.615 312 13159.02 402.65 56867.84 88888.00 2011-11-08 01:28:35.615 312 13157.72 403.02 56868.21 88888.00 2011-11-08 01:28:36.615 312 13158.37 402.65 56868.09 88888.00 2011-11-08 01:28:37.615 312 13157.85 403.14 56867.84 88888.00 2011-11-08 01:28:38.615 312 13157.85 402.77 56867.48 88888.00 2011-11-08 01:28:39.615 312 13158.37 402.40 56867.23 88888.00 2011-11-08 01:28:40.615 312 13158.37 402.90 56867.84 88888.00 2011-11-08 01:28:41.615 312 13157.72 402.40 56867.48 88888.00 2011-11-08 01:28:42.615 312 13158.63 402.28 56867.72 88888.00 2011-11-08 01:28:43.615 312 13158.37 403.39 56867.72 88888.00 2011-11-08 01:28:44.615 312 13158.24 402.15 56867.48 88888.00 2011-11-08 01:28:45.615 312 13158.24 402.65 56868.21 88888.00 2011-11-08 01:28:46.615 312 13158.37 402.15 56867.36 88888.00 2011-11-08 01:28:47.615 312 13159.15 402.77 56868.33 88888.00 2011-11-08 01:28:48.615 312 13157.98 402.40 56867.84 88888.00 2011-11-08 01:28:49.615 312 13158.11 402.65 56867.72 88888.00 2011-11-08 01:28:50.615 312 13158.24 402.40 56867.84 88888.00 2011-11-08 01:28:51.615 312 13158.24 402.40 56867.11 88888.00 2011-11-08 01:28:52.615 312 13158.50 402.40 56867.72 88888.00 2011-11-08 01:28:53.615 312 13158.89 402.28 56867.60 88888.00 2011-11-08 01:28:54.615 312 13158.76 402.52 56867.23 88888.00 2011-11-08 01:28:55.615 312 13158.37 402.40 56867.60 88888.00 2011-11-08 01:28:56.615 312 13158.24 402.28 56867.23 88888.00 2011-11-08 01:28:57.615 312 13158.37 402.15 56867.60 88888.00 2011-11-08 01:28:58.615 312 13158.24 402.15 56867.48 88888.00 2011-11-08 01:28:59.615 312 13157.98 402.52 56867.60 88888.00 2011-11-08 01:29:00.615 312 13158.37 402.65 56867.84 88888.00 2011-11-08 01:29:01.615 312 13159.02 402.15 56867.96 88888.00 2011-11-08 01:29:02.615 312 13158.76 402.28 56867.72 88888.00 2011-11-08 01:29:03.615 312 13158.11 401.91 56867.60 88888.00 2011-11-08 01:29:04.615 312 13158.63 401.91 56867.84 88888.00 2011-11-08 01:29:05.615 312 13158.76 401.66 56867.11 88888.00 2011-11-08 01:29:06.615 312 13159.15 401.29 56867.72 88888.00 2011-11-08 01:29:07.615 312 13159.41 402.03 56867.23 88888.00 2011-11-08 01:29:08.615 312 13158.24 401.41 56867.23 88888.00 2011-11-08 01:29:09.615 312 13158.89 402.03 56867.84 88888.00 2011-11-08 01:29:10.615 312 13158.63 401.66 56867.11 88888.00 2011-11-08 01:29:11.615 312 13158.63 401.78 56867.36 88888.00 2011-11-08 01:29:12.615 312 13158.11 401.04 56866.99 88888.00 2011-11-08 01:29:13.615 312 13158.50 401.66 56866.87 88888.00 2011-11-08 01:29:14.615 312 13158.76 401.53 56866.74 88888.00 2011-11-08 01:29:15.615 312 13159.02 401.66 56867.11 88888.00 2011-11-08 01:29:16.615 312 13158.37 402.03 56866.99 88888.00 2011-11-08 01:29:17.615 312 13158.63 401.91 56867.72 88888.00 2011-11-08 01:29:18.615 312 13158.63 401.41 56867.36 88888.00 2011-11-08 01:29:19.615 312 13157.98 401.78 56867.48 88888.00 2011-11-08 01:29:20.615 312 13159.28 401.04 56867.60 88888.00 2011-11-08 01:29:21.615 312 13158.76 401.41 56867.48 88888.00 2011-11-08 01:29:22.615 312 13158.37 401.16 56867.11 88888.00 2011-11-08 01:29:23.615 312 13157.72 401.66 56867.36 88888.00 2011-11-08 01:29:24.615 312 13157.72 401.16 56866.74 88888.00 2011-11-08 01:29:25.615 312 13157.72 400.54 56867.48 88888.00 2011-11-08 01:29:26.615 312 13158.37 401.29 56866.87 88888.00 2011-11-08 01:29:27.615 312 13157.98 401.41 56867.36 88888.00 2011-11-08 01:29:28.615 312 13158.37 401.29 56867.48 88888.00 2011-11-08 01:29:29.615 312 13157.72 400.79 56867.72 88888.00 2011-11-08 01:29:30.615 312 13158.76 401.29 56866.74 88888.00 2011-11-08 01:29:31.615 312 13157.85 401.16 56867.72 88888.00 2011-11-08 01:29:32.615 312 13157.59 400.91 56867.96 88888.00 2011-11-08 01:29:33.615 312 13158.11 401.04 56867.60 88888.00 2011-11-08 01:29:34.615 312 13157.98 401.04 56867.60 88888.00 2011-11-08 01:29:35.615 312 13157.85 401.16 56867.36 88888.00 2011-11-08 01:29:36.615 312 13157.98 401.53 56866.38 88888.00 2011-11-08 01:29:37.615 312 13158.11 401.16 56867.48 88888.00 2011-11-08 01:29:38.615 312 13158.50 401.29 56866.99 88888.00 2011-11-08 01:29:39.615 312 13157.98 401.53 56866.62 88888.00 2011-11-08 01:29:40.615 312 13157.72 400.54 56867.72 88888.00 2011-11-08 01:29:41.615 312 13158.11 401.29 56867.72 88888.00 2011-11-08 01:29:42.615 312 13157.98 400.79 56868.09 88888.00 2011-11-08 01:29:43.615 312 13157.72 401.04 56867.23 88888.00 2011-11-08 01:29:44.615 312 13157.98 400.91 56867.11 88888.00 2011-11-08 01:29:45.615 312 13157.85 400.30 56867.36 88888.00 2011-11-08 01:29:46.615 312 13158.11 400.79 56867.36 88888.00 2011-11-08 01:29:47.615 312 13158.11 400.42 56867.48 88888.00 2011-11-08 01:29:48.615 312 13157.85 401.29 56868.09 88888.00 2011-11-08 01:29:49.615 312 13157.72 401.16 56867.11 88888.00 2011-11-08 01:29:50.615 312 13157.59 400.91 56867.60 88888.00 2011-11-08 01:29:51.615 312 13158.11 401.53 56867.11 88888.00 2011-11-08 01:29:52.615 312 13157.46 400.42 56867.48 88888.00 2011-11-08 01:29:53.615 312 13157.46 400.54 56867.60 88888.00 2011-11-08 01:29:54.615 312 13157.20 401.41 56867.48 88888.00 2011-11-08 01:29:55.615 312 13157.20 401.29 56868.09 88888.00 2011-11-08 01:29:56.615 312 13157.33 400.67 56867.36 88888.00 2011-11-08 01:29:57.615 312 13157.33 400.67 56867.48 88888.00 2011-11-08 01:29:58.615 312 13157.46 400.42 56867.72 88888.00 2011-11-08 01:29:59.615 312 13157.33 401.78 56867.48 88888.00 2011-11-08 01:30:00.615 312 13157.85 401.16 56867.36 88888.00 2011-11-08 01:30:01.615 312 13157.46 401.41 56868.33 88888.00 2011-11-08 01:30:02.615 312 13157.72 401.66 56867.72 88888.00 2011-11-08 01:30:03.615 312 13157.72 400.79 56867.48 88888.00 2011-11-08 01:30:04.615 312 13157.07 401.29 56867.36 88888.00 2011-11-08 01:30:05.615 312 13157.46 400.30 56867.84 88888.00 2011-11-08 01:30:06.615 312 13158.11 401.16 56867.36 88888.00 2011-11-08 01:30:07.615 312 13157.72 400.67 56867.96 88888.00 2011-11-08 01:30:08.615 312 13157.20 400.54 56867.48 88888.00 2011-11-08 01:30:09.615 312 13157.59 400.91 56867.36 88888.00 2011-11-08 01:30:10.615 312 13157.59 400.30 56867.36 88888.00 2011-11-08 01:30:11.615 312 13157.98 400.91 56867.36 88888.00 2011-11-08 01:30:12.615 312 13157.85 400.42 56867.23 88888.00 2011-11-08 01:30:13.615 312 13157.85 400.42 56867.11 88888.00 2011-11-08 01:30:14.615 312 13157.07 401.04 56868.09 88888.00 2011-11-08 01:30:15.615 312 13157.72 401.04 56868.21 88888.00 2011-11-08 01:30:16.615 312 13157.98 401.16 56868.21 88888.00 2011-11-08 01:30:17.615 312 13158.24 400.30 56867.36 88888.00 2011-11-08 01:30:18.615 312 13157.33 401.04 56868.09 88888.00 2011-11-08 01:30:19.615 312 13157.85 400.79 56868.21 88888.00 2011-11-08 01:30:20.615 312 13157.59 401.16 56867.84 88888.00 2011-11-08 01:30:21.615 312 13157.59 400.79 56868.09 88888.00 2011-11-08 01:30:22.615 312 13157.72 400.67 56867.60 88888.00 2011-11-08 01:30:23.615 312 13157.46 400.30 56867.72 88888.00 2011-11-08 01:30:24.615 312 13157.20 400.91 56867.60 88888.00 2011-11-08 01:30:25.615 312 13158.50 400.05 56868.21 88888.00 2011-11-08 01:30:26.615 312 13157.85 400.67 56868.09 88888.00 2011-11-08 01:30:27.615 312 13157.59 399.43 56868.33 88888.00 2011-11-08 01:30:28.615 312 13157.98 401.16 56868.33 88888.00 2011-11-08 01:30:29.615 312 13157.72 401.41 56867.96 88888.00 2011-11-08 01:30:30.615 312 13157.72 400.67 56867.72 88888.00 2011-11-08 01:30:31.615 312 13158.11 401.41 56868.70 88888.00 2011-11-08 01:30:32.615 312 13158.37 401.04 56868.58 88888.00 2011-11-08 01:30:33.615 312 13157.85 400.67 56867.96 88888.00 2011-11-08 01:30:34.615 312 13158.63 400.79 56868.21 88888.00 2011-11-08 01:30:35.615 312 13158.37 400.54 56868.58 88888.00 2011-11-08 01:30:36.615 312 13157.85 401.29 56867.84 88888.00 2011-11-08 01:30:37.615 312 13159.15 400.54 56867.84 88888.00 2011-11-08 01:30:38.615 312 13157.85 401.29 56868.09 88888.00 2011-11-08 01:30:39.615 312 13157.98 401.04 56868.21 88888.00 2011-11-08 01:30:40.615 312 13157.85 400.54 56868.82 88888.00 2011-11-08 01:30:41.615 312 13158.63 400.91 56868.33 88888.00 2011-11-08 01:30:42.615 312 13158.24 401.16 56868.58 88888.00 2011-11-08 01:30:43.615 312 13158.76 401.16 56868.09 88888.00 2011-11-08 01:30:44.615 312 13158.76 401.29 56868.33 88888.00 2011-11-08 01:30:45.615 312 13158.63 401.16 56868.33 88888.00 2011-11-08 01:30:46.615 312 13158.50 401.53 56868.46 88888.00 2011-11-08 01:30:47.615 312 13158.76 400.91 56868.09 88888.00 2011-11-08 01:30:48.615 312 13158.76 401.04 56868.46 88888.00 2011-11-08 01:30:49.615 312 13158.89 400.91 56868.33 88888.00 2011-11-08 01:30:50.615 312 13158.11 401.66 56868.46 88888.00 2011-11-08 01:30:51.615 312 13159.41 401.41 56868.70 88888.00 2011-11-08 01:30:52.615 312 13158.76 400.79 56868.58 88888.00 2011-11-08 01:30:53.615 312 13159.02 400.79 56868.70 88888.00 2011-11-08 01:30:54.615 312 13158.76 401.16 56868.82 88888.00 2011-11-08 01:30:55.615 312 13158.24 400.91 56868.82 88888.00 2011-11-08 01:30:56.615 312 13158.37 400.42 56868.82 88888.00 2011-11-08 01:30:57.615 312 13158.37 400.54 56868.95 88888.00 2011-11-08 01:30:58.615 312 13159.02 401.29 56868.58 88888.00 2011-11-08 01:30:59.615 312 13158.63 400.79 56869.31 88888.00 2011-11-08 01:31:00.615 312 13158.37 401.41 56868.09 88888.00 2011-11-08 01:31:01.615 312 13158.63 401.29 56867.96 88888.00 2011-11-08 01:31:02.615 312 13158.50 401.16 56868.21 88888.00 2011-11-08 01:31:03.615 312 13158.37 401.41 56868.21 88888.00 2011-11-08 01:31:04.615 312 13158.50 401.04 56868.21 88888.00 2011-11-08 01:31:05.615 312 13158.50 401.16 56869.31 88888.00 2011-11-08 01:31:06.615 312 13159.41 401.04 56868.95 88888.00 2011-11-08 01:31:07.615 312 13158.37 401.53 56868.82 88888.00 2011-11-08 01:31:08.615 312 13158.76 401.53 56869.31 88888.00 2011-11-08 01:31:09.615 312 13159.02 401.78 56869.31 88888.00 2011-11-08 01:31:10.615 312 13158.76 401.16 56868.70 88888.00 2011-11-08 01:31:11.615 312 13158.63 401.16 56869.07 88888.00 2011-11-08 01:31:12.615 312 13159.02 401.91 56868.82 88888.00 2011-11-08 01:31:13.615 312 13158.89 401.16 56869.07 88888.00 2011-11-08 01:31:14.615 312 13158.89 401.29 56868.33 88888.00 2011-11-08 01:31:15.615 312 13158.63 400.67 56868.95 88888.00 2011-11-08 01:31:16.615 312 13159.54 402.03 56869.07 88888.00 2011-11-08 01:31:17.615 312 13159.15 402.03 56868.33 88888.00 2011-11-08 01:31:18.615 312 13159.54 402.15 56869.07 88888.00 2011-11-08 01:31:19.615 312 13158.76 402.03 56868.82 88888.00 2011-11-08 01:31:20.615 312 13159.02 401.78 56868.82 88888.00 2011-11-08 01:31:21.615 312 13159.28 401.53 56869.80 88888.00 2011-11-08 01:31:22.615 312 13159.67 401.41 56869.19 88888.00 2011-11-08 01:31:23.615 312 13159.54 401.53 56868.82 88888.00 2011-11-08 01:31:24.615 312 13159.54 402.03 56869.31 88888.00 2011-11-08 01:31:25.615 312 13159.02 401.78 56869.07 88888.00 2011-11-08 01:31:26.615 312 13158.89 401.53 56869.31 88888.00 2011-11-08 01:31:27.615 312 13159.41 401.91 56868.82 88888.00 2011-11-08 01:31:28.615 312 13159.02 402.15 56868.95 88888.00 2011-11-08 01:31:29.615 312 13159.54 401.78 56869.43 88888.00 2011-11-08 01:31:30.615 312 13159.54 402.03 56869.07 88888.00 2011-11-08 01:31:31.615 312 13158.89 402.15 56869.19 88888.00 2011-11-08 01:31:32.615 312 13159.93 401.53 56869.43 88888.00 2011-11-08 01:31:33.615 312 13159.93 401.41 56869.31 88888.00 2011-11-08 01:31:34.615 312 13159.54 401.78 56869.19 88888.00 2011-11-08 01:31:35.615 312 13159.67 401.53 56868.82 88888.00 2011-11-08 01:31:36.615 312 13159.54 401.16 56869.19 88888.00 2011-11-08 01:31:37.615 312 13159.80 401.91 56868.70 88888.00 2011-11-08 01:31:38.615 312 13159.93 401.66 56869.31 88888.00 2011-11-08 01:31:39.614 312 13159.93 401.41 56868.58 88888.00 2011-11-08 01:31:40.614 312 13159.15 402.40 56869.43 88888.00 2011-11-08 01:31:41.614 312 13159.54 401.66 56868.95 88888.00 2011-11-08 01:31:42.614 312 13159.67 402.15 56868.82 88888.00 2011-11-08 01:31:43.614 312 13158.63 401.91 56868.95 88888.00 2011-11-08 01:31:44.614 312 13159.02 402.65 56869.92 88888.00 2011-11-08 01:31:45.614 312 13159.28 402.15 56868.95 88888.00 2011-11-08 01:31:46.614 312 13159.15 401.66 56869.55 88888.00 2011-11-08 01:31:47.614 312 13159.15 401.91 56869.07 88888.00 2011-11-08 01:31:48.614 312 13159.93 401.41 56869.19 88888.00 2011-11-08 01:31:49.614 312 13159.67 401.41 56869.55 88888.00 2011-11-08 01:31:50.614 312 13160.06 401.91 56869.55 88888.00 2011-11-08 01:31:51.614 312 13160.19 402.15 56869.92 88888.00 2011-11-08 01:31:52.614 312 13159.80 401.29 56868.95 88888.00 2011-11-08 01:31:53.614 312 13159.80 402.15 56869.07 88888.00 2011-11-08 01:31:54.614 312 13160.19 402.15 56869.19 88888.00 2011-11-08 01:31:55.614 312 13159.41 401.78 56869.43 88888.00 2011-11-08 01:31:56.614 312 13159.15 401.16 56869.19 88888.00 2011-11-08 01:31:57.614 312 13159.80 401.91 56869.31 88888.00 2011-11-08 01:31:58.614 312 13159.41 401.41 56868.70 88888.00 2011-11-08 01:31:59.614 312 13159.41 401.29 56869.31 88888.00 2011-11-08 01:32:00.614 312 13160.32 401.78 56869.31 88888.00 2011-11-08 01:32:01.614 312 13159.67 401.53 56869.80 88888.00 2011-11-08 01:32:02.614 312 13160.06 401.91 56869.31 88888.00 2011-11-08 01:32:03.614 312 13160.19 401.41 56869.07 88888.00 2011-11-08 01:32:04.614 312 13160.06 401.16 56869.55 88888.00 2011-11-08 01:32:05.614 312 13159.80 401.78 56869.19 88888.00 2011-11-08 01:32:06.614 312 13160.06 401.91 56868.33 88888.00 2011-11-08 01:32:07.614 312 13159.93 402.28 56869.19 88888.00 2011-11-08 01:32:08.614 312 13159.28 401.53 56869.55 88888.00 2011-11-08 01:32:09.614 312 13159.80 402.03 56869.68 88888.00 2011-11-08 01:32:10.614 312 13160.06 401.91 56869.43 88888.00 2011-11-08 01:32:11.614 312 13159.28 401.66 56868.95 88888.00 2011-11-08 01:32:12.614 312 13159.54 401.78 56869.07 88888.00 2011-11-08 01:32:13.614 312 13159.02 401.53 56869.43 88888.00 2011-11-08 01:32:14.614 312 13159.02 401.29 56868.70 88888.00 2011-11-08 01:32:15.614 312 13159.80 401.16 56869.07 88888.00 2011-11-08 01:32:16.614 312 13159.80 402.28 56869.31 88888.00 2011-11-08 01:32:17.614 312 13159.67 402.15 56869.43 88888.00 2011-11-08 01:32:18.614 312 13159.93 401.91 56868.95 88888.00 2011-11-08 01:32:19.614 312 13159.54 401.91 56868.82 88888.00 2011-11-08 01:32:20.614 312 13159.41 401.41 56869.68 88888.00 2011-11-08 01:32:21.614 312 13159.67 401.78 56868.95 88888.00 2011-11-08 01:32:22.614 312 13159.02 402.15 56869.68 88888.00 2011-11-08 01:32:23.614 312 13160.32 401.66 56869.31 88888.00 2011-11-08 01:32:24.614 312 13159.93 401.53 56868.82 88888.00 2011-11-08 01:32:25.614 312 13159.28 402.03 56868.95 88888.00 2011-11-08 01:32:26.614 312 13160.06 401.91 56868.82 88888.00 2011-11-08 01:32:27.614 312 13159.02 401.53 56869.55 88888.00 2011-11-08 01:32:28.614 312 13159.93 401.66 56868.82 88888.00 2011-11-08 01:32:29.614 312 13160.06 401.78 56869.19 88888.00 2011-11-08 01:32:30.614 312 13160.06 401.53 56869.55 88888.00 2011-11-08 01:32:31.614 312 13160.71 401.53 56868.46 88888.00 2011-11-08 01:32:32.614 312 13159.67 402.03 56869.31 88888.00 2011-11-08 01:32:33.614 312 13159.67 401.66 56868.95 88888.00 2011-11-08 01:32:34.614 312 13160.32 402.03 56870.04 88888.00 2011-11-08 01:32:35.614 312 13160.06 402.03 56869.07 88888.00 2011-11-08 01:32:36.614 312 13160.32 401.66 56868.82 88888.00 2011-11-08 01:32:37.614 312 13159.80 401.53 56868.70 88888.00 2011-11-08 01:32:38.614 312 13160.19 401.91 56869.68 88888.00 2011-11-08 01:32:39.614 312 13160.58 402.03 56868.70 88888.00 2011-11-08 01:32:40.614 312 13159.93 401.78 56868.82 88888.00 2011-11-08 01:32:41.614 312 13160.19 400.91 56868.46 88888.00 2011-11-08 01:32:42.614 312 13159.93 402.28 56869.55 88888.00 2011-11-08 01:32:43.614 312 13159.67 401.29 56869.43 88888.00 2011-11-08 01:32:44.614 312 13159.54 402.03 56869.43 88888.00 2011-11-08 01:32:45.614 312 13159.80 401.41 56869.07 88888.00 2011-11-08 01:32:46.614 312 13159.54 401.53 56869.68 88888.00 2011-11-08 01:32:47.614 312 13159.28 401.53 56868.82 88888.00 2011-11-08 01:32:48.614 312 13160.84 401.41 56869.68 88888.00 2011-11-08 01:32:49.614 312 13159.54 401.04 56869.19 88888.00 2011-11-08 01:32:50.614 312 13159.93 401.78 56868.46 88888.00 2011-11-08 01:32:51.614 312 13160.32 401.66 56869.31 88888.00 2011-11-08 01:32:52.614 312 13160.19 401.78 56868.70 88888.00 2011-11-08 01:32:53.614 312 13159.67 401.91 56869.43 88888.00 2011-11-08 01:32:54.614 312 13160.32 401.91 56869.55 88888.00 2011-11-08 01:32:55.614 312 13159.80 400.79 56869.68 88888.00 2011-11-08 01:32:56.614 312 13160.32 401.04 56868.95 88888.00 2011-11-08 01:32:57.614 312 13160.32 401.78 56869.19 88888.00 2011-11-08 01:32:58.614 312 13159.41 401.29 56869.07 88888.00 2011-11-08 01:32:59.614 312 13159.54 401.41 56868.82 88888.00 2011-11-08 01:33:00.614 312 13160.45 401.53 56869.31 88888.00 2011-11-08 01:33:01.614 312 13160.06 401.16 56869.07 88888.00 2011-11-08 01:33:02.614 312 13160.32 401.16 56870.04 88888.00 2011-11-08 01:33:03.614 312 13160.19 401.04 56869.55 88888.00 2011-11-08 01:33:04.614 312 13159.41 401.29 56868.95 88888.00 2011-11-08 01:33:05.614 312 13160.32 401.66 56869.07 88888.00 2011-11-08 01:33:06.614 312 13159.41 401.29 56869.80 88888.00 2011-11-08 01:33:07.614 312 13160.19 401.29 56869.68 88888.00 2011-11-08 01:33:08.614 312 13160.19 401.66 56869.19 88888.00 2011-11-08 01:33:09.614 312 13159.67 401.78 56869.68 88888.00 2011-11-08 01:33:10.614 312 13159.93 401.41 56868.95 88888.00 2011-11-08 01:33:11.614 312 13160.71 401.78 56869.31 88888.00 2011-11-08 01:33:12.614 312 13159.54 401.41 56869.43 88888.00 2011-11-08 01:33:13.614 312 13160.19 400.42 56869.68 88888.00 2011-11-08 01:33:14.614 312 13160.45 401.78 56870.29 88888.00 2011-11-08 01:33:15.614 312 13159.80 401.66 56869.19 88888.00 2011-11-08 01:33:16.614 312 13159.67 400.79 56869.68 88888.00 2011-11-08 01:33:17.614 312 13160.32 402.03 56869.92 88888.00 2011-11-08 01:33:18.614 312 13160.32 401.16 56869.55 88888.00 2011-11-08 01:33:19.614 312 13159.80 401.16 56869.55 88888.00 2011-11-08 01:33:20.614 312 13159.93 401.53 56868.95 88888.00 2011-11-08 01:33:21.614 312 13160.19 401.53 56868.95 88888.00 2011-11-08 01:33:22.614 312 13159.93 401.78 56869.19 88888.00 2011-11-08 01:33:23.614 312 13160.19 401.16 56869.07 88888.00 2011-11-08 01:33:24.614 312 13160.32 400.79 56868.82 88888.00 2011-11-08 01:33:25.614 312 13160.71 401.41 56869.31 88888.00 2011-11-08 01:33:26.614 312 13160.06 401.29 56869.19 88888.00 2011-11-08 01:33:27.614 312 13160.19 401.29 56869.07 88888.00 2011-11-08 01:33:28.614 312 13160.06 401.29 56869.19 88888.00 2011-11-08 01:33:29.614 312 13160.19 401.53 56868.82 88888.00 2011-11-08 01:33:30.614 312 13160.45 400.79 56868.82 88888.00 2011-11-08 01:33:31.614 312 13160.45 400.91 56868.82 88888.00 2011-11-08 01:33:32.614 312 13160.06 401.78 56869.07 88888.00 2011-11-08 01:33:33.614 312 13160.45 401.04 56868.46 88888.00 2011-11-08 01:33:34.614 312 13160.19 401.91 56869.07 88888.00 2011-11-08 01:33:35.614 312 13160.45 401.41 56868.95 88888.00 2011-11-08 01:33:36.614 312 13160.06 401.78 56869.07 88888.00 2011-11-08 01:33:37.614 312 13159.80 401.29 56869.31 88888.00 2011-11-08 01:33:38.614 312 13159.93 401.53 56869.07 88888.00 2011-11-08 01:33:39.614 312 13159.54 401.78 56869.55 88888.00 2011-11-08 01:33:40.614 312 13160.06 401.53 56869.31 88888.00 2011-11-08 01:33:41.614 312 13159.80 400.79 56868.58 88888.00 2011-11-08 01:33:42.614 312 13160.06 401.29 56868.70 88888.00 2011-11-08 01:33:43.614 312 13160.32 401.53 56868.70 88888.00 2011-11-08 01:33:44.614 312 13160.45 401.29 56869.07 88888.00 2011-11-08 01:33:45.614 312 13160.06 401.04 56868.58 88888.00 2011-11-08 01:33:46.614 312 13159.67 401.41 56869.31 88888.00 2011-11-08 01:33:47.614 312 13159.93 401.41 56868.58 88888.00 2011-11-08 01:33:48.614 312 13159.67 401.04 56869.07 88888.00 2011-11-08 01:33:49.614 312 13160.06 401.16 56869.07 88888.00 2011-11-08 01:33:50.614 312 13159.67 401.16 56868.33 88888.00 2011-11-08 01:33:51.614 312 13159.80 401.04 56868.95 88888.00 2011-11-08 01:33:52.614 312 13160.06 400.79 56869.19 88888.00 2011-11-08 01:33:53.614 312 13160.32 401.78 56868.58 88888.00 2011-11-08 01:33:54.614 312 13159.67 401.29 56868.82 88888.00 2011-11-08 01:33:55.614 312 13159.41 400.42 56869.07 88888.00 2011-11-08 01:33:56.614 312 13159.15 401.91 56868.58 88888.00 2011-11-08 01:33:57.614 312 13159.15 401.78 56869.19 88888.00 2011-11-08 01:33:58.614 312 13160.32 401.16 56869.19 88888.00 2011-11-08 01:33:59.614 312 13159.41 401.16 56868.58 88888.00 2011-11-08 01:34:00.614 312 13158.89 401.04 56868.70 88888.00 2011-11-08 01:34:01.614 312 13159.41 400.91 56868.82 88888.00 2011-11-08 01:34:02.614 312 13159.67 400.67 56869.07 88888.00 2011-11-08 01:34:03.614 312 13159.41 401.66 56868.09 88888.00 2011-11-08 01:34:04.614 312 13159.28 400.91 56869.31 88888.00 2011-11-08 01:34:05.614 312 13159.54 400.91 56868.21 88888.00 2011-11-08 01:34:06.614 312 13159.41 400.42 56868.21 88888.00 2011-11-08 01:34:07.614 312 13159.28 401.41 56868.70 88888.00 2011-11-08 01:34:08.614 312 13159.28 401.53 56868.58 88888.00 2011-11-08 01:34:09.614 312 13158.76 400.67 56869.07 88888.00 2011-11-08 01:34:10.614 312 13159.15 400.67 56868.46 88888.00 2011-11-08 01:34:11.614 312 13159.41 401.41 56868.58 88888.00 2011-11-08 01:34:12.614 312 13159.28 401.29 56869.19 88888.00 2011-11-08 01:34:13.614 312 13159.15 401.41 56868.21 88888.00 2011-11-08 01:34:14.614 312 13159.15 401.04 56868.58 88888.00 2011-11-08 01:34:15.614 312 13159.67 400.91 56869.19 88888.00 2011-11-08 01:34:16.614 312 13159.02 401.16 56868.46 88888.00 2011-11-08 01:34:17.614 312 13159.28 401.04 56869.31 88888.00 2011-11-08 01:34:18.614 312 13159.54 401.53 56868.58 88888.00 2011-11-08 01:34:19.614 312 13158.63 401.16 56868.95 88888.00 2011-11-08 01:34:20.614 312 13159.02 400.91 56868.58 88888.00 2011-11-08 01:34:21.614 312 13159.28 400.91 56868.95 88888.00 2011-11-08 01:34:22.614 312 13158.37 401.29 56868.82 88888.00 2011-11-08 01:34:23.614 312 13159.80 401.29 56868.70 88888.00 2011-11-08 01:34:24.614 312 13159.02 400.91 56868.82 88888.00 2011-11-08 01:34:25.614 312 13159.54 401.16 56868.21 88888.00 2011-11-08 01:34:26.614 312 13159.54 401.53 56868.70 88888.00 2011-11-08 01:34:27.614 312 13158.89 401.53 56868.82 88888.00 2011-11-08 01:34:28.614 312 13159.15 401.41 56868.82 88888.00 2011-11-08 01:34:29.614 312 13158.63 400.54 56868.58 88888.00 2011-11-08 01:34:30.614 312 13159.41 401.04 56868.46 88888.00 2011-11-08 01:34:31.614 312 13158.89 401.41 56867.96 88888.00 2011-11-08 01:34:32.614 312 13159.02 401.04 56868.09 88888.00 2011-11-08 01:34:33.614 312 13158.50 401.29 56868.58 88888.00 2011-11-08 01:34:34.614 312 13158.37 400.91 56868.33 88888.00 2011-11-08 01:34:35.614 312 13158.63 401.41 56869.31 88888.00 2011-11-08 01:34:36.614 312 13158.76 400.67 56869.07 88888.00 2011-11-08 01:34:37.614 312 13159.28 400.91 56868.82 88888.00 2011-11-08 01:34:38.614 312 13158.37 401.29 56868.58 88888.00 2011-11-08 01:34:39.614 312 13159.15 400.91 56869.19 88888.00 2011-11-08 01:34:40.614 312 13158.37 400.79 56868.70 88888.00 2011-11-08 01:34:41.614 312 13158.50 400.42 56868.82 88888.00 2011-11-08 01:34:42.614 312 13158.50 400.67 56868.58 88888.00 2011-11-08 01:34:43.614 312 13157.85 401.29 56868.46 88888.00 2011-11-08 01:34:44.614 312 13157.85 400.91 56868.70 88888.00 2011-11-08 01:34:45.614 312 13158.63 401.16 56868.70 88888.00 2011-11-08 01:34:46.614 312 13158.50 401.41 56868.58 88888.00 2011-11-08 01:34:47.614 312 13158.37 400.79 56868.09 88888.00 2011-11-08 01:34:48.614 312 13158.24 401.16 56868.70 88888.00 2011-11-08 01:34:49.614 312 13158.37 401.16 56868.82 88888.00 2011-11-08 01:34:50.614 312 13158.24 401.41 56868.70 88888.00 2011-11-08 01:34:51.614 312 13158.76 400.91 56867.96 88888.00 2011-11-08 01:34:52.614 312 13158.50 401.41 56868.82 88888.00 2011-11-08 01:34:53.614 312 13157.85 400.79 56867.96 88888.00 2011-11-08 01:34:54.614 312 13158.24 401.16 56869.07 88888.00 2011-11-08 01:34:55.614 312 13158.37 401.16 56867.84 88888.00 2011-11-08 01:34:56.614 312 13157.72 401.66 56868.46 88888.00 2011-11-08 01:34:57.614 312 13158.11 401.04 56868.58 88888.00 2011-11-08 01:34:58.614 312 13158.11 401.41 56868.70 88888.00 2011-11-08 01:34:59.614 312 13158.50 400.91 56868.70 88888.00 2011-11-08 01:35:00.614 312 13158.37 400.79 56868.58 88888.00 2011-11-08 01:35:01.614 312 13157.72 401.04 56868.70 88888.00 2011-11-08 01:35:02.614 312 13157.98 401.29 56868.33 88888.00 2011-11-08 01:35:03.614 312 13158.11 401.78 56867.84 88888.00 2011-11-08 01:35:04.614 312 13158.76 401.16 56868.82 88888.00 2011-11-08 01:35:05.614 312 13157.98 401.29 56868.21 88888.00 2011-11-08 01:35:06.614 312 13158.37 400.91 56868.70 88888.00 2011-11-08 01:35:07.614 312 13157.72 400.67 56868.33 88888.00 2011-11-08 01:35:08.614 312 13158.37 401.29 56868.33 88888.00 2011-11-08 01:35:09.614 312 13157.07 401.16 56868.33 88888.00 2011-11-08 01:35:10.614 312 13157.98 401.29 56868.82 88888.00 2011-11-08 01:35:11.614 312 13157.59 401.53 56868.70 88888.00 2011-11-08 01:35:12.614 312 13158.11 400.91 56868.58 88888.00 2011-11-08 01:35:13.614 312 13157.85 401.29 56868.46 88888.00 2011-11-08 01:35:14.614 312 13157.72 400.67 56868.46 88888.00 2011-11-08 01:35:15.614 312 13158.24 401.16 56868.58 88888.00 2011-11-08 01:35:16.614 312 13158.24 401.29 56868.33 88888.00 2011-11-08 01:35:17.614 312 13157.59 400.67 56868.46 88888.00 2011-11-08 01:35:18.614 312 13158.37 401.16 56868.82 88888.00 2011-11-08 01:35:19.614 312 13157.98 400.54 56867.96 88888.00 2011-11-08 01:35:20.614 312 13157.72 400.91 56868.82 88888.00 2011-11-08 01:35:21.614 312 13157.85 400.79 56869.31 88888.00 2011-11-08 01:35:22.614 312 13157.07 400.54 56868.46 88888.00 2011-11-08 01:35:23.614 312 13157.72 401.29 56868.82 88888.00 2011-11-08 01:35:24.614 312 13158.37 401.04 56868.33 88888.00 2011-11-08 01:35:25.614 312 13158.37 400.42 56867.96 88888.00 2011-11-08 01:35:26.614 312 13157.72 400.54 56868.70 88888.00 2011-11-08 01:35:27.614 312 13157.85 400.54 56867.96 88888.00 2011-11-08 01:35:28.614 312 13157.20 400.91 56868.58 88888.00 2011-11-08 01:35:29.614 312 13157.72 400.91 56868.09 88888.00 2011-11-08 01:35:30.614 312 13157.85 400.67 56869.07 88888.00 2011-11-08 01:35:31.614 312 13158.24 400.91 56868.46 88888.00 2011-11-08 01:35:32.614 312 13157.85 399.92 56868.21 88888.00 2011-11-08 01:35:33.614 312 13157.59 400.17 56868.33 88888.00 2011-11-08 01:35:34.614 312 13157.98 400.91 56868.58 88888.00 2011-11-08 01:35:35.614 312 13157.33 400.42 56868.21 88888.00 2011-11-08 01:35:36.614 312 13158.50 400.54 56868.33 88888.00 2011-11-08 01:35:37.614 312 13157.85 400.05 56868.70 88888.00 2011-11-08 01:35:38.614 312 13158.24 400.54 56868.70 88888.00 2011-11-08 01:35:39.614 312 13158.50 400.91 56868.09 88888.00 2011-11-08 01:35:40.614 312 13157.72 400.30 56868.58 88888.00 2011-11-08 01:35:41.614 312 13158.50 400.91 56868.58 88888.00 2011-11-08 01:35:42.614 312 13158.24 400.54 56868.46 88888.00 2011-11-08 01:35:43.614 312 13157.98 400.17 56868.70 88888.00 2011-11-08 01:35:44.614 312 13157.98 400.42 56868.70 88888.00 2011-11-08 01:35:45.614 312 13158.63 400.54 56868.70 88888.00 2011-11-08 01:35:46.614 312 13157.46 400.42 56868.70 88888.00 2011-11-08 01:35:47.614 312 13157.72 400.42 56868.33 88888.00 2011-11-08 01:35:48.614 312 13158.11 400.17 56868.33 88888.00 2011-11-08 01:35:49.614 312 13157.33 400.54 56868.46 88888.00 2011-11-08 01:35:50.614 312 13158.63 400.17 56868.33 88888.00 2011-11-08 01:35:51.614 312 13158.11 400.79 56868.09 88888.00 2011-11-08 01:35:52.614 312 13156.94 400.54 56867.96 88888.00 2011-11-08 01:35:53.614 312 13157.85 400.42 56868.70 88888.00 2011-11-08 01:35:54.614 312 13157.98 399.92 56868.33 88888.00 2011-11-08 01:35:55.614 312 13158.50 400.91 56868.95 88888.00 2011-11-08 01:35:56.614 312 13157.59 400.17 56867.84 88888.00 2011-11-08 01:35:57.614 312 13157.98 400.05 56868.58 88888.00 2011-11-08 01:35:58.614 312 13158.63 400.17 56868.82 88888.00 2011-11-08 01:35:59.614 312 13159.15 400.17 56868.21 88888.00 2011-11-08 01:36:00.614 312 13158.24 400.67 56868.58 88888.00 2011-11-08 01:36:01.614 312 13157.98 400.30 56867.96 88888.00 2011-11-08 01:36:02.614 312 13158.50 400.42 56867.84 88888.00 2011-11-08 01:36:03.614 312 13158.11 400.05 56868.09 88888.00 2011-11-08 01:36:04.614 312 13158.37 399.68 56868.09 88888.00 2011-11-08 01:36:05.614 312 13158.37 399.68 56868.21 88888.00 2011-11-08 01:36:06.614 312 13158.63 400.17 56868.46 88888.00 2011-11-08 01:36:07.614 312 13158.50 399.92 56868.21 88888.00 2011-11-08 01:36:08.614 312 13157.98 400.05 56868.58 88888.00 2011-11-08 01:36:09.614 312 13158.37 400.30 56867.84 88888.00 2011-11-08 01:36:10.614 312 13157.98 400.17 56868.46 88888.00 2011-11-08 01:36:11.614 312 13157.98 399.92 56867.84 88888.00 2011-11-08 01:36:12.614 312 13157.85 399.92 56868.58 88888.00 2011-11-08 01:36:13.614 312 13158.24 399.80 56868.33 88888.00 2011-11-08 01:36:14.614 312 13158.24 399.80 56868.95 88888.00 2011-11-08 01:36:15.614 312 13158.37 399.18 56868.21 88888.00 2011-11-08 01:36:16.614 312 13158.37 399.80 56868.70 88888.00 2011-11-08 01:36:17.614 312 13158.37 399.55 56868.58 88888.00 2011-11-08 01:36:18.614 312 13158.50 400.54 56868.46 88888.00 2011-11-08 01:36:19.614 312 13158.63 400.17 56868.21 88888.00 2011-11-08 01:36:20.614 312 13158.11 400.42 56868.58 88888.00 2011-11-08 01:36:21.614 312 13158.76 400.91 56867.84 88888.00 2011-11-08 01:36:22.614 312 13157.85 399.43 56868.09 88888.00 2011-11-08 01:36:23.614 312 13158.50 399.55 56868.33 88888.00 2011-11-08 01:36:24.614 312 13158.11 400.91 56868.58 88888.00 2011-11-08 01:36:25.614 312 13158.50 400.05 56868.21 88888.00 2011-11-08 01:36:26.614 312 13158.11 399.80 56868.58 88888.00 2011-11-08 01:36:27.614 312 13158.24 400.30 56867.72 88888.00 2011-11-08 01:36:28.614 312 13158.11 400.67 56868.21 88888.00 2011-11-08 01:36:29.614 312 13157.72 400.30 56868.95 88888.00 2011-11-08 01:36:30.614 312 13158.24 400.54 56868.58 88888.00 2011-11-08 01:36:31.614 312 13157.98 400.30 56868.82 88888.00 2011-11-08 01:36:32.614 312 13157.72 400.30 56868.95 88888.00 2011-11-08 01:36:33.614 312 13158.37 399.68 56868.95 88888.00 2011-11-08 01:36:34.614 312 13158.50 400.17 56868.70 88888.00 2011-11-08 01:36:35.614 312 13158.11 399.55 56868.21 88888.00 2011-11-08 01:36:36.614 312 13158.63 400.17 56868.33 88888.00 2011-11-08 01:36:37.614 312 13159.02 399.92 56868.46 88888.00 2011-11-08 01:36:38.614 312 13158.24 400.05 56868.21 88888.00 2011-11-08 01:36:39.614 312 13158.50 400.05 56867.96 88888.00 2011-11-08 01:36:40.614 312 13158.89 399.68 56868.33 88888.00 2011-11-08 01:36:41.614 312 13158.76 399.68 56868.82 88888.00 2011-11-08 01:36:42.614 312 13157.59 399.92 56868.21 88888.00 2011-11-08 01:36:43.614 312 13158.11 399.06 56867.96 88888.00 2011-11-08 01:36:44.614 312 13158.76 399.43 56868.46 88888.00 2011-11-08 01:36:45.614 312 13157.72 399.92 56868.46 88888.00 2011-11-08 01:36:46.614 312 13158.11 399.80 56868.58 88888.00 2011-11-08 01:36:47.614 312 13158.11 399.68 56868.09 88888.00 2011-11-08 01:36:48.614 312 13158.11 399.55 56867.96 88888.00 2011-11-08 01:36:49.614 312 13158.37 399.30 56868.70 88888.00 2011-11-08 01:36:50.614 312 13158.37 400.17 56868.46 88888.00 2011-11-08 01:36:51.614 312 13157.33 399.92 56868.46 88888.00 2011-11-08 01:36:52.614 312 13158.50 399.43 56868.09 88888.00 2011-11-08 01:36:53.614 312 13158.63 399.43 56868.21 88888.00 2011-11-08 01:36:54.614 312 13158.11 400.30 56868.58 88888.00 2011-11-08 01:36:55.614 312 13157.98 400.54 56868.70 88888.00 2011-11-08 01:36:56.614 312 13158.24 400.17 56868.82 88888.00 2011-11-08 01:36:57.614 312 13157.85 400.67 56868.70 88888.00 2011-11-08 01:36:58.614 312 13158.11 399.55 56868.58 88888.00 2011-11-08 01:36:59.614 312 13158.37 400.05 56868.09 88888.00 2011-11-08 01:37:00.614 312 13158.37 400.05 56868.46 88888.00 2011-11-08 01:37:01.614 312 13157.98 399.92 56868.58 88888.00 2011-11-08 01:37:02.614 312 13157.98 400.17 56868.09 88888.00 2011-11-08 01:37:03.614 312 13158.11 400.17 56868.82 88888.00 2011-11-08 01:37:04.614 312 13158.50 400.30 56868.46 88888.00 2011-11-08 01:37:05.614 312 13157.72 400.17 56868.46 88888.00 2011-11-08 01:37:06.614 312 13158.37 399.92 56868.09 88888.00 2011-11-08 01:37:07.614 312 13157.46 399.80 56868.58 88888.00 2011-11-08 01:37:08.614 312 13157.72 400.54 56869.55 88888.00 2011-11-08 01:37:09.614 312 13157.59 400.79 56867.96 88888.00 2011-11-08 01:37:10.614 312 13158.37 400.17 56867.84 88888.00 2011-11-08 01:37:11.614 312 13157.59 400.30 56868.09 88888.00 2011-11-08 01:37:12.614 312 13157.72 399.92 56868.09 88888.00 2011-11-08 01:37:13.614 312 13157.07 399.92 56868.46 88888.00 2011-11-08 01:37:14.614 312 13158.37 400.42 56868.82 88888.00 2011-11-08 01:37:15.614 312 13157.46 400.17 56868.82 88888.00 2011-11-08 01:37:16.614 312 13158.11 400.91 56868.58 88888.00 2011-11-08 01:37:17.614 312 13157.98 400.54 56868.58 88888.00 2011-11-08 01:37:18.614 312 13157.33 400.67 56869.31 88888.00 2011-11-08 01:37:19.614 312 13157.07 399.92 56868.46 88888.00 2011-11-08 01:37:20.614 312 13157.33 400.54 56868.21 88888.00 2011-11-08 01:37:21.614 312 13157.85 400.17 56868.46 88888.00 2011-11-08 01:37:22.614 312 13157.46 400.30 56868.46 88888.00 2011-11-08 01:37:23.614 312 13157.07 400.91 56867.84 88888.00 2011-11-08 01:37:24.614 312 13156.94 400.79 56868.21 88888.00 2011-11-08 01:37:25.614 312 13157.33 400.05 56867.84 88888.00 2011-11-08 01:37:26.614 312 13157.20 400.05 56868.33 88888.00 2011-11-08 01:37:27.614 312 13157.46 400.05 56868.09 88888.00 2011-11-08 01:37:28.614 312 13157.72 400.79 56868.33 88888.00 2011-11-08 01:37:29.614 312 13158.11 399.68 56868.82 88888.00 2011-11-08 01:37:30.614 312 13156.81 400.30 56868.46 88888.00 2011-11-08 01:37:31.614 312 13156.94 400.30 56867.96 88888.00 2011-11-08 01:37:32.614 312 13157.33 400.91 56868.58 88888.00 2011-11-08 01:37:33.614 312 13156.94 400.67 56868.33 88888.00 2011-11-08 01:37:34.614 312 13157.07 399.30 56868.46 88888.00 2011-11-08 01:37:35.614 312 13157.07 400.30 56868.46 88888.00 2011-11-08 01:37:36.614 312 13156.94 399.55 56868.58 88888.00 2011-11-08 01:37:37.614 312 13156.68 400.67 56868.82 88888.00 2011-11-08 01:37:38.614 312 13157.85 400.42 56868.58 88888.00 2011-11-08 01:37:39.614 312 13157.72 400.54 56867.60 88888.00 2011-11-08 01:37:40.614 312 13157.59 400.05 56868.21 88888.00 2011-11-08 01:37:41.614 312 13156.42 401.04 56868.58 88888.00 2011-11-08 01:37:42.614 312 13157.33 400.42 56868.21 88888.00 2011-11-08 01:37:43.614 312 13158.24 400.42 56868.21 88888.00 2011-11-08 01:37:44.614 312 13156.81 400.42 56867.72 88888.00 2011-11-08 01:37:45.614 312 13157.33 400.54 56868.95 88888.00 2011-11-08 01:37:46.614 312 13157.07 400.67 56868.95 88888.00 2011-11-08 01:37:47.614 312 13157.33 400.79 56868.46 88888.00 2011-11-08 01:37:48.614 312 13157.59 400.42 56868.70 88888.00 2011-11-08 01:37:49.614 312 13157.33 400.67 56868.58 88888.00 2011-11-08 01:37:50.614 312 13157.07 400.42 56868.33 88888.00 2011-11-08 01:37:51.614 312 13157.59 400.30 56868.21 88888.00 2011-11-08 01:37:52.614 312 13156.68 400.91 56868.70 88888.00 2011-11-08 01:37:53.614 312 13157.20 400.30 56868.70 88888.00 2011-11-08 01:37:54.614 312 13156.55 400.91 56868.70 88888.00 2011-11-08 01:37:55.614 312 13157.33 400.30 56868.70 88888.00 2011-11-08 01:37:56.614 312 13157.20 401.04 56868.58 88888.00 2011-11-08 01:37:57.614 312 13157.46 400.91 56868.58 88888.00 2011-11-08 01:37:58.614 312 13157.20 399.92 56868.46 88888.00 2011-11-08 01:37:59.614 312 13157.33 400.91 56868.33 88888.00 2011-11-08 01:38:00.614 312 13156.81 400.30 56868.33 88888.00 2011-11-08 01:38:01.614 312 13156.55 400.79 56868.33 88888.00 2011-11-08 01:38:02.614 312 13157.59 400.67 56868.46 88888.00 2011-11-08 01:38:03.614 312 13157.33 401.16 56868.46 88888.00 2011-11-08 01:38:04.614 312 13156.94 400.67 56868.70 88888.00 2011-11-08 01:38:05.614 312 13157.46 400.79 56867.96 88888.00 2011-11-08 01:38:06.614 312 13157.07 400.91 56868.46 88888.00 2011-11-08 01:38:07.614 312 13156.94 400.54 56868.46 88888.00 2011-11-08 01:38:08.614 312 13157.07 400.42 56868.70 88888.00 2011-11-08 01:38:09.614 312 13157.07 401.04 56868.46 88888.00 2011-11-08 01:38:10.614 312 13156.81 400.54 56868.09 88888.00 2011-11-08 01:38:11.614 312 13157.33 400.17 56867.72 88888.00 2011-11-08 01:38:12.614 312 13157.46 400.67 56868.70 88888.00 2011-11-08 01:38:13.614 312 13157.20 401.04 56868.09 88888.00 2011-11-08 01:38:14.614 312 13157.59 400.05 56868.33 88888.00 2011-11-08 01:38:15.614 312 13157.20 400.17 56868.21 88888.00 2011-11-08 01:38:16.614 312 13157.33 401.29 56867.84 88888.00 2011-11-08 01:38:17.614 312 13156.68 400.54 56868.46 88888.00 2011-11-08 01:38:18.614 312 13157.07 400.30 56868.33 88888.00 2011-11-08 01:38:19.614 312 13157.20 400.54 56868.33 88888.00 2011-11-08 01:38:20.614 312 13157.33 400.30 56868.46 88888.00 2011-11-08 01:38:21.614 312 13157.59 400.42 56868.21 88888.00 2011-11-08 01:38:22.614 312 13157.72 401.16 56868.82 88888.00 2011-11-08 01:38:23.614 312 13157.33 400.67 56867.60 88888.00 2011-11-08 01:38:24.614 312 13157.72 401.04 56868.33 88888.00 2011-11-08 01:38:25.614 312 13157.85 400.54 56869.07 88888.00 2011-11-08 01:38:26.614 312 13157.46 400.67 56868.82 88888.00 2011-11-08 01:38:27.614 312 13157.33 401.04 56868.58 88888.00 2011-11-08 01:38:28.614 312 13157.46 400.79 56868.58 88888.00 2011-11-08 01:38:29.614 312 13157.59 401.41 56868.70 88888.00 2011-11-08 01:38:30.614 312 13157.59 400.54 56868.21 88888.00 2011-11-08 01:38:31.614 312 13157.46 400.30 56868.70 88888.00 2011-11-08 01:38:32.614 312 13157.46 400.67 56868.58 88888.00 2011-11-08 01:38:33.614 312 13157.85 400.91 56868.21 88888.00 2011-11-08 01:38:34.614 312 13157.98 400.91 56868.33 88888.00 2011-11-08 01:38:35.614 312 13157.46 401.41 56868.46 88888.00 2011-11-08 01:38:36.614 312 13157.85 401.29 56868.33 88888.00 2011-11-08 01:38:37.614 312 13157.85 400.91 56868.46 88888.00 2011-11-08 01:38:38.614 312 13157.98 400.91 56869.31 88888.00 2011-11-08 01:38:39.614 312 13157.59 401.16 56869.07 88888.00 2011-11-08 01:38:40.614 312 13157.98 400.79 56868.33 88888.00 2011-11-08 01:38:41.614 312 13157.72 400.91 56869.07 88888.00 2011-11-08 01:38:42.614 312 13157.20 401.04 56868.09 88888.00 2011-11-08 01:38:43.614 312 13157.20 400.67 56868.58 88888.00 2011-11-08 01:38:44.614 312 13157.72 400.54 56868.33 88888.00 2011-11-08 01:38:45.614 312 13156.81 401.29 56868.95 88888.00 2011-11-08 01:38:46.614 312 13157.33 401.04 56868.82 88888.00 2011-11-08 01:38:47.614 312 13157.46 401.53 56868.46 88888.00 2011-11-08 01:38:48.614 312 13157.59 401.04 56868.58 88888.00 2011-11-08 01:38:49.614 312 13157.20 401.53 56868.58 88888.00 2011-11-08 01:38:50.614 312 13157.59 401.16 56867.60 88888.00 2011-11-08 01:38:51.614 312 13157.59 401.41 56868.58 88888.00 2011-11-08 01:38:52.614 312 13157.20 401.41 56868.33 88888.00 2011-11-08 01:38:53.614 312 13157.07 400.91 56868.58 88888.00 2011-11-08 01:38:54.614 312 13157.20 401.66 56867.84 88888.00 2011-11-08 01:38:55.614 312 13157.46 400.54 56868.46 88888.00 2011-11-08 01:38:56.614 312 13157.33 400.91 56868.33 88888.00 2011-11-08 01:38:57.614 312 13157.59 401.04 56868.46 88888.00 2011-11-08 01:38:58.614 312 13158.11 401.16 56868.82 88888.00 2011-11-08 01:38:59.614 312 13157.46 400.67 56868.33 88888.00 2011-11-08 01:39:00.614 312 13157.07 401.53 56868.58 88888.00 2011-11-08 01:39:01.614 312 13157.98 400.54 56868.09 88888.00 2011-11-08 01:39:02.614 312 13157.59 401.66 56868.46 88888.00 2011-11-08 01:39:03.614 312 13157.07 401.66 56868.09 88888.00 2011-11-08 01:39:04.614 312 13157.85 401.53 56868.33 88888.00 2011-11-08 01:39:05.614 312 13157.33 400.79 56868.82 88888.00 2011-11-08 01:39:06.614 312 13157.33 401.29 56868.46 88888.00 2011-11-08 01:39:07.614 312 13156.81 401.53 56868.58 88888.00 2011-11-08 01:39:08.614 312 13157.07 401.29 56868.21 88888.00 2011-11-08 01:39:09.614 312 13157.72 400.91 56868.21 88888.00 2011-11-08 01:39:10.614 312 13157.07 400.67 56868.46 88888.00 2011-11-08 01:39:11.614 312 13157.07 401.91 56868.21 88888.00 2011-11-08 01:39:12.614 312 13156.42 401.66 56868.58 88888.00 2011-11-08 01:39:13.614 312 13157.33 401.16 56869.07 88888.00 2011-11-08 01:39:14.614 312 13157.46 401.66 56868.46 88888.00 2011-11-08 01:39:15.614 312 13157.59 401.16 56868.58 88888.00 2011-11-08 01:39:16.614 312 13156.55 401.53 56869.19 88888.00 2011-11-08 01:39:17.614 312 13157.98 401.41 56868.58 88888.00 2011-11-08 01:39:18.614 312 13157.46 401.53 56868.70 88888.00 2011-11-08 01:39:19.614 312 13157.59 401.16 56868.58 88888.00 2011-11-08 01:39:20.614 312 13157.59 401.41 56868.46 88888.00 2011-11-08 01:39:21.614 312 13156.94 401.91 56868.46 88888.00 2011-11-08 01:39:22.614 312 13157.20 401.78 56867.84 88888.00 2011-11-08 01:39:23.614 312 13157.07 401.53 56868.21 88888.00 2011-11-08 01:39:24.614 312 13157.46 401.41 56868.58 88888.00 2011-11-08 01:39:25.614 312 13157.07 400.91 56868.09 88888.00 2011-11-08 01:39:26.614 312 13157.07 401.53 56868.21 88888.00 2011-11-08 01:39:27.614 312 13157.72 401.78 56868.33 88888.00 2011-11-08 01:39:28.614 312 13157.98 402.90 56868.58 88888.00 2011-11-08 01:39:29.614 312 13157.33 402.03 56868.70 88888.00 2011-11-08 01:39:30.614 312 13157.07 401.53 56868.82 88888.00 2011-11-08 01:39:31.614 312 13157.72 401.91 56868.21 88888.00 2011-11-08 01:39:32.614 312 13157.33 401.53 56868.33 88888.00 2011-11-08 01:39:33.614 312 13157.59 401.53 56868.33 88888.00 2011-11-08 01:39:34.614 312 13157.07 402.28 56868.33 88888.00 2011-11-08 01:39:35.614 312 13156.94 401.78 56868.82 88888.00 2011-11-08 01:39:36.614 312 13157.59 401.78 56868.58 88888.00 2011-11-08 01:39:37.614 312 13156.42 400.91 56868.82 88888.00 2011-11-08 01:39:38.614 312 13157.20 402.40 56868.46 88888.00 2011-11-08 01:39:39.614 312 13157.20 402.03 56868.33 88888.00 2011-11-08 01:39:40.614 312 13157.46 402.28 56868.58 88888.00 2011-11-08 01:39:41.614 312 13157.59 402.65 56868.58 88888.00 2011-11-08 01:39:42.614 312 13157.20 401.91 56869.43 88888.00 2011-11-08 01:39:43.614 312 13157.59 401.66 56868.09 88888.00 2011-11-08 01:39:44.614 312 13157.72 402.28 56868.70 88888.00 2011-11-08 01:39:45.614 312 13156.94 402.40 56867.84 88888.00 2011-11-08 01:39:46.614 312 13156.94 402.28 56868.09 88888.00 2011-11-08 01:39:47.614 312 13156.55 402.65 56868.09 88888.00 2011-11-08 01:39:48.614 312 13157.07 402.65 56868.58 88888.00 2011-11-08 01:39:49.614 312 13156.55 402.28 56867.72 88888.00 2011-11-08 01:39:50.614 312 13157.46 401.91 56868.21 88888.00 2011-11-08 01:39:51.614 312 13156.42 402.40 56868.46 88888.00 2011-11-08 01:39:52.614 312 13157.33 401.16 56868.70 88888.00 2011-11-08 01:39:53.614 312 13156.94 401.41 56867.96 88888.00 2011-11-08 01:39:54.614 312 13156.94 401.53 56868.09 88888.00 2011-11-08 01:39:55.614 312 13157.46 402.65 56868.70 88888.00 2011-11-08 01:39:56.614 312 13157.07 401.66 56868.09 88888.00 2011-11-08 01:39:57.614 312 13157.20 402.65 56868.82 88888.00 2011-11-08 01:39:58.614 312 13156.68 402.28 56868.21 88888.00 2011-11-08 01:39:59.614 312 13157.46 402.15 56868.46 88888.00 2011-11-08 01:40:00.614 312 13157.07 401.91 56867.96 88888.00 2011-11-08 01:40:01.614 312 13156.68 402.03 56868.21 88888.00 2011-11-08 01:40:02.614 312 13157.07 402.40 56868.95 88888.00 2011-11-08 01:40:03.614 312 13156.94 402.03 56867.96 88888.00 2011-11-08 01:40:04.614 312 13157.20 402.28 56867.96 88888.00 2011-11-08 01:40:05.614 312 13157.07 402.65 56867.96 88888.00 2011-11-08 01:40:06.614 312 13157.33 402.03 56868.09 88888.00 2011-11-08 01:40:07.614 312 13157.07 402.40 56868.33 88888.00 2011-11-08 01:40:08.614 312 13156.81 402.15 56867.96 88888.00 2011-11-08 01:40:09.614 312 13156.55 402.52 56868.09 88888.00 2011-11-08 01:40:10.614 312 13156.68 401.91 56868.09 88888.00 2011-11-08 01:40:11.614 312 13156.55 402.15 56868.21 88888.00 2011-11-08 01:40:12.614 312 13157.46 401.66 56868.82 88888.00 2011-11-08 01:40:13.614 312 13157.72 401.91 56868.58 88888.00 2011-11-08 01:40:14.614 312 13156.29 402.52 56868.58 88888.00 2011-11-08 01:40:15.614 312 13156.94 402.28 56868.70 88888.00 2011-11-08 01:40:16.614 312 13157.20 402.15 56868.46 88888.00 2011-11-08 01:40:17.614 312 13157.33 402.65 56868.21 88888.00 2011-11-08 01:40:18.614 312 13156.81 402.65 56868.21 88888.00 2011-11-08 01:40:19.614 312 13156.68 402.52 56868.33 88888.00 2011-11-08 01:40:20.614 312 13156.94 402.40 56868.09 88888.00 2011-11-08 01:40:21.614 312 13157.46 402.28 56867.96 88888.00 2011-11-08 01:40:22.614 312 13157.46 402.15 56867.96 88888.00 2011-11-08 01:40:23.614 312 13156.55 402.15 56868.82 88888.00 2011-11-08 01:40:24.614 312 13156.81 401.91 56868.09 88888.00 2011-11-08 01:40:25.614 312 13157.33 401.91 56869.19 88888.00 2011-11-08 01:40:26.614 312 13157.20 402.90 56868.09 88888.00 2011-11-08 01:40:27.614 312 13156.42 402.40 56868.70 88888.00 2011-11-08 01:40:28.614 312 13157.07 402.65 56868.46 88888.00 2011-11-08 01:40:29.614 312 13156.94 402.65 56868.46 88888.00 2011-11-08 01:40:30.614 312 13156.42 403.02 56868.46 88888.00 2011-11-08 01:40:31.614 312 13157.07 402.52 56868.70 88888.00 2011-11-08 01:40:32.614 312 13156.68 402.40 56868.33 88888.00 2011-11-08 01:40:33.614 312 13156.68 402.15 56868.58 88888.00 2011-11-08 01:40:34.614 312 13157.07 402.65 56868.33 88888.00 2011-11-08 01:40:35.614 312 13157.33 402.15 56868.21 88888.00 2011-11-08 01:40:36.614 312 13157.33 401.91 56868.46 88888.00 2011-11-08 01:40:37.614 312 13156.55 402.15 56867.84 88888.00 2011-11-08 01:40:38.614 312 13156.94 402.65 56868.46 88888.00 2011-11-08 01:40:39.614 312 13156.94 402.15 56867.84 88888.00 2011-11-08 01:40:40.614 312 13156.03 402.40 56868.09 88888.00 2011-11-08 01:40:41.614 312 13156.55 402.15 56867.96 88888.00 2011-11-08 01:40:42.614 312 13156.42 402.40 56867.96 88888.00 2011-11-08 01:40:43.614 312 13157.46 402.28 56867.36 88888.00 2011-11-08 01:40:44.614 312 13156.68 402.15 56868.09 88888.00 2011-11-08 01:40:45.614 312 13156.16 402.03 56867.84 88888.00 2011-11-08 01:40:46.614 312 13155.77 402.40 56867.60 88888.00 2011-11-08 01:40:47.614 312 13157.20 401.91 56868.09 88888.00 2011-11-08 01:40:48.614 312 13157.07 401.78 56866.99 88888.00 2011-11-08 01:40:49.614 312 13156.29 401.53 56868.46 88888.00 2011-11-08 01:40:50.614 312 13156.81 402.03 56868.09 88888.00 2011-11-08 01:40:51.614 312 13156.68 401.91 56868.58 88888.00 2011-11-08 01:40:52.614 312 13156.81 402.52 56867.84 88888.00 2011-11-08 01:40:53.614 312 13156.55 401.66 56867.84 88888.00 2011-11-08 01:40:54.614 312 13156.42 401.78 56868.09 88888.00 2011-11-08 01:40:55.614 312 13156.29 401.78 56867.60 88888.00 2011-11-08 01:40:56.614 312 13156.68 401.78 56868.21 88888.00 2011-11-08 01:40:57.614 312 13156.42 401.78 56867.72 88888.00 2011-11-08 01:40:58.614 312 13156.68 402.52 56868.09 88888.00 2011-11-08 01:40:59.614 312 13156.03 402.03 56867.96 88888.00 2011-11-08 01:41:00.614 312 13157.07 402.40 56867.84 88888.00 2011-11-08 01:41:01.614 312 13156.16 402.15 56867.72 88888.00 2011-11-08 01:41:02.614 312 13156.29 402.28 56867.48 88888.00 2011-11-08 01:41:03.614 312 13156.55 402.15 56868.33 88888.00 2011-11-08 01:41:04.614 312 13156.29 401.53 56868.09 88888.00 2011-11-08 01:41:05.614 312 13155.90 402.40 56867.96 88888.00 2011-11-08 01:41:06.614 312 13156.42 401.66 56867.60 88888.00 2011-11-08 01:41:07.614 312 13156.03 401.91 56867.72 88888.00 2011-11-08 01:41:08.614 312 13156.16 401.78 56867.96 88888.00 2011-11-08 01:41:09.614 312 13156.16 402.28 56868.70 88888.00 2011-11-08 01:41:10.614 312 13156.42 401.78 56867.36 88888.00 2011-11-08 01:41:11.614 312 13156.03 401.41 56867.96 88888.00 2011-11-08 01:41:12.614 312 13156.16 401.78 56868.33 88888.00 2011-11-08 01:41:13.614 312 13155.77 401.91 56866.99 88888.00 2011-11-08 01:41:14.614 312 13155.64 402.28 56867.60 88888.00 2011-11-08 01:41:15.614 312 13155.77 401.66 56867.72 88888.00 2011-11-08 01:41:16.614 312 13156.03 402.65 56867.11 88888.00 2011-11-08 01:41:17.614 312 13156.29 401.66 56867.72 88888.00 2011-11-08 01:41:18.614 312 13155.90 402.03 56867.84 88888.00 2011-11-08 01:41:19.614 312 13156.81 402.15 56867.72 88888.00 2011-11-08 01:41:20.614 312 13155.90 401.91 56868.46 88888.00 2011-11-08 01:41:21.614 312 13156.55 401.66 56867.96 88888.00 2011-11-08 01:41:22.614 312 13155.77 402.40 56868.33 88888.00 2011-11-08 01:41:23.614 312 13155.90 402.40 56867.84 88888.00 2011-11-08 01:41:24.614 312 13156.55 401.53 56867.84 88888.00 2011-11-08 01:41:25.614 312 13156.16 401.91 56867.60 88888.00 2011-11-08 01:41:26.614 312 13155.77 401.78 56867.96 88888.00 2011-11-08 01:41:27.614 312 13156.68 402.03 56867.96 88888.00 2011-11-08 01:41:28.614 312 13156.16 401.91 56867.72 88888.00 2011-11-08 01:41:29.614 312 13156.29 401.41 56868.09 88888.00 2011-11-08 01:41:30.614 312 13156.94 401.91 56867.96 88888.00 2011-11-08 01:41:31.614 312 13156.42 401.91 56867.72 88888.00 2011-11-08 01:41:32.614 312 13155.64 402.28 56868.09 88888.00 2011-11-08 01:41:33.614 312 13156.55 402.03 56867.60 88888.00 2011-11-08 01:41:34.614 312 13156.29 401.91 56868.33 88888.00 2011-11-08 01:41:35.614 312 13156.29 402.52 56867.60 88888.00 2011-11-08 01:41:36.614 312 13156.16 401.66 56868.46 88888.00 2011-11-08 01:41:37.614 312 13156.68 401.66 56867.72 88888.00 2011-11-08 01:41:38.614 312 13155.90 402.40 56867.36 88888.00 2011-11-08 01:41:39.614 312 13156.29 401.53 56867.36 88888.00 2011-11-08 01:41:41.614 312 13155.77 401.29 56867.48 88888.00 2011-11-08 01:41:42.614 312 13155.64 401.66 56867.84 88888.00 2011-11-08 01:41:43.614 312 13155.38 401.04 56867.96 88888.00 2011-11-08 01:41:44.614 312 13155.90 402.03 56868.21 88888.00 2011-11-08 01:41:45.614 312 13156.42 401.78 56868.09 88888.00 2011-11-08 01:41:46.614 312 13155.90 401.53 56867.84 88888.00 2011-11-08 01:41:47.614 312 13156.29 401.66 56867.48 88888.00 2011-11-08 01:41:48.614 312 13156.42 401.66 56867.72 88888.00 2011-11-08 01:41:49.614 312 13155.64 401.53 56867.84 88888.00 2011-11-08 01:41:50.614 312 13156.55 401.53 56867.36 88888.00 2011-11-08 01:41:51.614 312 13155.90 401.78 56867.72 88888.00 2011-11-08 01:41:52.614 312 13156.42 401.53 56867.72 88888.00 2011-11-08 01:41:53.614 312 13156.03 401.66 56867.36 88888.00 2011-11-08 01:41:54.614 312 13156.55 402.03 56867.84 88888.00 2011-11-08 01:41:55.614 312 13156.81 402.15 56867.84 88888.00 2011-11-08 01:41:56.614 312 13156.03 401.53 56868.46 88888.00 2011-11-08 01:41:57.614 312 13156.55 401.16 56867.60 88888.00 2011-11-08 01:41:58.614 312 13156.03 401.78 56867.84 88888.00 2011-11-08 01:41:59.614 312 13155.77 401.66 56867.84 88888.00 2011-11-08 01:42:00.614 312 13155.77 401.41 56867.96 88888.00 2011-11-08 01:42:01.614 312 13155.64 401.41 56867.72 88888.00 2011-11-08 01:42:02.614 312 13155.51 401.66 56868.46 88888.00 2011-11-08 01:42:03.614 312 13155.77 401.66 56867.48 88888.00 2011-11-08 01:42:04.614 312 13156.55 401.41 56867.36 88888.00 2011-11-08 01:42:05.614 312 13155.64 401.53 56867.60 88888.00 2011-11-08 01:42:06.614 312 13156.42 401.16 56867.84 88888.00 2011-11-08 01:42:07.614 312 13156.42 402.15 56867.48 88888.00 2011-11-08 01:42:08.614 312 13156.55 401.29 56868.09 88888.00 2011-11-08 01:42:09.614 312 13155.90 401.04 56867.96 88888.00 2011-11-08 01:42:10.614 312 13156.29 401.04 56868.58 88888.00 2011-11-08 01:42:11.614 312 13156.42 401.16 56868.21 88888.00 2011-11-08 01:42:12.614 312 13157.07 401.66 56867.60 88888.00 2011-11-08 01:42:13.614 312 13156.16 401.41 56868.09 88888.00 2011-11-08 01:42:14.614 312 13156.42 401.66 56867.72 88888.00 2011-11-08 01:42:15.614 312 13157.20 401.16 56868.46 88888.00 2011-11-08 01:42:16.614 312 13157.07 401.53 56868.09 88888.00 2011-11-08 01:42:17.614 312 13156.68 400.67 56867.72 88888.00 2011-11-08 01:42:18.614 312 13156.42 400.91 56868.46 88888.00 2011-11-08 01:42:19.614 312 13157.20 400.91 56868.09 88888.00 2011-11-08 01:42:20.614 312 13157.07 401.04 56868.46 88888.00 2011-11-08 01:42:21.614 312 13156.81 401.53 56867.60 88888.00 2011-11-08 01:42:22.614 312 13156.81 401.41 56867.72 88888.00 2011-11-08 01:42:23.614 312 13157.20 401.29 56868.33 88888.00 2011-11-08 01:42:24.614 312 13157.46 401.16 56868.21 88888.00 2011-11-08 01:42:25.614 312 13156.81 401.29 56868.82 88888.00 2011-11-08 01:42:26.614 312 13157.33 401.16 56867.60 88888.00 2011-11-08 01:42:27.614 312 13157.20 400.54 56868.46 88888.00 2011-11-08 01:42:28.614 312 13157.20 400.79 56867.96 88888.00 2011-11-08 01:42:29.614 312 13156.55 401.41 56867.72 88888.00 2011-11-08 01:42:30.614 312 13157.07 401.04 56868.21 88888.00 2011-11-08 01:42:31.614 312 13156.29 400.91 56868.33 88888.00 2011-11-08 01:42:32.614 312 13156.68 401.04 56867.72 88888.00 2011-11-08 01:42:33.614 312 13156.81 400.67 56868.21 88888.00 2011-11-08 01:42:34.614 312 13157.85 401.29 56867.96 88888.00 2011-11-08 01:42:35.614 312 13157.46 400.91 56869.19 88888.00 2011-11-08 01:42:36.614 312 13157.72 401.04 56868.33 88888.00 2011-11-08 01:42:37.614 312 13156.29 401.29 56868.58 88888.00 2011-11-08 01:42:38.614 312 13156.81 401.53 56868.21 88888.00 2011-11-08 01:42:39.614 312 13157.85 400.79 56868.21 88888.00 2011-11-08 01:42:40.614 312 13157.85 401.04 56867.96 88888.00 2011-11-08 01:42:41.614 312 13157.20 401.16 56868.46 88888.00 2011-11-08 01:42:42.614 312 13157.07 401.04 56868.09 88888.00 2011-11-08 01:42:43.614 312 13158.24 401.04 56868.46 88888.00 2011-11-08 01:42:44.614 312 13157.20 401.16 56868.58 88888.00 2011-11-08 01:42:45.614 312 13157.85 401.29 56868.70 88888.00 2011-11-08 01:42:46.614 312 13157.46 401.16 56868.33 88888.00 2011-11-08 01:42:47.614 312 13157.98 401.78 56869.31 88888.00 2011-11-08 01:42:48.614 312 13157.72 400.91 56868.95 88888.00 2011-11-08 01:42:49.614 312 13157.72 401.41 56868.58 88888.00 2011-11-08 01:42:50.614 312 13157.59 401.29 56868.95 88888.00 2011-11-08 01:42:51.614 312 13157.98 401.66 56869.07 88888.00 2011-11-08 01:42:52.614 312 13157.33 401.29 56868.58 88888.00 2011-11-08 01:42:53.614 312 13158.24 400.91 56868.70 88888.00 2011-11-08 01:42:54.614 312 13158.24 401.29 56868.82 88888.00 2011-11-08 01:42:55.614 312 13158.24 401.16 56869.31 88888.00 2011-11-08 01:42:56.614 312 13158.63 401.04 56869.19 88888.00 2011-11-08 01:42:57.614 312 13158.37 401.16 56868.46 88888.00 2011-11-08 01:42:58.614 312 13157.98 401.04 56869.07 88888.00 2011-11-08 01:42:59.614 312 13158.24 401.29 56868.82 88888.00 2011-11-08 01:43:00.614 312 13158.37 401.66 56868.46 88888.00 2011-11-08 01:43:01.614 312 13157.98 401.29 56868.82 88888.00 2011-11-08 01:43:02.614 312 13158.24 401.16 56868.82 88888.00 2011-11-08 01:43:03.614 312 13158.37 401.16 56868.82 88888.00 2011-11-08 01:43:04.614 312 13158.11 401.16 56869.43 88888.00 2011-11-08 01:43:05.614 312 13158.63 401.78 56869.31 88888.00 2011-11-08 01:43:06.614 312 13158.11 401.16 56868.33 88888.00 2011-11-08 01:43:07.614 312 13158.37 400.54 56868.95 88888.00 2011-11-08 01:43:08.614 312 13159.28 401.16 56869.07 88888.00 2011-11-08 01:43:09.614 312 13158.76 400.79 56869.19 88888.00 2011-11-08 01:43:10.614 312 13158.50 401.66 56868.46 88888.00 2011-11-08 01:43:11.614 312 13158.37 401.29 56868.82 88888.00 2011-11-08 01:43:12.614 312 13159.15 401.53 56869.07 88888.00 2011-11-08 01:43:13.614 312 13158.89 400.91 56868.95 88888.00 2011-11-08 01:43:14.614 312 13158.63 401.78 56869.07 88888.00 2011-11-08 01:43:15.614 312 13158.50 401.04 56868.95 88888.00 2011-11-08 01:43:16.614 312 13158.89 401.29 56869.31 88888.00 2011-11-08 01:43:17.614 312 13158.24 400.91 56869.07 88888.00 2011-11-08 01:43:18.614 312 13158.63 401.41 56869.31 88888.00 2011-11-08 01:43:19.614 312 13158.24 401.41 56869.31 88888.00 2011-11-08 01:43:20.614 312 13158.63 400.79 56869.43 88888.00 2011-11-08 01:43:21.614 312 13158.24 401.16 56868.82 88888.00 2011-11-08 01:43:22.614 312 13158.89 401.41 56868.82 88888.00 2011-11-08 01:43:23.614 312 13158.11 402.28 56869.80 88888.00 2011-11-08 01:43:24.614 312 13159.02 401.78 56869.19 88888.00 2011-11-08 01:43:25.614 312 13159.02 401.91 56868.95 88888.00 2011-11-08 01:43:26.614 312 13158.63 401.66 56869.92 88888.00 2011-11-08 01:43:27.614 312 13158.24 401.53 56869.07 88888.00 2011-11-08 01:43:28.614 312 13158.50 402.40 56868.95 88888.00 2011-11-08 01:43:29.614 312 13158.89 401.91 56869.43 88888.00 2011-11-08 01:43:30.614 312 13157.98 402.15 56870.29 88888.00 2011-11-08 01:43:31.614 312 13158.50 402.40 56869.19 88888.00 2011-11-08 01:43:32.614 312 13159.54 402.52 56869.19 88888.00 2011-11-08 01:43:33.614 312 13159.15 402.77 56869.19 88888.00 2011-11-08 01:43:34.614 312 13159.28 402.65 56869.31 88888.00 2011-11-08 01:43:35.614 312 13159.15 402.15 56869.55 88888.00 2011-11-08 01:43:36.614 312 13159.02 402.28 56869.68 88888.00 2011-11-08 01:43:37.614 312 13158.89 402.52 56869.43 88888.00 2011-11-08 01:43:38.614 312 13158.24 403.14 56869.68 88888.00 2011-11-08 01:43:39.614 312 13159.15 403.27 56869.43 88888.00 2011-11-08 01:43:41.614 312 13159.02 402.77 56870.17 88888.00 2011-11-08 01:43:42.614 312 13159.54 402.40 56869.31 88888.00 2011-11-08 01:43:43.614 312 13159.15 403.14 56869.19 88888.00 2011-11-08 01:43:44.614 312 13158.76 402.90 56868.82 88888.00 2011-11-08 01:43:45.614 312 13158.37 402.28 56869.19 88888.00 2011-11-08 01:43:46.614 312 13159.41 403.14 56869.80 88888.00 2011-11-08 01:43:47.614 312 13158.63 402.90 56869.19 88888.00 2011-11-08 01:43:48.614 312 13158.50 402.03 56869.80 88888.00 2011-11-08 01:43:49.614 312 13158.63 402.28 56869.92 88888.00 2011-11-08 01:43:50.614 312 13158.63 402.03 56869.43 88888.00 2011-11-08 01:43:51.614 312 13158.24 402.15 56869.92 88888.00 2011-11-08 01:43:52.614 312 13158.63 402.77 56869.07 88888.00 2011-11-08 01:43:53.614 312 13158.76 402.15 56868.70 88888.00 2011-11-08 01:43:54.614 312 13158.24 403.02 56869.19 88888.00 2011-11-08 01:43:55.614 312 13157.33 402.28 56869.31 88888.00 2011-11-08 01:43:56.614 312 13158.11 402.15 56868.95 88888.00 2011-11-08 01:43:57.614 312 13157.72 401.41 56869.80 88888.00 2011-11-08 01:43:58.614 312 13158.63 402.15 56868.82 88888.00 2011-11-08 01:43:59.614 312 13157.46 402.52 56869.68 88888.00 2011-11-08 01:44:00.614 312 13158.24 402.52 56869.31 88888.00 2011-11-08 01:44:01.614 312 13157.98 401.91 56869.19 88888.00 2011-11-08 01:44:02.614 312 13157.33 401.53 56869.92 88888.00 2011-11-08 01:44:03.614 312 13156.68 401.29 56869.19 88888.00 2011-11-08 01:44:04.614 312 13157.20 402.03 56869.68 88888.00 2011-11-08 01:44:05.614 312 13157.07 402.03 56870.17 88888.00 2011-11-08 01:44:06.614 312 13157.07 401.78 56869.31 88888.00 2011-11-08 01:44:07.614 312 13156.94 401.91 56869.43 88888.00 2011-11-08 01:44:08.614 312 13156.81 401.29 56869.55 88888.00 2011-11-08 01:44:09.614 312 13157.33 401.16 56869.07 88888.00 2011-11-08 01:44:10.614 312 13157.20 402.28 56868.95 88888.00 2011-11-08 01:44:11.614 312 13156.42 402.28 56869.19 88888.00 2011-11-08 01:44:12.614 312 13156.55 401.78 56869.92 88888.00 2011-11-08 01:44:13.614 312 13156.55 401.91 56869.19 88888.00 2011-11-08 01:44:14.614 312 13156.81 402.03 56868.82 88888.00 2011-11-08 01:44:15.614 312 13156.42 401.53 56869.80 88888.00 2011-11-08 01:44:16.614 312 13156.16 402.15 56868.70 88888.00 2011-11-08 01:44:17.614 312 13157.07 401.29 56868.95 88888.00 2011-11-08 01:44:18.614 312 13156.42 401.91 56868.95 88888.00 2011-11-08 01:44:19.614 312 13156.55 401.53 56868.82 88888.00 2011-11-08 01:44:20.614 312 13156.81 401.91 56868.82 88888.00 2011-11-08 01:44:21.614 312 13156.42 401.53 56869.43 88888.00 2011-11-08 01:44:22.614 312 13156.16 401.66 56868.95 88888.00 2011-11-08 01:44:23.614 312 13156.42 401.53 56869.19 88888.00 2011-11-08 01:44:24.614 312 13156.55 401.78 56868.70 88888.00 2011-11-08 01:44:25.614 312 13156.16 401.53 56869.19 88888.00 2011-11-08 01:44:26.614 312 13157.07 402.03 56869.55 88888.00 2011-11-08 01:44:27.614 312 13155.90 401.91 56868.95 88888.00 2011-11-08 01:44:28.614 312 13156.42 401.29 56868.82 88888.00 2011-11-08 01:44:29.614 312 13156.55 401.66 56868.82 88888.00 2011-11-08 01:44:30.614 312 13156.68 401.91 56869.43 88888.00 2011-11-08 01:44:31.614 312 13156.03 401.66 56868.70 88888.00 2011-11-08 01:44:32.614 312 13156.29 401.16 56868.70 88888.00 2011-11-08 01:44:33.614 312 13156.68 401.91 56868.95 88888.00 2011-11-08 01:44:34.614 312 13157.07 401.53 56868.46 88888.00 2011-11-08 01:44:35.614 312 13156.42 401.53 56868.82 88888.00 2011-11-08 01:44:36.613 312 13156.29 401.41 56868.82 88888.00 2011-11-08 01:44:37.613 312 13156.81 401.78 56868.95 88888.00 2011-11-08 01:44:38.613 312 13156.29 401.53 56868.95 88888.00 2011-11-08 01:44:39.613 312 13156.81 402.15 56868.46 88888.00 2011-11-08 01:44:40.613 312 13156.55 401.41 56867.96 88888.00 2011-11-08 01:44:41.613 312 13156.16 401.41 56868.95 88888.00 2011-11-08 01:44:42.613 312 13155.90 402.03 56868.21 88888.00 2011-11-08 01:44:43.613 312 13156.29 401.29 56868.09 88888.00 2011-11-08 01:44:44.613 312 13156.42 401.53 56867.96 88888.00 2011-11-08 01:44:45.613 312 13156.16 401.66 56868.21 88888.00 2011-11-08 01:44:46.613 312 13156.16 401.29 56868.95 88888.00 2011-11-08 01:44:47.613 312 13155.51 401.91 56869.07 88888.00 2011-11-08 01:44:48.613 312 13156.16 401.91 56867.96 88888.00 2011-11-08 01:44:49.613 312 13156.42 401.53 56867.96 88888.00 2011-11-08 01:44:50.613 312 13155.77 401.16 56868.33 88888.00 2011-11-08 01:44:51.613 312 13156.29 401.91 56868.58 88888.00 2011-11-08 01:44:52.613 312 13155.38 401.16 56868.82 88888.00 2011-11-08 01:44:53.613 312 13156.29 401.41 56869.19 88888.00 2011-11-08 01:44:54.613 312 13155.25 401.66 56869.07 88888.00 2011-11-08 01:44:55.613 312 13155.64 402.03 56868.70 88888.00 2011-11-08 01:44:56.613 312 13155.25 401.66 56868.70 88888.00 2011-11-08 01:44:57.613 312 13155.12 401.41 56868.46 88888.00 2011-11-08 01:44:58.613 312 13155.90 401.04 56868.33 88888.00 2011-11-08 01:44:59.613 312 13155.90 400.91 56868.58 88888.00 2011-11-08 01:45:00.613 312 13155.77 401.04 56868.21 88888.00 2011-11-08 01:45:01.613 312 13155.77 401.78 56868.70 88888.00 2011-11-08 01:45:02.613 312 13155.64 401.53 56867.96 88888.00 2011-11-08 01:45:03.613 312 13155.12 401.91 56868.46 88888.00 2011-11-08 01:45:04.613 312 13155.12 402.03 56868.09 88888.00 2011-11-08 01:45:05.613 312 13156.16 401.78 56867.96 88888.00 2011-11-08 01:45:06.613 312 13155.90 402.03 56868.09 88888.00 2011-11-08 01:45:07.613 312 13155.38 401.16 56868.09 88888.00 2011-11-08 01:45:08.613 312 13155.90 400.79 56868.33 88888.00 2011-11-08 01:45:09.613 312 13155.25 400.91 56867.96 88888.00 2011-11-08 01:45:10.613 312 13155.25 401.78 56867.96 88888.00 2011-11-08 01:45:11.613 312 13155.25 401.41 56867.84 88888.00 2011-11-08 01:45:12.613 312 13156.16 401.66 56868.82 88888.00 2011-11-08 01:45:13.613 312 13156.16 401.41 56868.58 88888.00 2011-11-08 01:45:14.613 312 13155.51 401.04 56868.33 88888.00 2011-11-08 01:45:15.613 312 13155.64 401.53 56868.09 88888.00 2011-11-08 01:45:16.613 312 13155.25 402.28 56868.21 88888.00 2011-11-08 01:45:17.613 312 13154.99 400.79 56868.46 88888.00 2011-11-08 01:45:18.613 312 13155.38 401.78 56868.46 88888.00 2011-11-08 01:45:19.613 312 13155.38 401.78 56868.58 88888.00 2011-11-08 01:45:20.613 312 13154.99 401.66 56868.33 88888.00 2011-11-08 01:45:21.613 312 13154.86 402.15 56868.46 88888.00 2011-11-08 01:45:22.613 312 13154.86 401.53 56867.84 88888.00 2011-11-08 01:45:23.613 312 13154.86 401.66 56868.21 88888.00 2011-11-08 01:45:24.613 312 13155.90 402.40 56868.46 88888.00 2011-11-08 01:45:25.613 312 13155.77 401.66 56868.33 88888.00 2011-11-08 01:45:26.613 312 13155.64 401.66 56868.21 88888.00 2011-11-08 01:45:27.613 312 13155.25 401.91 56868.21 88888.00 2011-11-08 01:45:28.613 312 13154.86 402.15 56868.58 88888.00 2011-11-08 01:45:29.613 312 13154.99 402.03 56869.07 88888.00 2011-11-08 01:45:30.613 312 13154.73 402.28 56868.46 88888.00 2011-11-08 01:45:31.613 312 13156.16 402.40 56867.96 88888.00 2011-11-08 01:45:32.613 312 13154.99 402.28 56868.21 88888.00 2011-11-08 01:45:33.613 312 13155.90 402.28 56868.82 88888.00 2011-11-08 01:45:34.613 312 13155.51 401.91 56868.70 88888.00 2011-11-08 01:45:35.613 312 13154.99 402.52 56868.95 88888.00 2011-11-08 01:45:36.613 312 13155.77 402.40 56868.33 88888.00 2011-11-08 01:45:37.613 312 13155.25 402.03 56868.33 88888.00 2011-11-08 01:45:38.613 312 13155.25 401.41 56868.46 88888.00 2011-11-08 01:45:39.613 312 13155.25 402.52 56868.70 88888.00 2011-11-08 01:45:41.613 312 13156.29 401.91 56868.70 88888.00 2011-11-08 01:45:42.613 312 13155.51 402.03 56868.09 88888.00 2011-11-08 01:45:43.613 312 13155.12 402.52 56867.96 88888.00 2011-11-08 01:45:44.613 312 13155.77 402.40 56868.09 88888.00 2011-11-08 01:45:45.613 312 13154.99 402.40 56867.96 88888.00 2011-11-08 01:45:46.613 312 13155.51 402.03 56867.72 88888.00 2011-11-08 01:45:47.613 312 13154.47 402.28 56868.70 88888.00 2011-11-08 01:45:48.613 312 13155.51 402.03 56868.58 88888.00 2011-11-08 01:45:49.613 312 13154.47 402.15 56868.46 88888.00 2011-11-08 01:45:50.613 312 13154.99 402.28 56868.46 88888.00 2011-11-08 01:45:51.613 312 13154.99 403.14 56868.46 88888.00 2011-11-08 01:45:52.613 312 13155.25 402.15 56867.96 88888.00 2011-11-08 01:45:53.613 312 13154.60 402.15 56868.82 88888.00 2011-11-08 01:45:54.613 312 13155.38 402.40 56868.46 88888.00 2011-11-08 01:45:55.613 312 13154.60 402.65 56867.96 88888.00 2011-11-08 01:45:56.613 312 13155.12 403.14 56868.09 88888.00 2011-11-08 01:45:57.613 312 13155.12 402.52 56867.84 88888.00 2011-11-08 01:45:58.613 312 13155.12 402.90 56868.09 88888.00 2011-11-08 01:45:59.613 312 13155.12 402.52 56868.46 88888.00 2011-11-08 01:46:00.613 312 13155.77 402.65 56868.58 88888.00 2011-11-08 01:46:01.613 312 13154.86 402.77 56868.21 88888.00 2011-11-08 01:46:02.613 312 13154.99 402.03 56868.58 88888.00 2011-11-08 01:46:03.613 312 13154.99 402.90 56868.33 88888.00 2011-11-08 01:46:04.613 312 13155.25 402.65 56868.82 88888.00 2011-11-08 01:46:05.613 312 13155.64 403.02 56868.09 88888.00 2011-11-08 01:46:06.613 312 13155.51 402.15 56868.33 88888.00 2011-11-08 01:46:07.613 312 13155.38 402.90 56868.46 88888.00 2011-11-08 01:46:08.613 312 13154.86 402.52 56867.60 88888.00 2011-11-08 01:46:09.613 312 13154.99 402.03 56868.95 88888.00 2011-11-08 01:46:10.613 312 13155.25 402.15 56868.21 88888.00 2011-11-08 01:46:11.613 312 13155.12 402.40 56868.21 88888.00 2011-11-08 01:46:12.613 312 13154.99 402.65 56868.58 88888.00 2011-11-08 01:46:13.613 312 13154.99 402.28 56868.46 88888.00 2011-11-08 01:46:14.613 312 13155.12 402.40 56868.82 88888.00 2011-11-08 01:46:15.613 312 13155.38 403.27 56868.46 88888.00 2011-11-08 01:46:16.613 312 13155.90 402.52 56868.46 88888.00 2011-11-08 01:46:17.613 312 13155.38 403.02 56868.33 88888.00 2011-11-08 01:46:18.613 312 13154.99 402.40 56868.09 88888.00 2011-11-08 01:46:19.613 312 13154.73 402.52 56869.07 88888.00 2011-11-08 01:46:20.613 312 13154.86 402.90 56868.09 88888.00 2011-11-08 01:46:21.613 312 13155.12 403.14 56868.70 88888.00 2011-11-08 01:46:22.613 312 13155.12 401.91 56868.09 88888.00 2011-11-08 01:46:23.613 312 13155.25 402.77 56868.58 88888.00 2011-11-08 01:46:24.613 312 13154.73 402.28 56868.58 88888.00 2011-11-08 01:46:25.613 312 13155.90 402.52 56868.09 88888.00 2011-11-08 01:46:26.613 312 13155.12 402.03 56867.84 88888.00 2011-11-08 01:46:27.613 312 13154.99 402.03 56868.09 88888.00 2011-11-08 01:46:28.613 312 13155.64 402.52 56868.46 88888.00 2011-11-08 01:46:29.613 312 13155.12 402.15 56868.33 88888.00 2011-11-08 01:46:30.613 312 13155.12 402.52 56868.70 88888.00 2011-11-08 01:46:31.613 312 13155.38 402.52 56867.84 88888.00 2011-11-08 01:46:32.613 312 13155.25 402.28 56868.58 88888.00 2011-11-08 01:46:33.613 312 13156.16 401.78 56868.21 88888.00 2011-11-08 01:46:34.613 312 13156.03 402.40 56867.72 88888.00 2011-11-08 01:46:35.613 312 13155.77 401.53 56868.09 88888.00 2011-11-08 01:46:36.613 312 13155.12 402.28 56868.46 88888.00 2011-11-08 01:46:37.613 312 13154.99 402.52 56868.33 88888.00 2011-11-08 01:46:38.613 312 13155.12 402.65 56868.21 88888.00 2011-11-08 01:46:39.613 312 13155.51 402.15 56868.82 88888.00 2011-11-08 01:46:40.613 312 13155.38 401.91 56868.46 88888.00 2011-11-08 01:46:41.613 312 13155.77 402.52 56867.72 88888.00 2011-11-08 01:46:42.613 312 13155.51 402.15 56868.70 88888.00 2011-11-08 01:46:43.613 312 13155.25 402.15 56867.84 88888.00 2011-11-08 01:46:44.613 312 13155.38 402.40 56867.96 88888.00 2011-11-08 01:46:45.613 312 13155.12 401.91 56868.33 88888.00 2011-11-08 01:46:46.613 312 13155.64 402.03 56868.33 88888.00 2011-11-08 01:46:47.613 312 13155.51 402.15 56868.33 88888.00 2011-11-08 01:46:48.613 312 13155.51 402.52 56868.70 88888.00 2011-11-08 01:46:49.613 312 13155.38 402.15 56868.09 88888.00 2011-11-08 01:46:50.613 312 13155.38 402.28 56868.46 88888.00 2011-11-08 01:46:51.613 312 13155.38 402.03 56868.58 88888.00 2011-11-08 01:46:52.613 312 13155.90 402.15 56868.58 88888.00 2011-11-08 01:46:53.613 312 13155.51 402.15 56868.33 88888.00 2011-11-08 01:46:54.613 312 13156.03 402.40 56868.21 88888.00 2011-11-08 01:46:55.613 312 13155.64 402.40 56868.58 88888.00 2011-11-08 01:46:56.613 312 13155.64 402.03 56868.70 88888.00 2011-11-08 01:46:57.613 312 13155.90 402.15 56869.19 88888.00 2011-11-08 01:46:58.613 312 13155.64 401.78 56867.96 88888.00 2011-11-08 01:46:59.613 312 13155.25 401.78 56868.33 88888.00 2011-11-08 01:47:00.613 312 13155.77 402.15 56869.55 88888.00 2011-11-08 01:47:01.613 312 13155.77 402.40 56867.60 88888.00 2011-11-08 01:47:02.613 312 13155.90 402.15 56868.46 88888.00 2011-11-08 01:47:03.613 312 13156.03 402.15 56868.46 88888.00 2011-11-08 01:47:04.613 312 13156.16 401.78 56868.58 88888.00 2011-11-08 01:47:05.613 312 13156.16 402.52 56868.82 88888.00 2011-11-08 01:47:06.613 312 13155.64 402.90 56868.21 88888.00 2011-11-08 01:47:07.613 312 13156.81 402.15 56868.21 88888.00 2011-11-08 01:47:08.613 312 13156.42 401.78 56868.82 88888.00 2011-11-08 01:47:09.613 312 13155.64 401.53 56867.96 88888.00 2011-11-08 01:47:10.613 312 13155.51 402.03 56868.46 88888.00 2011-11-08 01:47:11.613 312 13156.29 401.78 56867.96 88888.00 2011-11-08 01:47:12.613 312 13155.38 401.53 56868.33 88888.00 2011-11-08 01:47:13.613 312 13156.42 402.03 56868.21 88888.00 2011-11-08 01:47:14.613 312 13155.51 401.78 56868.46 88888.00 2011-11-08 01:47:15.613 312 13155.90 401.66 56868.82 88888.00 2011-11-08 01:47:16.613 312 13156.42 402.28 56868.09 88888.00 2011-11-08 01:47:17.613 312 13156.42 402.28 56868.46 88888.00 2011-11-08 01:47:18.613 312 13155.64 402.65 56868.33 88888.00 2011-11-08 01:47:19.613 312 13155.90 402.52 56868.46 88888.00 2011-11-08 01:47:20.613 312 13155.77 401.78 56868.33 88888.00 2011-11-08 01:47:21.613 312 13155.51 402.15 56869.31 88888.00 2011-11-08 01:47:22.613 312 13156.55 401.41 56868.58 88888.00 2011-11-08 01:47:23.613 312 13155.77 402.52 56868.46 88888.00 2011-11-08 01:47:24.613 312 13156.03 402.65 56867.96 88888.00 2011-11-08 01:47:25.613 312 13155.51 401.78 56868.82 88888.00 2011-11-08 01:47:26.613 312 13156.42 402.40 56868.95 88888.00 2011-11-08 01:47:27.613 312 13156.55 402.40 56868.70 88888.00 2011-11-08 01:47:28.613 312 13156.68 402.52 56868.21 88888.00 2011-11-08 01:47:29.613 312 13156.03 402.03 56868.82 88888.00 2011-11-08 01:47:30.613 312 13156.42 401.53 56868.58 88888.00 2011-11-08 01:47:31.613 312 13156.29 401.91 56868.33 88888.00 2011-11-08 01:47:32.613 312 13156.42 402.65 56868.82 88888.00 2011-11-08 01:47:33.613 312 13156.81 402.15 56867.60 88888.00 2011-11-08 01:47:34.613 312 13156.42 402.52 56869.31 88888.00 2011-11-08 01:47:35.613 312 13155.90 402.03 56869.43 88888.00 2011-11-08 01:47:36.613 312 13156.55 401.91 56868.82 88888.00 2011-11-08 01:47:37.613 312 13155.77 401.78 56868.82 88888.00 2011-11-08 01:47:38.613 312 13156.55 401.66 56869.80 88888.00 2011-11-08 01:47:39.613 312 13156.16 402.03 56868.58 88888.00 2011-11-08 01:47:40.613 312 13156.42 402.15 56868.09 88888.00 2011-11-08 01:47:41.613 312 13156.68 402.28 56868.46 88888.00 2011-11-08 01:47:42.613 312 13156.16 402.40 56869.07 88888.00 2011-11-08 01:47:43.613 312 13156.29 402.52 56869.07 88888.00 2011-11-08 01:47:44.613 312 13155.90 402.77 56868.95 88888.00 2011-11-08 01:47:45.613 312 13157.07 402.40 56868.95 88888.00 2011-11-08 01:47:46.613 312 13157.33 402.40 56868.70 88888.00 2011-11-08 01:47:47.613 312 13156.55 403.02 56869.07 88888.00 2011-11-08 01:47:48.613 312 13156.68 402.40 56869.19 88888.00 2011-11-08 01:47:49.613 312 13156.68 402.40 56868.33 88888.00 2011-11-08 01:47:50.613 312 13157.07 402.65 56868.70 88888.00 2011-11-08 01:47:51.613 312 13156.55 401.91 56868.70 88888.00 2011-11-08 01:47:52.613 312 13156.55 402.52 56868.82 88888.00 2011-11-08 01:47:53.613 312 13156.94 401.91 56868.70 88888.00 2011-11-08 01:47:54.613 312 13156.55 402.65 56869.19 88888.00 2011-11-08 01:47:55.613 312 13156.81 402.03 56868.58 88888.00 2011-11-08 01:47:56.613 312 13156.42 402.52 56869.19 88888.00 2011-11-08 01:47:57.613 312 13156.03 402.77 56868.95 88888.00 2011-11-08 01:47:58.613 312 13156.16 401.78 56868.70 88888.00 2011-11-08 01:47:59.613 312 13156.55 402.15 56869.07 88888.00 2011-11-08 01:48:00.613 312 13156.81 402.40 56869.43 88888.00 2011-11-08 01:48:01.613 312 13156.55 401.91 56869.07 88888.00 2011-11-08 01:48:02.613 312 13156.81 402.03 56869.68 88888.00 2011-11-08 01:48:03.613 312 13156.81 401.29 56868.82 88888.00 2011-11-08 01:48:04.613 312 13156.68 401.78 56869.07 88888.00 2011-11-08 01:48:05.613 312 13156.16 402.03 56869.43 88888.00 2011-11-08 01:48:06.613 312 13157.33 402.03 56868.58 88888.00 2011-11-08 01:48:07.613 312 13156.55 402.03 56868.70 88888.00 2011-11-08 01:48:08.613 312 13156.16 402.15 56869.19 88888.00 2011-11-08 01:48:09.613 312 13156.55 402.03 56869.19 88888.00 2011-11-08 01:48:10.613 312 13156.68 402.03 56869.55 88888.00 2011-11-08 01:48:11.613 312 13156.16 402.03 56869.19 88888.00 2011-11-08 01:48:12.613 312 13156.29 401.41 56869.19 88888.00 2011-11-08 01:48:13.613 312 13156.68 402.28 56868.70 88888.00 2011-11-08 01:48:14.613 312 13156.29 402.40 56869.19 88888.00 2011-11-08 01:48:15.613 312 13156.03 401.91 56869.19 88888.00 2011-11-08 01:48:16.613 312 13156.29 402.28 56868.58 88888.00 2011-11-08 01:48:17.613 312 13156.55 401.66 56868.70 88888.00 2011-11-08 01:48:18.613 312 13156.55 401.78 56868.58 88888.00 2011-11-08 01:48:19.613 312 13156.42 402.28 56868.70 88888.00 2011-11-08 01:48:20.613 312 13156.42 402.15 56868.82 88888.00 2011-11-08 01:48:21.613 312 13156.03 402.28 56869.19 88888.00 2011-11-08 01:48:22.613 312 13156.16 401.53 56868.58 88888.00 2011-11-08 01:48:23.613 312 13156.16 402.03 56868.33 88888.00 2011-11-08 01:48:24.613 312 13156.29 401.78 56868.70 88888.00 2011-11-08 01:48:25.613 312 13156.81 401.78 56868.70 88888.00 2011-11-08 01:48:26.613 312 13155.51 401.91 56869.43 88888.00 2011-11-08 01:48:27.613 312 13155.12 402.28 56869.19 88888.00 2011-11-08 01:48:28.613 312 13156.55 401.16 56869.19 88888.00 2011-11-08 01:48:29.613 312 13155.51 402.28 56868.82 88888.00 2011-11-08 01:48:30.613 312 13156.03 401.91 56869.19 88888.00 2011-11-08 01:48:31.613 312 13155.90 401.91 56868.95 88888.00 2011-11-08 01:48:32.613 312 13155.90 402.28 56868.70 88888.00 2011-11-08 01:48:33.613 312 13156.55 401.66 56868.33 88888.00 2011-11-08 01:48:34.613 312 13156.55 401.91 56868.82 88888.00 2011-11-08 01:48:35.613 312 13155.90 402.28 56868.82 88888.00 2011-11-08 01:48:36.613 312 13155.77 401.91 56868.70 88888.00 2011-11-08 01:48:37.613 312 13156.16 402.15 56869.07 88888.00 2011-11-08 01:48:38.613 312 13155.90 401.78 56869.19 88888.00 2011-11-08 01:48:39.613 312 13156.55 401.91 56868.21 88888.00 2011-11-08 01:48:40.613 312 13156.29 401.53 56869.19 88888.00 2011-11-08 01:48:41.613 312 13155.77 401.78 56869.80 88888.00 2011-11-08 01:48:42.613 312 13155.77 402.03 56868.82 88888.00 2011-11-08 01:48:43.613 312 13156.03 401.78 56868.82 88888.00 2011-11-08 01:48:44.613 312 13156.03 402.15 56869.19 88888.00 2011-11-08 01:48:45.613 312 13156.16 402.28 56869.19 88888.00 2011-11-08 01:48:46.613 312 13156.16 402.15 56869.07 88888.00 2011-11-08 01:48:47.613 312 13154.99 401.29 56868.58 88888.00 2011-11-08 01:48:48.613 312 13156.03 401.16 56868.33 88888.00 2011-11-08 01:48:49.613 312 13155.25 402.03 56868.58 88888.00 2011-11-08 01:48:50.613 312 13155.90 401.91 56868.70 88888.00 2011-11-08 01:48:51.613 312 13156.03 401.78 56868.95 88888.00 2011-11-08 01:48:52.613 312 13155.64 401.78 56869.19 88888.00 2011-11-08 01:48:53.613 312 13156.16 401.78 56868.58 88888.00 2011-11-08 01:48:54.613 312 13155.38 401.91 56868.33 88888.00 2011-11-08 01:48:55.613 312 13156.29 401.16 56868.70 88888.00 2011-11-08 01:48:56.613 312 13155.77 401.53 56868.82 88888.00 2011-11-08 01:48:57.613 312 13155.51 402.03 56868.58 88888.00 2011-11-08 01:48:58.613 312 13155.90 401.29 56869.19 88888.00 2011-11-08 01:48:59.613 312 13155.51 401.78 56869.19 88888.00 2011-11-08 01:49:00.613 312 13155.38 401.41 56869.07 88888.00 2011-11-08 01:49:01.613 312 13156.03 400.79 56869.19 88888.00 2011-11-08 01:49:02.613 312 13155.90 401.29 56868.58 88888.00 2011-11-08 01:49:03.613 312 13155.77 402.15 56868.70 88888.00 2011-11-08 01:49:04.613 312 13155.51 401.78 56868.58 88888.00 2011-11-08 01:49:05.613 312 13155.25 401.29 56868.95 88888.00 2011-11-08 01:49:06.613 312 13155.12 400.91 56869.07 88888.00 2011-11-08 01:49:07.613 312 13154.99 401.04 56868.58 88888.00 2011-11-08 01:49:08.613 312 13154.86 401.53 56868.95 88888.00 2011-11-08 01:49:09.613 312 13155.51 401.78 56868.82 88888.00 2011-11-08 01:49:10.613 312 13155.51 401.29 56868.82 88888.00 2011-11-08 01:49:11.613 312 13154.86 401.29 56868.70 88888.00 2011-11-08 01:49:12.613 312 13155.25 401.04 56869.43 88888.00 2011-11-08 01:49:13.613 312 13155.51 401.16 56868.58 88888.00 2011-11-08 01:49:14.613 312 13155.64 401.16 56869.19 88888.00 2011-11-08 01:49:15.613 312 13156.03 401.41 56868.70 88888.00 2011-11-08 01:49:16.613 312 13155.38 401.66 56868.95 88888.00 2011-11-08 01:49:17.613 312 13154.60 401.04 56868.58 88888.00 2011-11-08 01:49:18.613 312 13155.77 401.16 56868.82 88888.00 2011-11-08 01:49:19.613 312 13155.77 401.29 56869.07 88888.00 2011-11-08 01:49:20.613 312 13154.99 401.53 56869.19 88888.00 2011-11-08 01:49:21.613 312 13155.90 401.41 56869.31 88888.00 2011-11-08 01:49:22.613 312 13155.51 401.78 56868.70 88888.00 2011-11-08 01:49:23.613 312 13155.12 401.91 56869.07 88888.00 2011-11-08 01:49:24.613 312 13154.99 401.41 56869.07 88888.00 2011-11-08 01:49:25.613 312 13154.99 401.04 56868.95 88888.00 2011-11-08 01:49:26.613 312 13155.12 400.79 56869.19 88888.00 2011-11-08 01:49:27.613 312 13155.12 401.53 56868.95 88888.00 2011-11-08 01:49:28.613 312 13155.90 400.91 56868.58 88888.00 2011-11-08 01:49:29.613 312 13155.51 400.91 56868.21 88888.00 2011-11-08 01:49:30.613 312 13155.25 401.04 56868.58 88888.00 2011-11-08 01:49:31.613 312 13155.77 401.29 56868.82 88888.00 2011-11-08 01:49:32.613 312 13154.86 402.03 56869.80 88888.00 2011-11-08 01:49:33.613 312 13154.99 401.41 56869.43 88888.00 2011-11-08 01:49:34.613 312 13156.29 401.29 56869.19 88888.00 2011-11-08 01:49:35.613 312 13155.90 401.78 56868.58 88888.00 2011-11-08 01:49:36.613 312 13154.73 400.91 56868.95 88888.00 2011-11-08 01:49:37.613 312 13155.51 401.16 56868.33 88888.00 2011-11-08 01:49:38.613 312 13155.64 401.29 56868.95 88888.00 2011-11-08 01:49:39.613 312 13155.38 401.91 56869.19 88888.00 2011-11-08 01:49:40.613 312 13155.25 401.53 56868.70 88888.00 2011-11-08 01:49:41.613 312 13155.90 401.53 56869.19 88888.00 2011-11-08 01:49:42.613 312 13156.42 401.53 56869.31 88888.00 2011-11-08 01:49:43.613 312 13155.12 401.53 56868.70 88888.00 2011-11-08 01:49:44.613 312 13155.77 401.29 56869.43 88888.00 2011-11-08 01:49:45.613 312 13155.51 401.16 56869.19 88888.00 2011-11-08 01:49:46.613 312 13155.25 402.15 56868.70 88888.00 2011-11-08 01:49:47.613 312 13155.51 401.53 56869.43 88888.00 2011-11-08 01:49:48.613 312 13155.25 401.66 56869.07 88888.00 2011-11-08 01:49:49.613 312 13155.90 401.53 56868.33 88888.00 2011-11-08 01:49:50.613 312 13156.42 401.29 56869.55 88888.00 2011-11-08 01:49:51.613 312 13155.51 402.15 56869.07 88888.00 2011-11-08 01:49:52.613 312 13155.77 401.29 56869.55 88888.00 2011-11-08 01:49:53.613 312 13155.51 402.28 56869.68 88888.00 2011-11-08 01:49:54.613 312 13155.51 402.03 56869.43 88888.00 2011-11-08 01:49:55.613 312 13156.03 402.52 56868.58 88888.00 2011-11-08 01:49:56.613 312 13155.38 401.66 56868.95 88888.00 2011-11-08 01:49:57.613 312 13156.03 401.53 56869.31 88888.00 2011-11-08 01:49:58.613 312 13155.51 401.91 56869.68 88888.00 2011-11-08 01:49:59.613 312 13155.25 401.66 56869.31 88888.00 2011-11-08 01:50:00.613 312 13156.16 401.78 56869.07 88888.00 2011-11-08 01:50:01.613 312 13156.94 401.78 56869.07 88888.00 2011-11-08 01:50:02.613 312 13156.42 401.29 56868.82 88888.00 2011-11-08 01:50:03.613 312 13156.03 401.53 56869.31 88888.00 2011-11-08 01:50:04.613 312 13156.94 401.29 56869.31 88888.00 2011-11-08 01:50:05.613 312 13156.55 402.15 56869.07 88888.00 2011-11-08 01:50:06.613 312 13155.90 402.40 56869.07 88888.00 2011-11-08 01:50:07.613 312 13156.29 402.52 56869.55 88888.00 2011-11-08 01:50:08.613 312 13156.16 402.15 56869.43 88888.00 2011-11-08 01:50:09.613 312 13157.33 402.03 56869.31 88888.00 2011-11-08 01:50:10.613 312 13156.29 402.65 56869.55 88888.00 2011-11-08 01:50:11.613 312 13156.42 402.28 56869.19 88888.00 2011-11-08 01:50:12.613 312 13156.68 401.78 56868.95 88888.00 2011-11-08 01:50:13.613 312 13156.68 401.78 56869.07 88888.00 2011-11-08 01:50:14.613 312 13156.42 401.91 56868.58 88888.00 2011-11-08 01:50:15.613 312 13156.94 402.15 56869.43 88888.00 2011-11-08 01:50:16.613 312 13156.94 402.40 56869.55 88888.00 2011-11-08 01:50:17.613 312 13156.55 402.65 56870.04 88888.00 2011-11-08 01:50:18.613 312 13156.55 402.15 56869.19 88888.00 2011-11-08 01:50:19.613 312 13157.07 401.78 56869.07 88888.00 2011-11-08 01:50:20.613 312 13156.68 402.03 56868.95 88888.00 2011-11-08 01:50:21.613 312 13156.81 401.91 56869.55 88888.00 2011-11-08 01:50:22.613 312 13156.42 402.52 56868.95 88888.00 2011-11-08 01:50:23.613 312 13156.29 401.91 56869.68 88888.00 2011-11-08 01:50:24.613 312 13156.55 402.15 56869.31 88888.00 2011-11-08 01:50:25.613 312 13157.46 402.03 56869.31 88888.00 2011-11-08 01:50:26.613 312 13156.81 401.91 56869.31 88888.00 2011-11-08 01:50:27.613 312 13157.33 403.02 56869.19 88888.00 2011-11-08 01:50:28.613 312 13156.68 402.28 56869.55 88888.00 2011-11-08 01:50:29.613 312 13156.29 402.52 56869.55 88888.00 2011-11-08 01:50:30.613 312 13157.07 402.77 56869.07 88888.00 2011-11-08 01:50:31.613 312 13156.81 402.40 56869.31 88888.00 2011-11-08 01:50:32.613 312 13156.81 402.90 56869.19 88888.00 2011-11-08 01:50:33.613 312 13157.46 402.40 56869.68 88888.00 2011-11-08 01:50:34.613 312 13156.81 402.65 56869.19 88888.00 2011-11-08 01:50:35.613 312 13156.94 402.77 56869.19 88888.00 2011-11-08 01:50:36.613 312 13156.68 402.15 56868.82 88888.00 2011-11-08 01:50:37.613 312 13156.68 402.28 56869.80 88888.00 2011-11-08 01:50:38.613 312 13157.33 401.66 56869.92 88888.00 2011-11-08 01:50:39.613 312 13157.07 402.40 56868.82 88888.00 2011-11-08 01:50:40.613 312 13156.81 402.90 56869.55 88888.00 2011-11-08 01:50:41.613 312 13155.77 402.77 56869.80 88888.00 2011-11-08 01:50:42.613 312 13156.94 402.03 56869.68 88888.00 2011-11-08 01:50:43.613 312 13157.72 403.02 56869.68 88888.00 2011-11-08 01:50:44.613 312 13157.33 403.02 56869.55 88888.00 2011-11-08 01:50:45.613 312 13156.81 402.28 56868.82 88888.00 2011-11-08 01:50:46.613 312 13156.94 402.28 56869.43 88888.00 2011-11-08 01:50:47.613 312 13156.68 402.65 56869.80 88888.00 2011-11-08 01:50:48.613 312 13156.55 402.90 56869.80 88888.00 2011-11-08 01:50:49.613 312 13157.07 402.40 56869.43 88888.00 2011-11-08 01:50:50.613 312 13157.46 402.77 56869.80 88888.00 2011-11-08 01:50:51.613 312 13157.07 402.52 56870.17 88888.00 2011-11-08 01:50:52.613 312 13156.68 403.64 56869.92 88888.00 2011-11-08 01:50:53.613 312 13157.20 402.03 56868.95 88888.00 2011-11-08 01:50:54.613 312 13157.33 402.65 56869.80 88888.00 2011-11-08 01:50:55.613 312 13156.55 402.03 56869.80 88888.00 2011-11-08 01:50:56.613 312 13156.42 402.03 56869.80 88888.00 2011-11-08 01:50:57.613 312 13157.07 401.91 56869.92 88888.00 2011-11-08 01:50:58.613 312 13157.07 402.40 56870.04 88888.00 2011-11-08 01:50:59.613 312 13157.33 402.15 56869.19 88888.00 2011-11-08 01:51:00.613 312 13157.20 402.15 56869.55 88888.00 2011-11-08 01:51:01.613 312 13156.81 402.15 56869.31 88888.00 2011-11-08 01:51:02.613 312 13157.33 402.90 56868.58 88888.00 2011-11-08 01:51:03.613 312 13157.20 402.15 56869.43 88888.00 2011-11-08 01:51:04.613 312 13157.20 402.15 56869.55 88888.00 2011-11-08 01:51:05.613 312 13156.81 402.52 56869.55 88888.00 2011-11-08 01:51:06.613 312 13157.20 402.90 56869.43 88888.00 2011-11-08 01:51:07.613 312 13157.07 402.77 56869.68 88888.00 2011-11-08 01:51:08.613 312 13157.20 402.40 56869.43 88888.00 2011-11-08 01:51:09.613 312 13157.33 402.40 56869.31 88888.00 2011-11-08 01:51:10.613 312 13156.68 402.65 56869.92 88888.00 2011-11-08 01:51:11.613 312 13157.07 402.03 56869.68 88888.00 2011-11-08 01:51:12.613 312 13156.94 402.90 56869.07 88888.00 2011-11-08 01:51:13.613 312 13157.20 402.28 56868.95 88888.00 2011-11-08 01:51:14.613 312 13156.94 402.65 56869.31 88888.00 2011-11-08 01:51:15.613 312 13157.59 402.65 56869.19 88888.00 2011-11-08 01:51:16.613 312 13157.07 402.40 56869.68 88888.00 2011-11-08 01:51:17.613 312 13157.85 402.40 56868.09 88888.00 2011-11-08 01:51:18.613 312 13157.20 402.52 56869.68 88888.00 2011-11-08 01:51:19.613 312 13157.46 403.02 56869.80 88888.00 2011-11-08 01:51:20.613 312 13157.85 402.90 56869.43 88888.00 2011-11-08 01:51:21.613 312 13157.07 402.40 56869.07 88888.00 2011-11-08 01:51:22.613 312 13157.72 402.40 56869.55 88888.00 2011-11-08 01:51:23.613 312 13158.37 402.15 56868.95 88888.00 2011-11-08 01:51:24.613 312 13157.85 402.28 56869.19 88888.00 2011-11-08 01:51:25.613 312 13157.33 402.65 56868.82 88888.00 2011-11-08 01:51:26.613 312 13158.37 402.52 56869.55 88888.00 2011-11-08 01:51:27.613 312 13157.46 402.40 56868.58 88888.00 2011-11-08 01:51:28.613 312 13157.98 402.40 56869.92 88888.00 2011-11-08 01:51:29.613 312 13157.46 402.77 56869.43 88888.00 2011-11-08 01:51:30.613 312 13157.85 402.40 56869.92 88888.00 2011-11-08 01:51:31.613 312 13158.24 402.65 56869.43 88888.00 2011-11-08 01:51:32.613 312 13157.85 402.52 56869.43 88888.00 2011-11-08 01:51:33.613 312 13157.85 402.28 56869.31 88888.00 2011-11-08 01:51:34.613 312 13158.76 402.40 56869.43 88888.00 2011-11-08 01:51:35.613 312 13158.24 402.15 56869.55 88888.00 2011-11-08 01:51:36.613 312 13158.89 402.52 56869.07 88888.00 2011-11-08 01:51:37.613 312 13159.02 402.77 56869.31 88888.00 2011-11-08 01:51:38.613 312 13158.89 402.65 56869.19 88888.00 2011-11-08 01:51:39.613 312 13157.85 402.03 56869.19 88888.00 2011-11-08 01:51:40.613 312 13158.37 402.52 56869.80 88888.00 2011-11-08 01:51:41.613 312 13158.50 403.02 56869.31 88888.00 2011-11-08 01:51:42.613 312 13158.50 402.28 56869.68 88888.00 2011-11-08 01:51:43.613 312 13159.15 401.66 56869.31 88888.00 2011-11-08 01:51:44.613 312 13158.76 402.77 56869.68 88888.00 2011-11-08 01:51:45.613 312 13159.02 402.52 56869.43 88888.00 2011-11-08 01:51:46.613 312 13158.37 402.77 56869.55 88888.00 2011-11-08 01:51:47.613 312 13158.37 402.65 56869.43 88888.00 2011-11-08 01:51:48.613 312 13158.76 401.91 56869.92 88888.00 2011-11-08 01:51:49.613 312 13159.02 402.52 56869.19 88888.00 2011-11-08 01:51:50.613 312 13159.15 402.40 56869.07 88888.00 2011-11-08 01:51:51.613 312 13159.41 402.52 56869.07 88888.00 2011-11-08 01:51:52.613 312 13158.76 402.15 56869.68 88888.00 2011-11-08 01:51:53.613 312 13159.28 402.15 56869.68 88888.00 2011-11-08 01:51:54.613 312 13159.02 402.77 56869.07 88888.00 2011-11-08 01:51:55.613 312 13159.41 402.28 56869.92 88888.00 2011-11-08 01:51:56.613 312 13159.28 402.77 56870.04 88888.00 2011-11-08 01:51:57.613 312 13159.41 402.40 56869.07 88888.00 2011-11-08 01:51:58.613 312 13159.02 403.14 56869.43 88888.00 2011-11-08 01:51:59.613 312 13159.28 402.03 56870.04 88888.00 2011-11-08 01:52:00.613 312 13159.67 402.40 56870.41 88888.00 2011-11-08 01:52:01.613 312 13159.02 402.52 56869.68 88888.00 2011-11-08 01:52:02.613 312 13159.41 402.77 56869.92 88888.00 2011-11-08 01:52:03.613 312 13159.28 402.40 56869.55 88888.00 2011-11-08 01:52:04.613 312 13159.67 402.40 56869.92 88888.00 2011-11-08 01:52:05.613 312 13160.06 402.65 56870.54 88888.00 2011-11-08 01:52:06.613 312 13159.28 402.40 56870.17 88888.00 2011-11-08 01:52:07.613 312 13159.54 402.52 56870.17 88888.00 2011-11-08 01:52:08.613 312 13159.67 403.02 56869.92 88888.00 2011-11-08 01:52:09.613 312 13159.67 403.14 56869.68 88888.00 2011-11-08 01:52:10.613 312 13158.76 403.27 56870.66 88888.00 2011-11-08 01:52:11.613 312 13159.80 402.65 56870.54 88888.00 2011-11-08 01:52:12.613 312 13159.67 402.15 56870.04 88888.00 2011-11-08 01:52:13.613 312 13159.80 403.02 56869.43 88888.00 2011-11-08 01:52:14.613 312 13159.28 402.28 56870.04 88888.00 2011-11-08 01:52:15.613 312 13160.45 402.65 56870.04 88888.00 2011-11-08 01:52:16.613 312 13159.67 403.02 56870.17 88888.00 2011-11-08 01:52:17.613 312 13159.54 402.90 56870.41 88888.00 2011-11-08 01:52:18.613 312 13160.06 403.76 56870.41 88888.00 2011-11-08 01:52:19.613 312 13160.06 402.15 56870.17 88888.00 2011-11-08 01:52:20.613 312 13159.80 402.03 56869.92 88888.00 2011-11-08 01:52:21.613 312 13159.93 402.03 56870.66 88888.00 2011-11-08 01:52:22.613 312 13159.67 403.52 56870.04 88888.00 2011-11-08 01:52:23.613 312 13159.28 402.40 56870.29 88888.00 2011-11-08 01:52:24.613 312 13160.45 402.40 56870.04 88888.00 2011-11-08 01:52:25.613 312 13160.32 402.28 56869.55 88888.00 2011-11-08 01:52:26.613 312 13159.93 403.02 56870.17 88888.00 2011-11-08 01:52:27.613 312 13160.32 402.65 56870.41 88888.00 2011-11-08 01:52:28.613 312 13160.45 402.77 56870.17 88888.00 2011-11-08 01:52:29.613 312 13160.06 402.40 56869.68 88888.00 2011-11-08 01:52:30.613 312 13160.45 402.40 56870.04 88888.00 2011-11-08 01:52:31.613 312 13160.58 402.52 56870.41 88888.00 2011-11-08 01:52:32.613 312 13160.45 402.90 56870.41 88888.00 2011-11-08 01:52:33.613 312 13160.71 402.40 56870.54 88888.00 2011-11-08 01:52:34.613 312 13160.58 401.66 56870.66 88888.00 2011-11-08 01:52:35.613 312 13160.45 402.65 56870.04 88888.00 2011-11-08 01:52:36.613 312 13160.97 402.52 56870.29 88888.00 2011-11-08 01:52:37.613 312 13160.97 401.91 56870.29 88888.00 2011-11-08 01:52:38.613 312 13160.45 401.91 56869.92 88888.00 2011-11-08 01:52:39.613 312 13160.71 402.15 56870.17 88888.00 2011-11-08 01:52:40.613 312 13160.97 402.15 56870.78 88888.00 2011-11-08 01:52:41.613 312 13161.10 402.40 56870.54 88888.00 2011-11-08 01:52:42.613 312 13160.97 402.77 56870.54 88888.00 2011-11-08 01:52:43.613 312 13160.45 402.28 56869.92 88888.00 2011-11-08 01:52:44.613 312 13160.32 401.29 56870.41 88888.00 2011-11-08 01:52:45.613 312 13161.88 402.28 56869.80 88888.00 2011-11-08 01:52:46.613 312 13161.10 401.78 56870.17 88888.00 2011-11-08 01:52:47.613 312 13161.62 401.78 56870.04 88888.00 2011-11-08 01:52:48.613 312 13161.36 401.91 56870.54 88888.00 2011-11-08 01:52:49.613 312 13160.71 401.91 56870.54 88888.00 2011-11-08 01:52:50.613 312 13160.71 401.78 56870.17 88888.00 2011-11-08 01:52:51.613 312 13160.58 401.91 56870.41 88888.00 2011-11-08 01:52:52.613 312 13160.71 401.91 56870.04 88888.00 2011-11-08 01:52:53.613 312 13161.10 401.53 56871.02 88888.00 2011-11-08 01:52:54.613 312 13160.71 401.91 56870.90 88888.00 2011-11-08 01:52:55.613 312 13161.36 401.41 56870.41 88888.00 2011-11-08 01:52:56.613 312 13160.58 401.91 56870.78 88888.00 2011-11-08 01:52:57.613 312 13160.97 402.15 56870.78 88888.00 2011-11-08 01:52:58.613 312 13161.62 401.53 56870.17 88888.00 2011-11-08 01:52:59.613 312 13160.97 401.66 56870.90 88888.00 2011-11-08 01:53:00.613 312 13160.71 401.41 56870.54 88888.00 2011-11-08 01:53:01.613 312 13161.10 402.40 56871.14 88888.00 2011-11-08 01:53:02.613 312 13160.84 402.77 56870.17 88888.00 2011-11-08 01:53:03.613 312 13160.45 402.40 56870.41 88888.00 2011-11-08 01:53:04.613 312 13160.97 402.52 56870.78 88888.00 2011-11-08 01:53:05.613 312 13160.84 402.28 56870.54 88888.00 2011-11-08 01:53:06.613 312 13161.23 402.65 56870.17 88888.00 2011-11-08 01:53:07.613 312 13160.71 402.15 56870.29 88888.00 2011-11-08 01:53:08.613 312 13160.97 402.77 56870.17 88888.00 2011-11-08 01:53:09.613 312 13161.62 402.03 56871.02 88888.00 2011-11-08 01:53:10.613 312 13160.97 402.28 56870.78 88888.00 2011-11-08 01:53:11.613 312 13160.71 402.52 56870.66 88888.00 2011-11-08 01:53:12.613 312 13160.58 402.65 56870.78 88888.00 2011-11-08 01:53:13.613 312 13160.97 402.52 56870.66 88888.00 2011-11-08 01:53:14.613 312 13160.71 402.65 56871.27 88888.00 2011-11-08 01:53:15.613 312 13160.71 402.77 56871.02 88888.00 2011-11-08 01:53:16.613 312 13160.84 402.77 56870.54 88888.00 2011-11-08 01:53:17.613 312 13160.97 402.52 56870.90 88888.00 2011-11-08 01:53:18.613 312 13160.97 402.52 56871.02 88888.00 2011-11-08 01:53:19.613 312 13160.97 402.65 56871.02 88888.00 2011-11-08 01:53:20.613 312 13161.75 402.65 56871.02 88888.00 2011-11-08 01:53:21.613 312 13160.45 402.52 56870.66 88888.00 2011-11-08 01:53:22.613 312 13161.23 403.02 56870.90 88888.00 2011-11-08 01:53:23.613 312 13161.23 402.40 56870.17 88888.00 2011-11-08 01:53:24.613 312 13160.58 402.90 56870.54 88888.00 2011-11-08 01:53:25.613 312 13161.23 402.90 56871.14 88888.00 2011-11-08 01:53:26.613 312 13160.97 402.77 56870.66 88888.00 2011-11-08 01:53:27.613 312 13161.10 402.52 56871.02 88888.00 2011-11-08 01:53:28.613 312 13160.45 402.40 56871.14 88888.00 2011-11-08 01:53:29.613 312 13160.45 402.90 56871.14 88888.00 2011-11-08 01:53:30.613 312 13160.71 402.90 56870.78 88888.00 2011-11-08 01:53:31.613 312 13160.71 402.65 56870.78 88888.00 2011-11-08 01:53:32.613 312 13160.71 402.77 56870.78 88888.00 2011-11-08 01:53:33.613 312 13160.45 402.40 56871.02 88888.00 2011-11-08 01:53:34.613 312 13160.71 402.77 56870.66 88888.00 2011-11-08 01:53:35.613 312 13160.58 402.65 56870.54 88888.00 2011-11-08 01:53:36.613 312 13160.58 402.15 56871.14 88888.00 2011-11-08 01:53:37.613 312 13160.58 402.03 56870.90 88888.00 2011-11-08 01:53:38.613 312 13159.93 402.15 56870.29 88888.00 2011-11-08 01:53:39.613 312 13160.71 402.03 56870.54 88888.00 2011-11-08 01:53:41.613 312 13159.67 401.78 56870.78 88888.00 2011-11-08 01:53:42.613 312 13159.80 401.66 56870.41 88888.00 2011-11-08 01:53:43.613 312 13160.32 401.66 56870.78 88888.00 2011-11-08 01:53:44.613 312 13160.19 402.15 56870.78 88888.00 2011-11-08 01:53:45.613 312 13158.76 401.66 56870.29 88888.00 2011-11-08 01:53:46.613 312 13159.41 401.29 56870.78 88888.00 2011-11-08 01:53:47.613 312 13159.67 401.78 56870.78 88888.00 2011-11-08 01:53:48.613 312 13159.41 401.41 56870.66 88888.00 2011-11-08 01:53:49.613 312 13159.28 401.78 56870.54 88888.00 2011-11-08 01:53:50.613 312 13159.41 402.28 56870.29 88888.00 2011-11-08 01:53:51.613 312 13159.15 401.66 56870.78 88888.00 2011-11-08 01:53:52.613 312 13158.76 401.29 56870.17 88888.00 2011-11-08 01:53:53.613 312 13159.15 401.78 56869.80 88888.00 2011-11-08 01:53:54.613 312 13159.54 402.03 56870.41 88888.00 2011-11-08 01:53:55.613 312 13159.41 401.53 56870.41 88888.00 2011-11-08 01:53:56.613 312 13157.98 401.66 56870.17 88888.00 2011-11-08 01:53:57.613 312 13159.02 401.66 56870.54 88888.00 2011-11-08 01:53:58.613 312 13158.89 401.29 56869.92 88888.00 2011-11-08 01:53:59.613 312 13159.15 401.91 56870.66 88888.00 2011-11-08 01:54:00.613 312 13158.89 401.53 56870.78 88888.00 2011-11-08 01:54:01.613 312 13158.76 401.78 56870.04 88888.00 2011-11-08 01:54:02.613 312 13158.76 402.03 56870.54 88888.00 2011-11-08 01:54:03.613 312 13158.76 401.29 56870.54 88888.00 2011-11-08 01:54:04.613 312 13158.24 401.41 56870.17 88888.00 2011-11-08 01:54:05.613 312 13157.98 401.53 56870.54 88888.00 2011-11-08 01:54:06.613 312 13158.11 400.91 56870.29 88888.00 2011-11-08 01:54:07.613 312 13157.85 401.16 56870.29 88888.00 2011-11-08 01:54:08.613 312 13158.11 401.78 56869.68 88888.00 2011-11-08 01:54:09.613 312 13158.50 401.78 56870.90 88888.00 2011-11-08 01:54:10.613 312 13158.24 400.91 56869.92 88888.00 2011-11-08 01:54:11.613 312 13159.02 401.04 56870.78 88888.00 2011-11-08 01:54:12.613 312 13158.11 400.79 56870.29 88888.00 2011-11-08 01:54:13.613 312 13158.37 401.04 56870.04 88888.00 2011-11-08 01:54:14.613 312 13158.76 401.53 56870.29 88888.00 2011-11-08 01:54:15.613 312 13157.72 401.53 56870.04 88888.00 2011-11-08 01:54:16.613 312 13157.85 401.16 56869.92 88888.00 2011-11-08 01:54:17.613 312 13158.11 400.67 56869.80 88888.00 2011-11-08 01:54:18.613 312 13157.85 400.79 56870.90 88888.00 2011-11-08 01:54:19.613 312 13158.11 401.04 56870.41 88888.00 2011-11-08 01:54:20.613 312 13158.37 400.67 56869.92 88888.00 2011-11-08 01:54:21.613 312 13157.59 400.67 56870.17 88888.00 2011-11-08 01:54:22.613 312 13157.72 400.79 56870.17 88888.00 2011-11-08 01:54:23.613 312 13158.11 400.17 56870.41 88888.00 2011-11-08 01:54:24.613 312 13158.63 400.67 56870.04 88888.00 2011-11-08 01:54:25.613 312 13157.59 400.54 56870.54 88888.00 2011-11-08 01:54:26.613 312 13157.85 401.04 56870.41 88888.00 2011-11-08 01:54:27.613 312 13157.72 400.91 56869.80 88888.00 2011-11-08 01:54:28.613 312 13158.37 400.54 56869.80 88888.00 2011-11-08 01:54:29.613 312 13157.72 400.54 56869.43 88888.00 2011-11-08 01:54:30.613 312 13157.20 400.54 56870.04 88888.00 2011-11-08 01:54:31.613 312 13158.37 400.05 56870.04 88888.00 2011-11-08 01:54:32.613 312 13157.85 400.67 56869.80 88888.00 2011-11-08 01:54:33.613 312 13157.85 400.42 56869.55 88888.00 2011-11-08 01:54:34.613 312 13157.20 400.54 56870.17 88888.00 2011-11-08 01:54:35.613 312 13158.24 400.42 56869.92 88888.00 2011-11-08 01:54:36.613 312 13156.81 400.30 56871.02 88888.00 2011-11-08 01:54:37.613 312 13156.81 399.92 56870.41 88888.00 2011-11-08 01:54:38.613 312 13157.07 400.05 56869.55 88888.00 2011-11-08 01:54:39.613 312 13157.72 400.17 56869.55 88888.00 2011-11-08 01:54:40.613 312 13156.81 399.80 56869.92 88888.00 2011-11-08 01:54:41.613 312 13157.46 400.30 56869.55 88888.00 2011-11-08 01:54:42.613 312 13157.07 400.05 56870.17 88888.00 2011-11-08 01:54:43.613 312 13156.42 399.68 56869.68 88888.00 2011-11-08 01:54:44.613 312 13156.81 400.05 56870.17 88888.00 2011-11-08 01:54:45.613 312 13156.55 399.80 56869.55 88888.00 2011-11-08 01:54:46.613 312 13156.81 400.30 56870.04 88888.00 2011-11-08 01:54:47.613 312 13156.81 400.05 56869.43 88888.00 2011-11-08 01:54:48.613 312 13156.55 400.05 56869.68 88888.00 2011-11-08 01:54:49.613 312 13156.94 399.30 56870.17 88888.00 2011-11-08 01:54:50.613 312 13156.55 400.05 56869.80 88888.00 2011-11-08 01:54:51.613 312 13156.29 400.05 56869.19 88888.00 2011-11-08 01:54:52.613 312 13156.29 399.55 56869.92 88888.00 2011-11-08 01:54:53.613 312 13156.68 400.42 56869.92 88888.00 2011-11-08 01:54:54.613 312 13156.42 400.42 56869.92 88888.00 2011-11-08 01:54:55.613 312 13156.81 400.17 56869.80 88888.00 2011-11-08 01:54:56.613 312 13156.55 399.92 56870.04 88888.00 2011-11-08 01:54:57.613 312 13156.81 399.80 56869.43 88888.00 2011-11-08 01:54:58.613 312 13156.55 399.80 56870.17 88888.00 2011-11-08 01:54:59.613 312 13157.07 399.92 56870.29 88888.00 2011-11-08 01:55:00.613 312 13155.90 400.54 56870.04 88888.00 2011-11-08 01:55:01.613 312 13156.42 400.30 56869.92 88888.00 2011-11-08 01:55:02.613 312 13156.03 400.17 56869.80 88888.00 2011-11-08 01:55:03.613 312 13156.68 399.92 56869.80 88888.00 2011-11-08 01:55:04.613 312 13155.77 400.30 56870.17 88888.00 2011-11-08 01:55:05.613 312 13156.94 400.30 56870.41 88888.00 2011-11-08 01:55:06.613 312 13156.81 399.92 56869.55 88888.00 2011-11-08 01:55:07.613 312 13156.03 399.92 56870.04 88888.00 2011-11-08 01:55:08.613 312 13156.42 400.30 56869.68 88888.00 2011-11-08 01:55:09.613 312 13156.68 400.42 56870.17 88888.00 2011-11-08 01:55:10.613 312 13156.16 400.30 56869.92 88888.00 2011-11-08 01:55:11.613 312 13156.16 400.42 56869.55 88888.00 2011-11-08 01:55:12.613 312 13155.38 399.92 56869.68 88888.00 2011-11-08 01:55:13.613 312 13156.03 400.05 56870.04 88888.00 2011-11-08 01:55:14.613 312 13156.03 399.55 56869.68 88888.00 2011-11-08 01:55:15.613 312 13155.90 400.30 56869.80 88888.00 2011-11-08 01:55:16.613 312 13156.16 399.68 56869.92 88888.00 2011-11-08 01:55:17.613 312 13156.42 400.17 56869.92 88888.00 2011-11-08 01:55:18.613 312 13156.03 400.17 56869.19 88888.00 2011-11-08 01:55:19.613 312 13155.64 399.80 56870.17 88888.00 2011-11-08 01:55:20.613 312 13156.29 399.92 56869.68 88888.00 2011-11-08 01:55:21.613 312 13155.90 400.17 56870.54 88888.00 2011-11-08 01:55:22.613 312 13155.90 399.92 56869.68 88888.00 2011-11-08 01:55:23.613 312 13155.51 400.17 56869.80 88888.00 2011-11-08 01:55:24.613 312 13155.64 399.55 56869.68 88888.00 2011-11-08 01:55:25.613 312 13156.29 400.05 56869.19 88888.00 2011-11-08 01:55:26.613 312 13156.03 399.92 56869.19 88888.00 2011-11-08 01:55:27.613 312 13156.29 401.04 56869.68 88888.00 2011-11-08 01:55:28.613 312 13156.55 400.05 56869.80 88888.00 2011-11-08 01:55:29.613 312 13156.68 399.18 56869.80 88888.00 2011-11-08 01:55:30.613 312 13155.77 400.05 56869.80 88888.00 2011-11-08 01:55:31.613 312 13156.03 400.05 56869.68 88888.00 2011-11-08 01:55:32.613 312 13155.77 399.92 56869.43 88888.00 2011-11-08 01:55:33.613 312 13155.64 399.55 56869.68 88888.00 2011-11-08 01:55:34.613 312 13156.68 399.55 56869.80 88888.00 2011-11-08 01:55:35.613 312 13156.29 399.68 56869.43 88888.00 2011-11-08 01:55:36.613 312 13155.64 399.92 56870.04 88888.00 2011-11-08 01:55:37.613 312 13156.29 400.30 56870.04 88888.00 2011-11-08 01:55:38.613 312 13156.42 399.92 56869.43 88888.00 2011-11-08 01:55:39.613 312 13156.29 400.17 56869.07 88888.00 2011-11-08 01:55:41.613 312 13156.42 400.05 56869.19 88888.00 2011-11-08 01:55:42.613 312 13155.77 399.92 56869.31 88888.00 2011-11-08 01:55:43.613 312 13155.38 399.80 56870.04 88888.00 2011-11-08 01:55:44.613 312 13155.64 399.18 56870.41 88888.00 2011-11-08 01:55:45.613 312 13156.55 400.05 56869.80 88888.00 2011-11-08 01:55:46.613 312 13155.90 399.92 56870.54 88888.00 2011-11-08 01:55:47.613 312 13155.77 399.30 56869.19 88888.00 2011-11-08 01:55:48.613 312 13155.77 399.80 56869.55 88888.00 2011-11-08 01:55:49.613 312 13156.29 399.92 56869.31 88888.00 2011-11-08 01:55:50.613 312 13156.03 399.80 56869.92 88888.00 2011-11-08 01:55:51.613 312 13156.03 400.42 56869.19 88888.00 2011-11-08 01:55:52.613 312 13156.29 399.80 56869.92 88888.00 2011-11-08 01:55:53.613 312 13156.03 399.92 56869.68 88888.00 2011-11-08 01:55:54.613 312 13155.77 399.92 56869.92 88888.00 2011-11-08 01:55:55.613 312 13156.42 399.55 56869.92 88888.00 2011-11-08 01:55:56.613 312 13156.03 399.80 56869.68 88888.00 2011-11-08 01:55:57.613 312 13155.51 400.42 56869.80 88888.00 2011-11-08 01:55:58.613 312 13156.29 400.17 56869.80 88888.00 2011-11-08 01:55:59.613 312 13156.03 400.05 56869.31 88888.00 2011-11-08 01:56:00.613 312 13155.90 400.30 56870.04 88888.00 2011-11-08 01:56:01.613 312 13155.77 399.68 56870.17 88888.00 2011-11-08 01:56:02.613 312 13155.90 400.17 56870.29 88888.00 2011-11-08 01:56:03.613 312 13156.16 400.79 56869.55 88888.00 2011-11-08 01:56:04.613 312 13156.68 400.42 56869.55 88888.00 2011-11-08 01:56:05.613 312 13156.68 400.17 56869.43 88888.00 2011-11-08 01:56:06.613 312 13156.29 400.05 56869.92 88888.00 2011-11-08 01:56:07.613 312 13156.03 400.91 56869.80 88888.00 2011-11-08 01:56:08.613 312 13155.25 400.17 56869.19 88888.00 2011-11-08 01:56:09.613 312 13156.03 399.68 56869.68 88888.00 2011-11-08 01:56:10.613 312 13155.64 400.79 56869.92 88888.00 2011-11-08 01:56:11.613 312 13155.77 400.42 56869.92 88888.00 2011-11-08 01:56:12.613 312 13155.64 400.05 56870.04 88888.00 2011-11-08 01:56:13.613 312 13155.90 400.30 56869.80 88888.00 2011-11-08 01:56:14.613 312 13156.03 400.42 56869.68 88888.00 2011-11-08 01:56:15.613 312 13155.77 400.42 56870.29 88888.00 2011-11-08 01:56:16.613 312 13156.29 400.30 56870.04 88888.00 2011-11-08 01:56:17.613 312 13156.03 400.91 56870.04 88888.00 2011-11-08 01:56:18.613 312 13156.16 399.43 56869.68 88888.00 2011-11-08 01:56:19.613 312 13155.25 400.79 56869.92 88888.00 2011-11-08 01:56:20.613 312 13155.51 400.79 56869.80 88888.00 2011-11-08 01:56:21.613 312 13155.51 400.05 56870.04 88888.00 2011-11-08 01:56:22.613 312 13155.90 400.79 56869.68 88888.00 2011-11-08 01:56:23.613 312 13156.16 400.30 56869.55 88888.00 2011-11-08 01:56:24.613 312 13155.51 400.05 56869.80 88888.00 2011-11-08 01:56:25.613 312 13156.29 399.92 56869.31 88888.00 2011-11-08 01:56:26.613 312 13156.03 400.30 56868.82 88888.00 2011-11-08 01:56:27.613 312 13156.16 400.42 56869.55 88888.00 2011-11-08 01:56:28.613 312 13156.29 400.17 56870.17 88888.00 2011-11-08 01:56:29.613 312 13156.03 400.17 56869.92 88888.00 2011-11-08 01:56:30.613 312 13155.51 400.54 56870.04 88888.00 2011-11-08 01:56:31.613 312 13156.29 400.42 56870.04 88888.00 2011-11-08 01:56:32.613 312 13156.03 400.54 56869.43 88888.00 2011-11-08 01:56:33.613 312 13155.77 400.67 56869.80 88888.00 2011-11-08 01:56:34.613 312 13156.16 400.67 56869.68 88888.00 2011-11-08 01:56:35.613 312 13156.03 399.92 56869.19 88888.00 2011-11-08 01:56:36.613 312 13155.38 400.05 56869.55 88888.00 2011-11-08 01:56:37.613 312 13156.16 400.17 56869.19 88888.00 2011-11-08 01:56:38.613 312 13156.29 400.17 56870.04 88888.00 2011-11-08 01:56:39.613 312 13156.03 400.05 56869.31 88888.00 2011-11-08 01:56:40.613 312 13156.42 400.05 56869.31 88888.00 2011-11-08 01:56:41.613 312 13156.29 400.67 56869.80 88888.00 2011-11-08 01:56:42.613 312 13156.16 399.68 56869.55 88888.00 2011-11-08 01:56:43.613 312 13155.77 399.92 56869.55 88888.00 2011-11-08 01:56:44.613 312 13156.29 400.17 56869.92 88888.00 2011-11-08 01:56:45.613 312 13156.68 399.55 56869.68 88888.00 2011-11-08 01:56:46.613 312 13156.03 399.80 56870.54 88888.00 2011-11-08 01:56:47.613 312 13156.29 400.79 56870.04 88888.00 2011-11-08 01:56:48.613 312 13156.55 400.79 56869.80 88888.00 2011-11-08 01:56:49.613 312 13156.68 400.42 56869.80 88888.00 2011-11-08 01:56:50.613 312 13156.29 399.92 56869.55 88888.00 2011-11-08 01:56:51.613 312 13156.42 400.42 56870.04 88888.00 2011-11-08 01:56:52.613 312 13156.42 400.30 56869.31 88888.00 2011-11-08 01:56:53.613 312 13156.81 400.05 56869.80 88888.00 2011-11-08 01:56:54.613 312 13156.55 400.30 56869.07 88888.00 2011-11-08 01:56:55.613 312 13155.64 400.17 56869.55 88888.00 2011-11-08 01:56:56.613 312 13156.16 399.80 56870.41 88888.00 2011-11-08 01:56:57.613 312 13156.55 399.43 56870.54 88888.00 2011-11-08 01:56:58.613 312 13156.29 400.42 56870.66 88888.00 2011-11-08 01:56:59.613 312 13156.42 399.80 56870.54 88888.00 2011-11-08 01:57:00.613 312 13156.29 399.92 56869.80 88888.00 2011-11-08 01:57:01.613 312 13155.77 400.30 56869.55 88888.00 2011-11-08 01:57:02.613 312 13156.29 399.92 56870.17 88888.00 2011-11-08 01:57:03.613 312 13156.42 399.68 56870.17 88888.00 2011-11-08 01:57:04.613 312 13156.81 400.05 56870.17 88888.00 2011-11-08 01:57:05.613 312 13156.81 400.42 56870.04 88888.00 2011-11-08 01:57:06.613 312 13156.81 400.17 56869.80 88888.00 2011-11-08 01:57:07.613 312 13156.03 400.42 56869.55 88888.00 2011-11-08 01:57:08.613 312 13156.68 400.17 56870.29 88888.00 2011-11-08 01:57:09.613 312 13156.16 400.42 56870.41 88888.00 2011-11-08 01:57:10.613 312 13156.16 400.05 56869.31 88888.00 2011-11-08 01:57:11.613 312 13155.90 400.42 56869.55 88888.00 2011-11-08 01:57:12.613 312 13155.64 399.43 56869.92 88888.00 2011-11-08 01:57:13.613 312 13156.68 400.30 56870.04 88888.00 2011-11-08 01:57:14.613 312 13156.94 399.92 56869.80 88888.00 2011-11-08 01:57:15.613 312 13157.07 400.05 56869.68 88888.00 2011-11-08 01:57:16.613 312 13156.42 400.30 56869.92 88888.00 2011-11-08 01:57:17.613 312 13156.42 399.68 56870.17 88888.00 2011-11-08 01:57:18.613 312 13157.07 400.17 56869.07 88888.00 2011-11-08 01:57:19.613 312 13156.94 400.30 56870.17 88888.00 2011-11-08 01:57:20.613 312 13156.81 400.05 56869.68 88888.00 2011-11-08 01:57:21.613 312 13156.55 399.68 56869.68 88888.00 2011-11-08 01:57:22.613 312 13156.03 400.30 56870.04 88888.00 2011-11-08 01:57:23.613 312 13156.81 399.55 56870.17 88888.00 2011-11-08 01:57:24.613 312 13156.29 400.05 56869.31 88888.00 2011-11-08 01:57:25.613 312 13156.29 400.05 56869.68 88888.00 2011-11-08 01:57:26.613 312 13157.20 399.92 56870.54 88888.00 2011-11-08 01:57:27.613 312 13157.07 400.30 56869.19 88888.00 2011-11-08 01:57:28.613 312 13155.77 400.30 56870.17 88888.00 2011-11-08 01:57:29.613 312 13156.29 400.42 56870.04 88888.00 2011-11-08 01:57:30.613 312 13156.03 400.05 56869.31 88888.00 2011-11-08 01:57:31.613 312 13156.03 400.42 56870.29 88888.00 2011-11-08 01:57:32.613 312 13156.29 400.42 56869.55 88888.00 2011-11-08 01:57:33.612 312 13155.51 400.05 56870.04 88888.00 2011-11-08 01:57:34.612 312 13156.03 399.80 56869.92 88888.00 2011-11-08 01:57:35.612 312 13156.55 400.79 56869.80 88888.00 2011-11-08 01:57:36.612 312 13156.03 399.80 56870.17 88888.00 2011-11-08 01:57:37.612 312 13156.42 400.42 56869.68 88888.00 2011-11-08 01:57:38.612 312 13156.16 400.30 56870.41 88888.00 2011-11-08 01:57:39.612 312 13156.29 400.05 56870.04 88888.00 2011-11-08 01:57:40.612 312 13156.55 399.68 56870.41 88888.00 2011-11-08 01:57:41.612 312 13156.55 400.79 56869.55 88888.00 2011-11-08 01:57:42.612 312 13156.42 400.54 56870.29 88888.00 2011-11-08 01:57:43.612 312 13156.29 400.17 56869.68 88888.00 2011-11-08 01:57:44.612 312 13156.68 400.79 56870.29 88888.00 2011-11-08 01:57:45.612 312 13156.03 400.54 56869.80 88888.00 2011-11-08 01:57:46.612 312 13156.55 399.80 56869.55 88888.00 2011-11-08 01:57:47.612 312 13155.64 401.16 56870.66 88888.00 2011-11-08 01:57:48.612 312 13156.29 401.04 56870.04 88888.00 2011-11-08 01:57:49.612 312 13156.42 400.67 56869.55 88888.00 2011-11-08 01:57:50.612 312 13156.16 400.67 56870.29 88888.00 2011-11-08 01:57:51.612 312 13156.03 400.79 56870.17 88888.00 2011-11-08 01:57:52.612 312 13155.64 400.67 56870.04 88888.00 2011-11-08 01:57:53.612 312 13156.03 400.67 56870.04 88888.00 2011-11-08 01:57:54.612 312 13156.42 400.42 56870.17 88888.00 2011-11-08 01:57:55.612 312 13155.90 400.67 56869.80 88888.00 2011-11-08 01:57:56.612 312 13155.77 400.42 56870.29 88888.00 2011-11-08 01:57:57.612 312 13155.90 400.42 56870.41 88888.00 2011-11-08 01:57:58.612 312 13156.03 400.79 56870.29 88888.00 2011-11-08 01:57:59.612 312 13156.16 400.54 56870.29 88888.00 2011-11-08 01:58:00.612 312 13156.55 400.30 56869.80 88888.00 2011-11-08 01:58:01.612 312 13156.03 400.67 56870.04 88888.00 2011-11-08 01:58:02.612 312 13155.77 400.17 56869.68 88888.00 2011-11-08 01:58:03.612 312 13155.51 400.05 56870.41 88888.00 2011-11-08 01:58:04.612 312 13155.64 400.42 56868.95 88888.00 2011-11-08 01:58:05.612 312 13156.29 400.54 56870.04 88888.00 2011-11-08 01:58:06.612 312 13155.90 401.16 56869.68 88888.00 2011-11-08 01:58:07.612 312 13155.51 400.05 56870.04 88888.00 2011-11-08 01:58:08.612 312 13155.90 400.42 56870.17 88888.00 2011-11-08 01:58:09.612 312 13155.12 400.91 56870.17 88888.00 2011-11-08 01:58:10.612 312 13155.64 400.91 56869.55 88888.00 2011-11-08 01:58:11.612 312 13156.29 400.30 56870.54 88888.00 2011-11-08 01:58:12.612 312 13155.77 400.67 56869.68 88888.00 2011-11-08 01:58:13.612 312 13156.42 400.05 56869.55 88888.00 2011-11-08 01:58:14.612 312 13156.42 400.54 56869.68 88888.00 2011-11-08 01:58:15.612 312 13154.86 400.54 56870.29 88888.00 2011-11-08 01:58:16.612 312 13155.25 400.05 56868.95 88888.00 2011-11-08 01:58:17.612 312 13155.25 401.04 56870.66 88888.00 2011-11-08 01:58:18.612 312 13155.38 400.17 56869.92 88888.00 2011-11-08 01:58:19.612 312 13155.90 400.79 56870.41 88888.00 2011-11-08 01:58:20.612 312 13156.29 400.17 56869.55 88888.00 2011-11-08 01:58:21.612 312 13156.03 400.17 56869.19 88888.00 2011-11-08 01:58:22.612 312 13155.77 400.42 56869.68 88888.00 2011-11-08 01:58:23.612 312 13155.64 401.53 56870.04 88888.00 2011-11-08 01:58:24.612 312 13155.12 400.30 56869.55 88888.00 2011-11-08 01:58:25.612 312 13156.29 400.30 56869.68 88888.00 2011-11-08 01:58:26.612 312 13156.29 400.67 56870.17 88888.00 2011-11-08 01:58:27.612 312 13155.77 400.17 56870.04 88888.00 2011-11-08 01:58:28.612 312 13156.29 399.80 56869.55 88888.00 2011-11-08 01:58:29.612 312 13155.64 400.91 56869.68 88888.00 2011-11-08 01:58:30.612 312 13155.64 400.42 56869.80 88888.00 2011-11-08 01:58:31.612 312 13155.25 400.30 56869.55 88888.00 2011-11-08 01:58:32.612 312 13155.51 401.29 56869.92 88888.00 2011-11-08 01:58:33.612 312 13155.90 400.05 56869.07 88888.00 2011-11-08 01:58:34.612 312 13155.77 400.30 56869.80 88888.00 2011-11-08 01:58:35.612 312 13155.25 400.79 56869.07 88888.00 2011-11-08 01:58:36.612 312 13156.29 400.17 56869.31 88888.00 2011-11-08 01:58:37.612 312 13155.51 400.42 56869.55 88888.00 2011-11-08 01:58:38.612 312 13155.64 400.79 56869.43 88888.00 2011-11-08 01:58:39.612 312 13155.51 400.05 56869.43 88888.00 2011-11-08 01:58:40.612 312 13155.90 400.54 56869.31 88888.00 2011-11-08 01:58:41.612 312 13155.64 400.67 56869.55 88888.00 2011-11-08 01:58:42.612 312 13155.77 401.04 56869.68 88888.00 2011-11-08 01:58:43.612 312 13154.99 401.04 56869.80 88888.00 2011-11-08 01:58:44.612 312 13155.12 400.42 56869.43 88888.00 2011-11-08 01:58:45.612 312 13155.38 400.79 56869.55 88888.00 2011-11-08 01:58:46.612 312 13155.51 400.17 56869.55 88888.00 2011-11-08 01:58:47.612 312 13155.25 400.54 56869.68 88888.00 2011-11-08 01:58:48.612 312 13155.77 400.79 56869.31 88888.00 2011-11-08 01:58:49.612 312 13155.51 399.92 56869.68 88888.00 2011-11-08 01:58:50.612 312 13156.03 400.17 56869.68 88888.00 2011-11-08 01:58:51.612 312 13155.64 400.54 56869.31 88888.00 2011-11-08 01:58:52.612 312 13155.51 400.42 56869.92 88888.00 2011-11-08 01:58:53.612 312 13155.51 400.30 56870.04 88888.00 2011-11-08 01:58:54.612 312 13156.42 400.05 56868.95 88888.00 2011-11-08 01:58:55.612 312 13155.90 400.67 56869.43 88888.00 2011-11-08 01:58:56.612 312 13155.64 400.42 56869.68 88888.00 2011-11-08 01:58:57.612 312 13155.90 400.30 56869.68 88888.00 2011-11-08 01:58:58.612 312 13155.90 400.05 56869.80 88888.00 2011-11-08 01:58:59.612 312 13155.38 399.80 56869.43 88888.00 2011-11-08 01:59:00.612 312 13155.51 400.54 56869.80 88888.00 2011-11-08 01:59:01.612 312 13155.77 400.42 56869.43 88888.00 2011-11-08 01:59:02.612 312 13155.51 399.92 56869.31 88888.00 2011-11-08 01:59:03.612 312 13156.03 400.17 56869.31 88888.00 2011-11-08 01:59:04.612 312 13155.77 399.92 56869.55 88888.00 2011-11-08 01:59:05.612 312 13155.77 400.30 56869.80 88888.00 2011-11-08 01:59:06.612 312 13155.77 399.92 56869.80 88888.00 2011-11-08 01:59:07.612 312 13155.25 400.05 56869.80 88888.00 2011-11-08 01:59:08.612 312 13155.64 400.05 56870.54 88888.00 2011-11-08 01:59:09.612 312 13155.64 400.54 56869.68 88888.00 2011-11-08 01:59:10.612 312 13155.38 400.30 56869.43 88888.00 2011-11-08 01:59:11.612 312 13156.55 400.30 56869.80 88888.00 2011-11-08 01:59:12.612 312 13155.64 399.92 56870.04 88888.00 2011-11-08 01:59:13.612 312 13156.29 400.30 56869.55 88888.00 2011-11-08 01:59:14.612 312 13155.90 400.42 56869.68 88888.00 2011-11-08 01:59:15.612 312 13156.55 400.17 56869.55 88888.00 2011-11-08 01:59:16.612 312 13156.03 400.17 56869.31 88888.00 2011-11-08 01:59:17.612 312 13155.51 400.30 56870.17 88888.00 2011-11-08 01:59:18.612 312 13155.64 400.30 56869.92 88888.00 2011-11-08 01:59:19.612 312 13155.64 400.05 56869.68 88888.00 2011-11-08 01:59:20.612 312 13155.90 400.17 56869.80 88888.00 2011-11-08 01:59:21.612 312 13156.16 400.30 56869.43 88888.00 2011-11-08 01:59:22.612 312 13155.38 399.80 56869.80 88888.00 2011-11-08 01:59:23.612 312 13155.90 400.30 56869.92 88888.00 2011-11-08 01:59:24.612 312 13155.77 400.17 56869.55 88888.00 2011-11-08 01:59:25.612 312 13156.16 399.30 56869.19 88888.00 2011-11-08 01:59:26.612 312 13156.29 399.80 56869.80 88888.00 2011-11-08 01:59:27.612 312 13155.51 399.80 56869.31 88888.00 2011-11-08 01:59:28.612 312 13155.51 399.92 56869.07 88888.00 2011-11-08 01:59:29.612 312 13155.64 400.42 56869.43 88888.00 2011-11-08 01:59:30.612 312 13156.03 400.17 56870.29 88888.00 2011-11-08 01:59:31.612 312 13156.42 400.17 56869.19 88888.00 2011-11-08 01:59:32.612 312 13156.29 399.30 56870.29 88888.00 2011-11-08 01:59:33.612 312 13156.03 399.68 56869.31 88888.00 2011-11-08 01:59:34.612 312 13155.51 400.30 56869.80 88888.00 2011-11-08 01:59:35.612 312 13156.55 399.80 56869.55 88888.00 2011-11-08 01:59:36.612 312 13155.77 399.80 56869.19 88888.00 2011-11-08 01:59:37.612 312 13155.90 400.17 56869.31 88888.00 2011-11-08 01:59:38.612 312 13156.16 400.54 56869.55 88888.00 2011-11-08 01:59:39.612 312 13156.29 400.42 56869.43 88888.00 2011-11-08 01:59:40.612 312 13156.42 400.05 56869.55 88888.00 2011-11-08 01:59:41.612 312 13156.42 400.05 56869.31 88888.00 2011-11-08 01:59:42.612 312 13156.16 399.80 56869.68 88888.00 2011-11-08 01:59:43.612 312 13156.16 400.05 56869.68 88888.00 2011-11-08 01:59:44.612 312 13156.03 400.17 56870.29 88888.00 2011-11-08 01:59:45.612 312 13155.90 400.42 56869.19 88888.00 2011-11-08 01:59:46.612 312 13155.77 399.55 56869.55 88888.00 2011-11-08 01:59:47.612 312 13156.42 400.05 56869.92 88888.00 2011-11-08 01:59:48.612 312 13155.90 399.55 56869.43 88888.00 2011-11-08 01:59:49.612 312 13156.29 400.05 56869.68 88888.00 2011-11-08 01:59:50.612 312 13155.38 400.17 56869.43 88888.00 2011-11-08 01:59:51.612 312 13156.29 400.17 56869.43 88888.00 2011-11-08 01:59:52.612 312 13156.16 399.92 56868.82 88888.00 2011-11-08 01:59:53.612 312 13155.90 399.92 56869.55 88888.00 2011-11-08 01:59:54.612 312 13156.16 400.17 56869.80 88888.00 2011-11-08 01:59:55.612 312 13156.68 399.43 56870.29 88888.00 2011-11-08 02:00:00.612 312 13156.29 399.92 56869.31 88888.00 2011-11-08 02:00:01.612 312 13156.55 400.05 56869.43 88888.00 2011-11-08 02:00:02.612 312 13156.16 400.42 56869.80 88888.00 2011-11-08 02:00:03.612 312 13157.20 400.42 56870.41 88888.00 2011-11-08 02:00:04.612 312 13156.16 400.42 56869.31 88888.00 2011-11-08 02:00:05.612 312 13155.90 399.80 56870.04 88888.00 2011-11-08 02:00:06.612 312 13156.68 400.30 56869.43 88888.00 2011-11-08 02:00:07.612 312 13156.42 400.17 56869.92 88888.00 2011-11-08 02:00:08.612 312 13156.16 399.80 56870.41 88888.00 2011-11-08 02:00:09.612 312 13156.16 399.18 56869.68 88888.00 2011-11-08 02:00:10.612 312 13156.42 400.17 56869.55 88888.00 2011-11-08 02:00:11.612 312 13156.68 401.04 56869.92 88888.00 2011-11-08 02:00:12.612 312 13156.42 399.68 56870.17 88888.00 2011-11-08 02:00:13.612 312 13156.68 401.04 56869.43 88888.00 2011-11-08 02:00:14.612 312 13156.29 400.30 56869.31 88888.00 2011-11-08 02:00:15.612 312 13155.77 400.30 56869.92 88888.00 2011-11-08 02:00:16.612 312 13156.55 400.42 56869.92 88888.00 2011-11-08 02:00:17.612 312 13156.68 400.05 56869.92 88888.00 2011-11-08 02:00:18.612 312 13156.81 400.17 56870.04 88888.00 2011-11-08 02:00:19.612 312 13156.03 400.42 56869.68 88888.00 2011-11-08 02:00:20.612 312 13156.03 399.68 56869.68 88888.00 2011-11-08 02:00:21.612 312 13155.64 400.54 56869.80 88888.00 2011-11-08 02:00:22.612 312 13156.03 399.68 56870.17 88888.00 2011-11-08 02:00:23.612 312 13155.25 400.42 56870.29 88888.00 2011-11-08 02:00:24.612 312 13155.77 400.05 56870.29 88888.00 2011-11-08 02:00:25.612 312 13155.77 400.17 56870.54 88888.00 2011-11-08 02:00:26.612 312 13156.03 400.54 56870.29 88888.00 2011-11-08 02:00:27.612 312 13156.16 400.54 56869.80 88888.00 2011-11-08 02:00:28.612 312 13156.16 400.30 56869.31 88888.00 2011-11-08 02:00:29.612 312 13156.29 399.80 56869.92 88888.00 2011-11-08 02:00:30.612 312 13156.03 399.43 56869.80 88888.00 2011-11-08 02:00:31.612 312 13156.55 401.04 56870.54 88888.00 2011-11-08 02:00:32.612 312 13155.77 400.30 56870.29 88888.00 2011-11-08 02:00:33.612 312 13156.03 400.42 56869.68 88888.00 2011-11-08 02:00:34.612 312 13156.42 400.42 56869.92 88888.00 2011-11-08 02:00:35.612 312 13155.90 400.17 56870.04 88888.00 2011-11-08 02:00:36.612 312 13155.77 399.68 56869.68 88888.00 2011-11-08 02:00:37.612 312 13155.51 400.30 56870.66 88888.00 2011-11-08 02:00:38.612 312 13156.03 400.54 56870.41 88888.00 2011-11-08 02:00:39.612 312 13156.68 399.80 56870.17 88888.00 2011-11-08 02:00:40.612 312 13156.29 400.54 56870.54 88888.00 2011-11-08 02:00:41.612 312 13155.64 400.30 56869.68 88888.00 2011-11-08 02:00:42.612 312 13155.77 400.30 56869.80 88888.00 2011-11-08 02:00:43.612 312 13156.16 400.54 56870.29 88888.00 2011-11-08 02:00:44.612 312 13156.68 399.43 56870.29 88888.00 2011-11-08 02:00:45.612 312 13155.77 400.54 56870.04 88888.00 2011-11-08 02:00:46.612 312 13156.03 400.05 56870.41 88888.00 2011-11-08 02:00:47.612 312 13156.68 399.80 56870.66 88888.00 2011-11-08 02:00:48.612 312 13156.03 400.05 56870.04 88888.00 2011-11-08 02:00:49.612 312 13155.90 400.30 56870.41 88888.00 2011-11-08 02:00:50.612 312 13155.64 399.80 56870.17 88888.00 2011-11-08 02:00:51.612 312 13156.16 400.42 56869.68 88888.00 2011-11-08 02:00:52.612 312 13155.90 400.91 56870.04 88888.00 2011-11-08 02:00:53.612 312 13155.77 400.05 56870.04 88888.00 2011-11-08 02:00:54.612 312 13156.29 400.30 56870.78 88888.00 2011-11-08 02:00:55.612 312 13156.29 399.80 56869.80 88888.00 2011-11-08 02:00:56.612 312 13155.25 400.30 56869.92 88888.00 2011-11-08 02:00:57.612 312 13155.77 400.42 56870.17 88888.00 2011-11-08 02:00:58.612 312 13155.51 400.17 56870.54 88888.00 2011-11-08 02:00:59.612 312 13155.77 400.17 56870.29 88888.00 2011-11-08 02:01:00.612 312 13155.64 399.43 56869.92 88888.00 2011-11-08 02:01:01.612 312 13155.25 400.42 56870.29 88888.00 2011-11-08 02:01:02.612 312 13155.77 400.42 56870.54 88888.00 2011-11-08 02:01:03.612 312 13156.29 399.55 56870.17 88888.00 2011-11-08 02:01:04.612 312 13155.64 399.55 56870.54 88888.00 2011-11-08 02:01:05.612 312 13155.64 400.17 56870.90 88888.00 2011-11-08 02:01:06.612 312 13155.64 399.55 56870.17 88888.00 2011-11-08 02:01:07.612 312 13155.51 400.17 56870.29 88888.00 2011-11-08 02:01:08.612 312 13155.25 399.92 56870.78 88888.00 2011-11-08 02:01:09.612 312 13155.51 400.05 56869.92 88888.00 2011-11-08 02:01:10.612 312 13155.51 399.68 56870.17 88888.00 2011-11-08 02:01:11.612 312 13156.29 400.05 56870.78 88888.00 2011-11-08 02:01:12.612 312 13155.12 400.05 56870.04 88888.00 2011-11-08 02:01:13.612 312 13155.25 400.79 56870.41 88888.00 2011-11-08 02:01:14.612 312 13155.64 400.30 56870.29 88888.00 2011-11-08 02:01:15.612 312 13155.64 400.05 56870.41 88888.00 2011-11-08 02:01:16.612 312 13155.38 400.30 56870.17 88888.00 2011-11-08 02:01:17.612 312 13155.51 400.17 56870.04 88888.00 2011-11-08 02:01:18.612 312 13155.64 399.92 56870.54 88888.00 2011-11-08 02:01:19.612 312 13156.03 399.68 56870.17 88888.00 2011-11-08 02:01:20.612 312 13155.25 400.05 56869.43 88888.00 2011-11-08 02:01:21.612 312 13155.25 399.80 56869.92 88888.00 2011-11-08 02:01:22.612 312 13155.64 400.54 56870.41 88888.00 2011-11-08 02:01:23.612 312 13155.38 399.92 56870.17 88888.00 2011-11-08 02:01:24.612 312 13155.77 399.43 56870.54 88888.00 2011-11-08 02:01:25.612 312 13155.90 400.30 56869.92 88888.00 2011-11-08 02:01:26.612 312 13155.38 400.42 56869.92 88888.00 2011-11-08 02:01:27.612 312 13156.03 399.92 56870.17 88888.00 2011-11-08 02:01:28.612 312 13155.38 399.92 56870.41 88888.00 2011-11-08 02:01:29.612 312 13155.77 399.55 56870.04 88888.00 2011-11-08 02:01:30.612 312 13156.55 399.68 56870.29 88888.00 2011-11-08 02:01:31.612 312 13155.90 400.17 56870.29 88888.00 2011-11-08 02:01:32.612 312 13156.03 400.67 56869.80 88888.00 2011-11-08 02:01:33.612 312 13156.16 399.80 56870.78 88888.00 2011-11-08 02:01:34.612 312 13156.16 400.17 56869.19 88888.00 2011-11-08 02:01:35.612 312 13155.77 400.05 56870.54 88888.00 2011-11-08 02:01:36.612 312 13156.29 399.80 56870.54 88888.00 2011-11-08 02:01:37.612 312 13155.77 399.43 56870.54 88888.00 2011-11-08 02:01:38.612 312 13156.42 399.55 56870.04 88888.00 2011-11-08 02:01:39.612 312 13155.77 400.30 56870.17 88888.00 2011-11-08 02:01:40.612 312 13156.55 399.80 56870.29 88888.00 2011-11-08 02:01:41.612 312 13156.03 400.30 56869.80 88888.00 2011-11-08 02:01:42.612 312 13155.77 400.17 56870.29 88888.00 2011-11-08 02:01:43.612 312 13156.16 400.30 56870.04 88888.00 2011-11-08 02:01:44.612 312 13155.77 400.05 56870.04 88888.00 2011-11-08 02:01:45.612 312 13156.29 399.92 56870.78 88888.00 2011-11-08 02:01:46.612 312 13155.90 400.42 56869.92 88888.00 2011-11-08 02:01:47.612 312 13156.42 399.43 56869.92 88888.00 2011-11-08 02:01:48.612 312 13155.90 399.92 56870.54 88888.00 2011-11-08 02:01:49.612 312 13156.68 400.67 56869.68 88888.00 2011-11-08 02:01:50.612 312 13155.38 400.54 56871.02 88888.00 2011-11-08 02:01:51.612 312 13155.90 400.79 56870.66 88888.00 2011-11-08 02:01:52.612 312 13155.77 399.92 56870.90 88888.00 2011-11-08 02:01:53.612 312 13155.51 400.30 56870.54 88888.00 2011-11-08 02:01:54.612 312 13156.42 400.54 56870.29 88888.00 2011-11-08 02:01:55.612 312 13155.64 400.05 56870.41 88888.00 2011-11-08 02:01:56.612 312 13156.03 400.05 56870.66 88888.00 2011-11-08 02:01:57.612 312 13156.03 400.42 56870.78 88888.00 2011-11-08 02:01:58.612 312 13156.29 399.80 56870.54 88888.00 2011-11-08 02:01:59.612 312 13155.51 400.17 56870.66 88888.00 2011-11-08 02:02:00.612 312 13156.68 399.92 56870.04 88888.00 2011-11-08 02:02:01.612 312 13155.64 400.54 56870.54 88888.00 2011-11-08 02:02:02.612 312 13155.77 400.17 56870.29 88888.00 2011-11-08 02:02:03.612 312 13156.55 400.05 56870.78 88888.00 2011-11-08 02:02:04.612 312 13155.90 400.17 56870.66 88888.00 2011-11-08 02:02:05.612 312 13156.03 400.67 56870.78 88888.00 2011-11-08 02:02:06.612 312 13156.55 399.68 56870.54 88888.00 2011-11-08 02:02:07.612 312 13156.94 399.80 56870.29 88888.00 2011-11-08 02:02:08.612 312 13156.03 400.17 56870.17 88888.00 2011-11-08 02:02:09.612 312 13156.29 400.54 56870.78 88888.00 2011-11-08 02:02:10.612 312 13156.16 399.80 56870.29 88888.00 2011-11-08 02:02:11.612 312 13155.38 400.54 56870.90 88888.00 2011-11-08 02:02:12.612 312 13156.42 400.17 56870.90 88888.00 2011-11-08 02:02:13.612 312 13156.42 399.92 56870.54 88888.00 2011-11-08 02:02:14.612 312 13156.94 399.80 56870.41 88888.00 2011-11-08 02:02:15.612 312 13156.03 400.79 56870.54 88888.00 2011-11-08 02:02:16.612 312 13156.16 400.30 56870.78 88888.00 2011-11-08 02:02:17.612 312 13156.03 400.54 56869.68 88888.00 2011-11-08 02:02:18.612 312 13156.29 400.30 56870.29 88888.00 2011-11-08 02:02:19.612 312 13156.16 399.43 56871.02 88888.00 2011-11-08 02:02:20.612 312 13156.16 400.42 56870.54 88888.00 2011-11-08 02:02:21.612 312 13155.64 400.05 56871.51 88888.00 2011-11-08 02:02:22.612 312 13156.16 401.04 56870.41 88888.00 2011-11-08 02:02:23.612 312 13156.16 400.91 56870.90 88888.00 2011-11-08 02:02:24.612 312 13156.55 400.30 56870.66 88888.00 2011-11-08 02:02:25.612 312 13155.77 400.54 56870.41 88888.00 2011-11-08 02:02:26.612 312 13156.16 401.04 56870.90 88888.00 2011-11-08 02:02:27.612 312 13156.29 401.16 56870.66 88888.00 2011-11-08 02:02:28.612 312 13156.03 400.30 56870.90 88888.00 2011-11-08 02:02:29.612 312 13155.77 401.04 56870.54 88888.00 2011-11-08 02:02:30.612 312 13155.77 400.54 56870.66 88888.00 2011-11-08 02:02:31.612 312 13156.03 400.05 56871.27 88888.00 2011-11-08 02:02:32.612 312 13156.29 400.54 56871.02 88888.00 2011-11-08 02:02:33.612 312 13156.42 399.92 56871.14 88888.00 2011-11-08 02:02:34.612 312 13155.64 400.17 56870.66 88888.00 2011-11-08 02:02:35.612 312 13155.51 400.42 56870.66 88888.00 2011-11-08 02:02:36.612 312 13156.29 400.42 56870.29 88888.00 2011-11-08 02:02:37.612 312 13155.90 400.91 56870.41 88888.00 2011-11-08 02:02:38.612 312 13156.68 400.54 56870.41 88888.00 2011-11-08 02:02:39.612 312 13156.81 401.16 56870.78 88888.00 2011-11-08 02:02:40.612 312 13155.90 400.67 56870.90 88888.00 2011-11-08 02:02:41.612 312 13156.16 401.04 56870.90 88888.00 2011-11-08 02:02:42.612 312 13156.03 400.91 56871.14 88888.00 2011-11-08 02:02:43.612 312 13156.16 400.54 56870.90 88888.00 2011-11-08 02:02:44.612 312 13156.29 401.16 56870.78 88888.00 2011-11-08 02:02:45.612 312 13156.16 401.41 56870.66 88888.00 2011-11-08 02:02:46.612 312 13155.90 400.79 56870.54 88888.00 2011-11-08 02:02:47.612 312 13155.25 400.30 56871.02 88888.00 2011-11-08 02:02:48.612 312 13155.90 400.79 56871.02 88888.00 2011-11-08 02:02:49.612 312 13155.51 401.66 56871.14 88888.00 2011-11-08 02:02:50.612 312 13155.77 401.04 56871.51 88888.00 2011-11-08 02:02:51.612 312 13156.55 400.67 56871.27 88888.00 2011-11-08 02:02:52.612 312 13155.51 400.79 56871.02 88888.00 2011-11-08 02:02:53.612 312 13156.29 401.04 56871.27 88888.00 2011-11-08 02:02:54.612 312 13156.29 400.17 56871.02 88888.00 2011-11-08 02:02:55.612 312 13155.38 401.04 56870.78 88888.00 2011-11-08 02:02:56.612 312 13155.90 401.29 56870.90 88888.00 2011-11-08 02:02:57.612 312 13155.90 400.67 56871.39 88888.00 2011-11-08 02:02:58.612 312 13156.29 400.67 56871.76 88888.00 2011-11-08 02:02:59.612 312 13155.77 400.91 56870.90 88888.00 2011-11-08 02:03:00.612 312 13155.90 400.91 56871.76 88888.00 2011-11-08 02:03:01.612 312 13155.90 401.04 56871.14 88888.00 2011-11-08 02:03:02.612 312 13155.77 401.29 56871.14 88888.00 2011-11-08 02:03:03.612 312 13156.16 401.16 56871.27 88888.00 2011-11-08 02:03:04.612 312 13155.51 401.29 56871.39 88888.00 2011-11-08 02:03:05.612 312 13155.77 401.16 56871.14 88888.00 2011-11-08 02:03:06.612 312 13155.51 401.41 56871.14 88888.00 2011-11-08 02:03:07.612 312 13156.03 400.79 56871.76 88888.00 2011-11-08 02:03:08.612 312 13156.16 400.91 56871.51 88888.00 2011-11-08 02:03:09.612 312 13155.64 400.91 56870.29 88888.00 2011-11-08 02:03:10.612 312 13154.99 400.91 56870.66 88888.00 2011-11-08 02:03:11.612 312 13156.03 400.79 56870.90 88888.00 2011-11-08 02:03:12.612 312 13155.25 400.67 56870.29 88888.00 2011-11-08 02:03:13.612 312 13155.64 400.79 56870.29 88888.00 2011-11-08 02:03:14.612 312 13155.64 401.04 56870.90 88888.00 2011-11-08 02:03:15.612 312 13155.25 401.16 56870.90 88888.00 2011-11-08 02:03:16.612 312 13154.99 401.29 56871.39 88888.00 2011-11-08 02:03:17.612 312 13154.99 400.67 56870.04 88888.00 2011-11-08 02:03:18.612 312 13155.25 400.79 56870.78 88888.00 2011-11-08 02:03:19.612 312 13155.38 401.91 56870.54 88888.00 2011-11-08 02:03:20.612 312 13154.99 400.54 56870.41 88888.00 2011-11-08 02:03:21.612 312 13155.38 401.04 56870.78 88888.00 2011-11-08 02:03:22.612 312 13154.86 401.16 56870.41 88888.00 2011-11-08 02:03:23.612 312 13155.38 400.79 56871.02 88888.00 2011-11-08 02:03:24.612 312 13155.12 401.04 56870.54 88888.00 2011-11-08 02:03:25.612 312 13154.34 400.67 56870.90 88888.00 2011-11-08 02:03:26.612 312 13154.73 401.04 56870.90 88888.00 2011-11-08 02:03:27.612 312 13154.60 401.16 56870.41 88888.00 2011-11-08 02:03:28.612 312 13155.25 401.41 56870.78 88888.00 2011-11-08 02:03:29.612 312 13155.12 401.04 56871.02 88888.00 2011-11-08 02:03:30.612 312 13154.73 401.29 56870.41 88888.00 2011-11-08 02:03:31.612 312 13154.73 401.04 56869.92 88888.00 2011-11-08 02:03:32.612 312 13154.47 401.04 56870.29 88888.00 2011-11-08 02:03:33.612 312 13154.73 400.79 56870.66 88888.00 2011-11-08 02:03:34.612 312 13154.47 400.91 56870.29 88888.00 2011-11-08 02:03:35.612 312 13154.73 401.16 56871.02 88888.00 2011-11-08 02:03:36.612 312 13155.25 400.67 56870.78 88888.00 2011-11-08 02:03:37.612 312 13154.34 400.54 56870.29 88888.00 2011-11-08 02:03:38.612 312 13154.60 401.16 56870.54 88888.00 2011-11-08 02:03:39.612 312 13154.60 400.79 56871.14 88888.00 2011-11-08 02:03:40.612 312 13154.99 400.91 56870.54 88888.00 2011-11-08 02:03:41.612 312 13153.95 400.91 56870.54 88888.00 2011-11-08 02:03:42.612 312 13154.21 401.29 56870.90 88888.00 2011-11-08 02:03:43.612 312 13154.60 401.16 56870.41 88888.00 2011-11-08 02:03:44.612 312 13154.21 400.54 56870.90 88888.00 2011-11-08 02:03:45.612 312 13154.60 400.67 56870.54 88888.00 2011-11-08 02:03:46.612 312 13154.86 400.91 56870.29 88888.00 2011-11-08 02:03:47.612 312 13154.73 400.79 56871.27 88888.00 2011-11-08 02:03:48.612 312 13154.47 400.79 56870.66 88888.00 2011-11-08 02:03:49.612 312 13154.60 400.42 56871.02 88888.00 2011-11-08 02:03:50.612 312 13154.34 400.42 56870.90 88888.00 2011-11-08 02:03:51.612 312 13154.73 400.91 56870.54 88888.00 2011-11-08 02:03:52.612 312 13154.34 400.67 56870.41 88888.00 2011-11-08 02:03:53.612 312 13155.25 400.42 56869.80 88888.00 2011-11-08 02:03:54.612 312 13154.60 400.67 56870.41 88888.00 2011-11-08 02:03:55.612 312 13154.60 400.67 56870.29 88888.00 2011-11-08 02:03:56.612 312 13154.73 400.30 56870.17 88888.00 2011-11-08 02:03:57.612 312 13154.21 400.54 56870.90 88888.00 2011-11-08 02:03:58.612 312 13155.25 400.54 56870.78 88888.00 2011-11-08 02:03:59.612 312 13154.73 400.67 56870.90 88888.00 2011-11-08 02:04:00.612 312 13155.25 401.16 56870.41 88888.00 2011-11-08 02:04:01.612 312 13154.99 400.91 56870.54 88888.00 2011-11-08 02:04:02.612 312 13154.99 400.54 56871.02 88888.00 2011-11-08 02:04:03.612 312 13154.73 400.91 56870.41 88888.00 2011-11-08 02:04:04.612 312 13154.60 400.54 56870.66 88888.00 2011-11-08 02:04:05.612 312 13154.86 400.79 56870.41 88888.00 2011-11-08 02:04:06.612 312 13154.60 401.41 56870.78 88888.00 2011-11-08 02:04:07.612 312 13155.77 401.29 56870.41 88888.00 2011-11-08 02:04:08.612 312 13155.25 401.04 56870.78 88888.00 2011-11-08 02:04:09.612 312 13154.99 401.04 56870.90 88888.00 2011-11-08 02:04:10.612 312 13155.12 401.04 56870.41 88888.00 2011-11-08 02:04:11.612 312 13154.99 401.41 56870.41 88888.00 2011-11-08 02:04:12.612 312 13155.64 401.29 56870.54 88888.00 2011-11-08 02:04:13.612 312 13154.86 400.54 56870.90 88888.00 2011-11-08 02:04:14.612 312 13155.90 401.16 56870.78 88888.00 2011-11-08 02:04:15.612 312 13155.77 400.79 56870.41 88888.00 2011-11-08 02:04:16.612 312 13155.51 401.29 56870.66 88888.00 2011-11-08 02:04:17.612 312 13155.77 400.79 56870.54 88888.00 2011-11-08 02:04:18.612 312 13155.77 401.04 56870.54 88888.00 2011-11-08 02:04:19.612 312 13155.38 401.78 56870.78 88888.00 2011-11-08 02:04:20.612 312 13155.38 401.04 56870.41 88888.00 2011-11-08 02:04:21.612 312 13155.38 401.78 56870.54 88888.00 2011-11-08 02:04:22.612 312 13156.03 401.78 56870.54 88888.00 2011-11-08 02:04:23.612 312 13156.03 401.41 56870.78 88888.00 2011-11-08 02:04:24.612 312 13155.64 401.41 56870.17 88888.00 2011-11-08 02:04:25.612 312 13156.03 401.41 56870.41 88888.00 2011-11-08 02:04:26.612 312 13155.25 401.29 56870.66 88888.00 2011-11-08 02:04:27.612 312 13155.25 400.54 56870.90 88888.00 2011-11-08 02:04:28.612 312 13156.16 401.16 56869.92 88888.00 2011-11-08 02:04:29.612 312 13155.25 401.41 56871.14 88888.00 2011-11-08 02:04:30.612 312 13155.38 401.53 56870.41 88888.00 2011-11-08 02:04:31.612 312 13156.03 402.40 56871.14 88888.00 2011-11-08 02:04:32.612 312 13155.51 401.66 56870.41 88888.00 2011-11-08 02:04:33.612 312 13155.25 401.78 56870.90 88888.00 2011-11-08 02:04:34.612 312 13155.90 400.91 56870.66 88888.00 2011-11-08 02:04:35.612 312 13155.90 401.16 56870.66 88888.00 2011-11-08 02:04:36.612 312 13155.64 400.91 56870.78 88888.00 2011-11-08 02:04:37.612 312 13155.77 401.53 56870.78 88888.00 2011-11-08 02:04:38.612 312 13155.77 401.91 56871.39 88888.00 2011-11-08 02:04:39.612 312 13155.25 401.78 56870.41 88888.00 2011-11-08 02:04:40.612 312 13155.25 401.66 56871.02 88888.00 2011-11-08 02:04:41.612 312 13155.64 401.04 56870.54 88888.00 2011-11-08 02:04:42.612 312 13155.51 401.66 56870.66 88888.00 2011-11-08 02:04:43.612 312 13155.12 401.66 56871.51 88888.00 2011-11-08 02:04:44.612 312 13154.86 401.16 56870.90 88888.00 2011-11-08 02:04:45.612 312 13155.51 401.53 56870.90 88888.00 2011-11-08 02:04:46.612 312 13155.38 401.53 56870.17 88888.00 2011-11-08 02:04:47.612 312 13155.77 401.53 56870.41 88888.00 2011-11-08 02:04:48.612 312 13155.38 401.41 56871.39 88888.00 2011-11-08 02:04:49.612 312 13155.90 401.91 56870.78 88888.00 2011-11-08 02:04:50.612 312 13155.51 401.41 56870.78 88888.00 2011-11-08 02:04:51.612 312 13155.77 401.66 56870.66 88888.00 2011-11-08 02:04:52.612 312 13155.51 401.53 56871.27 88888.00 2011-11-08 02:04:53.612 312 13156.03 401.53 56871.27 88888.00 2011-11-08 02:04:54.612 312 13155.77 401.78 56869.68 88888.00 2011-11-08 02:04:55.612 312 13155.90 401.78 56870.78 88888.00 2011-11-08 02:04:56.612 312 13156.29 401.04 56870.90 88888.00 2011-11-08 02:04:57.612 312 13155.51 401.66 56870.78 88888.00 2011-11-08 02:04:58.612 312 13155.90 401.29 56870.54 88888.00 2011-11-08 02:04:59.612 312 13156.29 402.03 56870.78 88888.00 2011-11-08 02:05:00.612 312 13156.55 401.91 56870.90 88888.00 2011-11-08 02:05:01.612 312 13155.77 401.53 56870.78 88888.00 2011-11-08 02:05:02.612 312 13154.99 400.91 56870.90 88888.00 2011-11-08 02:05:03.612 312 13156.16 401.53 56871.14 88888.00 2011-11-08 02:05:04.612 312 13155.90 401.66 56871.39 88888.00 2011-11-08 02:05:05.612 312 13156.03 401.66 56871.51 88888.00 2011-11-08 02:05:06.612 312 13155.90 401.66 56871.14 88888.00 2011-11-08 02:05:07.612 312 13156.68 401.53 56870.78 88888.00 2011-11-08 02:05:08.612 312 13156.16 401.41 56870.78 88888.00 2011-11-08 02:05:09.612 312 13155.38 401.16 56870.78 88888.00 2011-11-08 02:05:10.612 312 13156.81 401.16 56871.51 88888.00 2011-11-08 02:05:11.612 312 13155.64 401.04 56870.78 88888.00 2011-11-08 02:05:12.612 312 13155.51 400.91 56870.17 88888.00 2011-11-08 02:05:13.612 312 13155.77 401.41 56870.78 88888.00 2011-11-08 02:05:14.612 312 13156.55 401.29 56870.90 88888.00 2011-11-08 02:05:15.612 312 13156.42 401.53 56870.90 88888.00 2011-11-08 02:05:16.612 312 13156.16 401.41 56870.54 88888.00 2011-11-08 02:05:17.612 312 13155.90 401.16 56871.02 88888.00 2011-11-08 02:05:18.612 312 13156.55 400.54 56871.88 88888.00 2011-11-08 02:05:19.612 312 13156.42 401.16 56870.17 88888.00 2011-11-08 02:05:20.612 312 13156.03 401.29 56870.78 88888.00 2011-11-08 02:05:21.612 312 13156.29 401.16 56870.78 88888.00 2011-11-08 02:05:22.612 312 13156.68 401.16 56871.39 88888.00 2011-11-08 02:05:23.612 312 13156.94 401.04 56870.78 88888.00 2011-11-08 02:05:24.612 312 13155.77 401.16 56870.78 88888.00 2011-11-08 02:05:25.612 312 13156.29 401.29 56871.27 88888.00 2011-11-08 02:05:26.612 312 13156.42 401.41 56871.27 88888.00 2011-11-08 02:05:27.612 312 13157.07 401.41 56871.51 88888.00 2011-11-08 02:05:28.612 312 13156.81 401.41 56870.54 88888.00 2011-11-08 02:05:29.612 312 13156.81 401.41 56871.39 88888.00 2011-11-08 02:05:30.612 312 13157.46 401.29 56871.14 88888.00 2011-11-08 02:05:31.612 312 13156.81 401.78 56871.76 88888.00 2011-11-08 02:05:32.612 312 13156.68 401.16 56871.76 88888.00 2011-11-08 02:05:33.612 312 13156.94 401.16 56871.02 88888.00 2011-11-08 02:05:34.612 312 13156.42 401.29 56871.39 88888.00 2011-11-08 02:05:35.612 312 13157.33 401.29 56871.14 88888.00 2011-11-08 02:05:36.612 312 13156.94 401.78 56870.78 88888.00 2011-11-08 02:05:37.612 312 13157.07 401.41 56871.27 88888.00 2011-11-08 02:05:38.612 312 13157.20 401.29 56871.51 88888.00 2011-11-08 02:05:39.612 312 13156.94 402.03 56871.39 88888.00 2011-11-08 02:05:41.612 312 13157.98 401.66 56871.51 88888.00 2011-11-08 02:05:42.612 312 13157.33 401.41 56871.63 88888.00 2011-11-08 02:05:43.612 312 13157.72 401.66 56871.27 88888.00 2011-11-08 02:05:44.612 312 13157.07 401.29 56871.63 88888.00 2011-11-08 02:05:45.612 312 13156.81 401.78 56871.51 88888.00 2011-11-08 02:05:46.612 312 13157.33 401.41 56871.39 88888.00 2011-11-08 02:05:47.612 312 13156.81 401.29 56871.02 88888.00 2011-11-08 02:05:48.612 312 13157.59 402.03 56871.63 88888.00 2011-11-08 02:05:49.612 312 13157.46 401.78 56871.02 88888.00 2011-11-08 02:05:50.612 312 13156.94 401.29 56871.27 88888.00 2011-11-08 02:05:51.612 312 13156.55 401.53 56871.76 88888.00 2011-11-08 02:05:52.612 312 13157.20 401.29 56871.88 88888.00 2011-11-08 02:05:53.612 312 13156.55 401.66 56871.51 88888.00 2011-11-08 02:05:54.612 312 13157.20 402.03 56871.14 88888.00 2011-11-08 02:05:55.612 312 13156.16 401.29 56871.88 88888.00 2011-11-08 02:05:56.612 312 13157.07 402.03 56870.66 88888.00 2011-11-08 02:05:57.612 312 13156.81 401.78 56871.76 88888.00 2011-11-08 02:05:58.612 312 13156.81 401.91 56870.90 88888.00 2011-11-08 02:05:59.612 312 13157.33 401.66 56870.66 88888.00 2011-11-08 02:06:00.612 312 13157.07 401.41 56871.63 88888.00 2011-11-08 02:06:01.612 312 13156.94 401.53 56870.54 88888.00 2011-11-08 02:06:02.612 312 13156.03 401.78 56871.27 88888.00 2011-11-08 02:06:03.612 312 13156.03 401.29 56871.39 88888.00 2011-11-08 02:06:04.612 312 13156.81 401.91 56871.02 88888.00 2011-11-08 02:06:05.612 312 13156.42 401.29 56871.39 88888.00 2011-11-08 02:06:06.612 312 13156.42 401.91 56871.51 88888.00 2011-11-08 02:06:07.612 312 13155.90 401.66 56871.51 88888.00 2011-11-08 02:06:08.612 312 13156.29 402.03 56870.78 88888.00 2011-11-08 02:06:09.612 312 13155.77 401.41 56871.76 88888.00 2011-11-08 02:06:10.612 312 13156.16 401.66 56871.27 88888.00 2011-11-08 02:06:11.612 312 13156.68 402.15 56870.78 88888.00 2011-11-08 02:06:12.612 312 13156.68 402.28 56870.54 88888.00 2011-11-08 02:06:13.612 312 13156.29 401.04 56870.78 88888.00 2011-11-08 02:06:14.612 312 13156.03 400.91 56870.78 88888.00 2011-11-08 02:06:15.612 312 13156.68 401.66 56870.54 88888.00 2011-11-08 02:06:16.612 312 13156.55 401.66 56871.02 88888.00 2011-11-08 02:06:17.612 312 13155.77 401.41 56871.14 88888.00 2011-11-08 02:06:18.612 312 13156.42 401.41 56871.27 88888.00 2011-11-08 02:06:19.612 312 13156.29 401.78 56870.90 88888.00 2011-11-08 02:06:20.612 312 13156.42 401.41 56871.27 88888.00 2011-11-08 02:06:21.612 312 13156.03 401.16 56871.27 88888.00 2011-11-08 02:06:22.612 312 13155.90 401.78 56871.51 88888.00 2011-11-08 02:06:23.612 312 13156.16 401.53 56870.66 88888.00 2011-11-08 02:06:24.612 312 13155.64 402.15 56870.66 88888.00 2011-11-08 02:06:25.612 312 13155.77 401.53 56871.14 88888.00 2011-11-08 02:06:26.612 312 13155.12 401.41 56871.27 88888.00 2011-11-08 02:06:27.612 312 13156.03 401.41 56870.29 88888.00 2011-11-08 02:06:28.612 312 13155.90 401.53 56871.63 88888.00 2011-11-08 02:06:29.612 312 13155.90 401.78 56870.78 88888.00 2011-11-08 02:06:30.612 312 13156.16 401.53 56871.39 88888.00 2011-11-08 02:06:31.612 312 13155.25 401.41 56871.27 88888.00 2011-11-08 02:06:32.612 312 13156.16 401.66 56871.27 88888.00 2011-11-08 02:06:33.612 312 13155.90 402.15 56871.27 88888.00 2011-11-08 02:06:34.612 312 13155.64 402.03 56872.25 88888.00 2011-11-08 02:06:35.612 312 13155.90 402.28 56871.39 88888.00 2011-11-08 02:06:36.612 312 13156.16 401.53 56871.27 88888.00 2011-11-08 02:06:37.612 312 13155.51 401.04 56871.14 88888.00 2011-11-08 02:06:38.612 312 13156.81 401.78 56871.02 88888.00 2011-11-08 02:06:39.612 312 13156.42 401.66 56870.54 88888.00 2011-11-08 02:06:40.612 312 13156.03 401.91 56870.29 88888.00 2011-11-08 02:06:41.612 312 13155.77 402.03 56871.02 88888.00 2011-11-08 02:06:42.612 312 13156.29 401.78 56871.02 88888.00 2011-11-08 02:06:43.612 312 13155.25 402.28 56870.29 88888.00 2011-11-08 02:06:44.612 312 13156.16 402.52 56871.27 88888.00 2011-11-08 02:06:45.612 312 13155.25 402.15 56870.41 88888.00 2011-11-08 02:06:46.612 312 13154.99 402.65 56871.39 88888.00 2011-11-08 02:06:47.612 312 13156.03 402.15 56870.66 88888.00 2011-11-08 02:06:48.612 312 13155.90 402.40 56871.14 88888.00 2011-11-08 02:06:49.612 312 13155.64 402.77 56871.02 88888.00 2011-11-08 02:06:50.612 312 13154.99 401.91 56871.27 88888.00 2011-11-08 02:06:51.612 312 13155.77 402.28 56870.78 88888.00 2011-11-08 02:06:52.612 312 13155.77 402.40 56871.27 88888.00 2011-11-08 02:06:53.612 312 13155.38 401.91 56871.14 88888.00 2011-11-08 02:06:54.612 312 13154.47 402.52 56871.02 88888.00 2011-11-08 02:06:55.612 312 13155.25 402.65 56871.51 88888.00 2011-11-08 02:06:56.612 312 13155.64 402.03 56871.14 88888.00 2011-11-08 02:06:57.612 312 13155.38 402.52 56870.90 88888.00 2011-11-08 02:06:58.612 312 13154.86 402.90 56871.27 88888.00 2011-11-08 02:06:59.612 312 13156.16 402.03 56871.51 88888.00 2011-11-08 02:07:00.612 312 13154.47 402.15 56871.51 88888.00 2011-11-08 02:07:01.612 312 13154.34 402.28 56871.14 88888.00 2011-11-08 02:07:02.612 312 13155.38 402.52 56870.78 88888.00 2011-11-08 02:07:03.612 312 13154.99 402.40 56871.51 88888.00 2011-11-08 02:07:04.612 312 13154.60 402.28 56871.39 88888.00 2011-11-08 02:07:05.612 312 13154.47 402.52 56870.90 88888.00 2011-11-08 02:07:06.612 312 13154.86 402.65 56870.66 88888.00 2011-11-08 02:07:07.612 312 13154.21 402.40 56870.66 88888.00 2011-11-08 02:07:08.612 312 13154.47 402.40 56870.90 88888.00 2011-11-08 02:07:09.612 312 13154.34 402.40 56870.54 88888.00 2011-11-08 02:07:10.612 312 13153.82 402.52 56870.90 88888.00 2011-11-08 02:07:11.612 312 13154.08 402.65 56870.54 88888.00 2011-11-08 02:07:12.612 312 13154.21 402.52 56870.66 88888.00 2011-11-08 02:07:13.612 312 13154.34 401.78 56871.27 88888.00 2011-11-08 02:07:14.612 312 13153.43 401.66 56871.14 88888.00 2011-11-08 02:07:15.612 312 13154.21 402.90 56870.90 88888.00 2011-11-08 02:07:16.612 312 13153.56 402.15 56870.78 88888.00 2011-11-08 02:07:17.612 312 13153.95 402.40 56870.66 88888.00 2011-11-08 02:07:18.612 312 13153.82 402.40 56870.90 88888.00 2011-11-08 02:07:19.612 312 13154.08 403.02 56871.14 88888.00 2011-11-08 02:07:20.612 312 13153.95 402.65 56870.29 88888.00 2011-11-08 02:07:21.612 312 13153.56 402.40 56871.27 88888.00 2011-11-08 02:07:22.612 312 13154.47 402.03 56871.02 88888.00 2011-11-08 02:07:23.612 312 13154.08 402.65 56871.02 88888.00 2011-11-08 02:07:24.612 312 13154.34 402.15 56871.14 88888.00 2011-11-08 02:07:25.612 312 13153.43 403.02 56870.66 88888.00 2011-11-08 02:07:26.612 312 13153.69 401.78 56870.78 88888.00 2011-11-08 02:07:27.612 312 13153.43 402.52 56870.90 88888.00 2011-11-08 02:07:28.612 312 13153.69 401.66 56870.41 88888.00 2011-11-08 02:07:29.612 312 13153.30 402.77 56870.66 88888.00 2011-11-08 02:07:30.612 312 13153.69 402.52 56870.17 88888.00 2011-11-08 02:07:31.612 312 13154.34 402.52 56870.29 88888.00 2011-11-08 02:07:32.612 312 13153.95 402.52 56871.14 88888.00 2011-11-08 02:07:33.612 312 13153.69 402.90 56871.14 88888.00 2011-11-08 02:07:34.612 312 13152.91 402.40 56870.04 88888.00 2011-11-08 02:07:35.612 312 13153.30 402.77 56870.54 88888.00 2011-11-08 02:07:36.612 312 13153.30 402.28 56870.29 88888.00 2011-11-08 02:07:37.612 312 13153.95 403.02 56871.39 88888.00 2011-11-08 02:07:38.612 312 13153.30 402.28 56870.78 88888.00 2011-11-08 02:07:40.612 312 13153.82 401.91 56870.41 88888.00 2011-11-08 02:07:41.612 312 13153.56 402.40 56870.54 88888.00 2011-11-08 02:07:42.612 312 13153.82 402.15 56870.66 88888.00 2011-11-08 02:07:43.612 312 13153.95 402.77 56871.27 88888.00 2011-11-08 02:07:44.612 312 13154.21 402.28 56870.54 88888.00 2011-11-08 02:07:45.612 312 13154.60 402.15 56870.41 88888.00 2011-11-08 02:07:46.612 312 13154.47 402.03 56870.66 88888.00 2011-11-08 02:07:47.612 312 13154.47 402.40 56871.39 88888.00 2011-11-08 02:07:48.612 312 13154.21 402.40 56870.54 88888.00 2011-11-08 02:07:49.612 312 13153.82 402.03 56870.90 88888.00 2011-11-08 02:07:50.612 312 13154.34 401.78 56870.41 88888.00 2011-11-08 02:07:51.612 312 13154.21 402.28 56870.29 88888.00 2011-11-08 02:07:52.612 312 13154.08 402.15 56870.66 88888.00 2011-11-08 02:07:53.612 312 13154.86 401.53 56871.02 88888.00 2011-11-08 02:07:54.612 312 13153.82 403.02 56871.02 88888.00 2011-11-08 02:07:55.612 312 13154.73 402.03 56870.78 88888.00 2011-11-08 02:07:56.612 312 13154.99 402.28 56870.41 88888.00 2011-11-08 02:07:57.612 312 13154.47 402.77 56870.66 88888.00 2011-11-08 02:07:58.612 312 13155.38 402.15 56871.02 88888.00 2011-11-08 02:07:59.612 312 13155.38 401.53 56870.90 88888.00 2011-11-08 02:08:00.612 312 13154.60 401.41 56871.14 88888.00 2011-11-08 02:08:01.612 312 13154.34 402.65 56871.14 88888.00 2011-11-08 02:08:02.612 312 13154.86 401.91 56871.39 88888.00 2011-11-08 02:08:03.612 312 13154.73 401.91 56870.78 88888.00 2011-11-08 02:08:04.612 312 13154.99 401.66 56871.14 88888.00 2011-11-08 02:08:05.612 312 13155.38 401.91 56871.02 88888.00 2011-11-08 02:08:06.612 312 13154.73 402.28 56871.27 88888.00 2011-11-08 02:08:07.612 312 13154.86 401.41 56871.39 88888.00 2011-11-08 02:08:08.612 312 13155.25 402.03 56870.66 88888.00 2011-11-08 02:08:09.612 312 13154.34 402.40 56870.17 88888.00 2011-11-08 02:08:10.612 312 13154.73 401.41 56871.27 88888.00 2011-11-08 02:08:11.612 312 13154.99 401.91 56870.90 88888.00 2011-11-08 02:08:12.612 312 13154.73 402.28 56870.54 88888.00 2011-11-08 02:08:13.612 312 13155.12 401.66 56871.02 88888.00 2011-11-08 02:08:14.612 312 13155.25 401.66 56871.39 88888.00 2011-11-08 02:08:15.612 312 13155.12 401.78 56871.02 88888.00 2011-11-08 02:08:16.612 312 13155.51 401.78 56870.78 88888.00 2011-11-08 02:08:17.612 312 13155.64 402.15 56870.54 88888.00 2011-11-08 02:08:18.612 312 13154.99 402.03 56871.14 88888.00 2011-11-08 02:08:19.612 312 13155.25 401.78 56870.78 88888.00 2011-11-08 02:08:20.612 312 13155.77 401.91 56871.63 88888.00 2011-11-08 02:08:21.612 312 13155.12 402.52 56870.90 88888.00 2011-11-08 02:08:22.612 312 13155.38 401.91 56871.39 88888.00 2011-11-08 02:08:23.612 312 13155.12 402.28 56870.54 88888.00 2011-11-08 02:08:24.612 312 13155.12 401.29 56871.27 88888.00 2011-11-08 02:08:25.612 312 13155.64 401.91 56871.02 88888.00 2011-11-08 02:08:26.612 312 13155.51 402.52 56871.14 88888.00 2011-11-08 02:08:27.612 312 13155.77 401.78 56872.00 88888.00 2011-11-08 02:08:28.612 312 13155.64 402.40 56871.51 88888.00 2011-11-08 02:08:29.612 312 13155.64 401.66 56871.51 88888.00 2011-11-08 02:08:30.612 312 13155.77 402.15 56870.90 88888.00 2011-11-08 02:08:31.612 312 13155.90 402.03 56870.41 88888.00 2011-11-08 02:08:32.612 312 13155.51 401.78 56870.90 88888.00 2011-11-08 02:08:33.612 312 13156.55 401.78 56871.39 88888.00 2011-11-08 02:08:34.612 312 13156.16 401.53 56870.66 88888.00 2011-11-08 02:08:35.612 312 13155.90 402.15 56871.63 88888.00 2011-11-08 02:08:36.612 312 13156.03 402.52 56871.02 88888.00 2011-11-08 02:08:37.612 312 13155.77 402.03 56870.78 88888.00 2011-11-08 02:08:38.612 312 13155.77 401.78 56870.41 88888.00 2011-11-08 02:08:39.612 312 13155.90 401.91 56870.78 88888.00 2011-11-08 02:08:40.612 312 13156.55 402.03 56871.14 88888.00 2011-11-08 02:08:41.612 312 13155.77 401.41 56871.02 88888.00 2011-11-08 02:08:42.612 312 13156.68 401.53 56871.27 88888.00 2011-11-08 02:08:43.612 312 13156.16 401.91 56871.14 88888.00 2011-11-08 02:08:44.612 312 13156.03 402.28 56870.90 88888.00 2011-11-08 02:08:45.612 312 13156.94 402.15 56870.78 88888.00 2011-11-08 02:08:46.612 312 13156.16 401.78 56871.14 88888.00 2011-11-08 02:08:47.612 312 13156.55 401.41 56871.63 88888.00 2011-11-08 02:08:48.612 312 13155.90 402.03 56870.90 88888.00 2011-11-08 02:08:49.612 312 13155.51 401.16 56871.02 88888.00 2011-11-08 02:08:50.612 312 13156.03 401.41 56870.78 88888.00 2011-11-08 02:08:51.612 312 13155.90 402.15 56871.02 88888.00 2011-11-08 02:08:52.612 312 13156.81 402.15 56870.54 88888.00 2011-11-08 02:08:53.612 312 13156.29 402.03 56871.76 88888.00 2011-11-08 02:08:54.612 312 13156.16 402.03 56871.02 88888.00 2011-11-08 02:08:55.612 312 13156.16 401.53 56871.02 88888.00 2011-11-08 02:08:56.612 312 13156.55 402.03 56871.02 88888.00 2011-11-08 02:08:57.612 312 13156.55 401.53 56871.02 88888.00 2011-11-08 02:08:58.612 312 13156.16 402.15 56870.90 88888.00 2011-11-08 02:08:59.612 312 13156.42 401.29 56871.27 88888.00 2011-11-08 02:09:00.612 312 13156.68 402.03 56871.76 88888.00 2011-11-08 02:09:01.612 312 13156.29 401.91 56871.27 88888.00 2011-11-08 02:09:02.612 312 13156.29 402.65 56871.76 88888.00 2011-11-08 02:09:03.612 312 13155.64 402.15 56871.39 88888.00 2011-11-08 02:09:04.612 312 13155.51 401.78 56871.76 88888.00 2011-11-08 02:09:05.612 312 13155.77 401.91 56871.63 88888.00 2011-11-08 02:09:06.612 312 13156.16 402.03 56871.63 88888.00 2011-11-08 02:09:07.612 312 13156.03 401.53 56871.27 88888.00 2011-11-08 02:09:08.612 312 13155.77 401.78 56871.02 88888.00 2011-11-08 02:09:09.612 312 13156.03 402.40 56870.78 88888.00 2011-11-08 02:09:10.612 312 13155.64 402.40 56871.27 88888.00 2011-11-08 02:09:11.612 312 13155.90 402.40 56871.14 88888.00 2011-11-08 02:09:12.612 312 13155.64 402.40 56871.14 88888.00 2011-11-08 02:09:13.612 312 13156.03 401.91 56871.51 88888.00 2011-11-08 02:09:14.612 312 13156.42 401.66 56871.27 88888.00 2011-11-08 02:09:15.612 312 13155.90 402.03 56871.02 88888.00 2011-11-08 02:09:16.612 312 13156.16 402.03 56871.02 88888.00 2011-11-08 02:09:17.612 312 13156.42 402.03 56870.90 88888.00 2011-11-08 02:09:18.612 312 13156.03 402.90 56871.76 88888.00 2011-11-08 02:09:19.612 312 13156.29 401.53 56870.78 88888.00 2011-11-08 02:09:20.612 312 13155.90 402.15 56871.02 88888.00 2011-11-08 02:09:21.612 312 13156.16 401.41 56871.02 88888.00 2011-11-08 02:09:22.612 312 13156.16 402.40 56870.90 88888.00 2011-11-08 02:09:23.612 312 13155.51 402.28 56870.29 88888.00 2011-11-08 02:09:24.612 312 13156.55 402.15 56871.27 88888.00 2011-11-08 02:09:25.612 312 13155.64 401.41 56871.02 88888.00 2011-11-08 02:09:26.612 312 13156.29 401.41 56871.27 88888.00 2011-11-08 02:09:27.612 312 13156.16 402.15 56871.02 88888.00 2011-11-08 02:09:28.612 312 13156.16 402.15 56870.90 88888.00 2011-11-08 02:09:29.612 312 13156.42 401.91 56871.39 88888.00 2011-11-08 02:09:30.612 312 13156.55 402.28 56871.51 88888.00 2011-11-08 02:09:31.612 312 13155.64 401.66 56871.27 88888.00 2011-11-08 02:09:32.612 312 13156.68 402.52 56871.76 88888.00 2011-11-08 02:09:33.612 312 13156.29 402.03 56870.90 88888.00 2011-11-08 02:09:34.612 312 13156.16 402.40 56871.02 88888.00 2011-11-08 02:09:35.612 312 13156.42 401.78 56871.02 88888.00 2011-11-08 02:09:36.612 312 13156.29 402.03 56871.14 88888.00 2011-11-08 02:09:37.612 312 13156.16 402.03 56870.66 88888.00 2011-11-08 02:09:38.612 312 13156.03 401.66 56871.02 88888.00 2011-11-08 02:09:39.612 312 13156.29 401.41 56870.78 88888.00 2011-11-08 02:09:40.612 312 13156.16 401.53 56871.14 88888.00 2011-11-08 02:09:41.612 312 13155.90 402.40 56871.51 88888.00 2011-11-08 02:09:42.612 312 13156.16 401.66 56871.27 88888.00 2011-11-08 02:09:43.612 312 13156.29 402.15 56870.90 88888.00 2011-11-08 02:09:44.612 312 13156.29 402.03 56871.27 88888.00 2011-11-08 02:09:45.612 312 13156.81 402.03 56871.76 88888.00 2011-11-08 02:09:46.612 312 13155.64 402.03 56871.63 88888.00 2011-11-08 02:09:47.612 312 13156.03 402.28 56871.63 88888.00 2011-11-08 02:09:48.612 312 13156.68 401.66 56872.12 88888.00 2011-11-08 02:09:49.612 312 13155.90 402.28 56871.14 88888.00 2011-11-08 02:09:50.612 312 13156.68 401.91 56871.27 88888.00 2011-11-08 02:09:51.612 312 13156.68 401.66 56871.76 88888.00 2011-11-08 02:09:52.612 312 13156.42 401.78 56871.39 88888.00 2011-11-08 02:09:53.612 312 13156.94 402.15 56871.14 88888.00 2011-11-08 02:09:54.612 312 13156.42 402.90 56871.63 88888.00 2011-11-08 02:09:55.612 312 13156.81 402.03 56871.88 88888.00 2011-11-08 02:09:56.612 312 13156.81 402.03 56871.88 88888.00 2011-11-08 02:09:57.612 312 13156.03 403.02 56871.51 88888.00 2011-11-08 02:09:58.612 312 13157.20 402.15 56872.25 88888.00 2011-11-08 02:09:59.612 312 13156.42 401.91 56871.63 88888.00 2011-11-08 02:10:00.612 312 13157.07 402.52 56872.00 88888.00 2011-11-08 02:10:01.612 312 13156.94 402.52 56871.88 88888.00 2011-11-08 02:10:02.612 312 13157.20 402.65 56871.14 88888.00 2011-11-08 02:10:03.612 312 13156.94 402.52 56871.27 88888.00 2011-11-08 02:10:04.612 312 13157.33 402.65 56871.39 88888.00 2011-11-08 02:10:05.612 312 13157.46 403.39 56871.88 88888.00 2011-11-08 02:10:06.612 312 13157.59 402.40 56871.27 88888.00 2011-11-08 02:10:07.612 312 13156.94 402.77 56872.25 88888.00 2011-11-08 02:10:08.612 312 13157.59 402.65 56871.76 88888.00 2011-11-08 02:10:09.612 312 13156.94 402.52 56871.39 88888.00 2011-11-08 02:10:10.612 312 13158.11 402.52 56871.76 88888.00 2011-11-08 02:10:11.612 312 13157.98 402.77 56872.00 88888.00 2011-11-08 02:10:12.612 312 13157.98 402.28 56872.37 88888.00 2011-11-08 02:10:13.612 312 13157.98 403.52 56872.49 88888.00 2011-11-08 02:10:14.612 312 13157.46 403.14 56872.37 88888.00 2011-11-08 02:10:15.612 312 13157.46 402.03 56872.61 88888.00 2011-11-08 02:10:16.612 312 13157.72 402.40 56872.12 88888.00 2011-11-08 02:10:17.612 312 13158.37 402.40 56872.00 88888.00 2011-11-08 02:10:18.612 312 13157.72 403.14 56872.00 88888.00 2011-11-08 02:10:19.612 312 13157.85 402.77 56871.76 88888.00 2011-11-08 02:10:20.612 312 13158.50 402.77 56872.12 88888.00 2011-11-08 02:10:21.612 312 13157.98 402.77 56871.88 88888.00 2011-11-08 02:10:22.612 312 13157.59 403.02 56871.63 88888.00 2011-11-08 02:10:23.612 312 13158.24 403.39 56872.37 88888.00 2011-11-08 02:10:24.612 312 13157.85 402.52 56871.76 88888.00 2011-11-08 02:10:25.612 312 13158.50 403.02 56872.25 88888.00 2011-11-08 02:10:26.612 312 13157.46 402.77 56872.37 88888.00 2011-11-08 02:10:27.612 312 13157.98 402.77 56871.76 88888.00 2011-11-08 02:10:28.612 312 13158.11 402.15 56871.51 88888.00 2011-11-08 02:10:29.611 312 13157.85 403.02 56871.39 88888.00 2011-11-08 02:10:30.611 312 13158.24 402.28 56872.12 88888.00 2011-11-08 02:10:31.611 312 13158.50 403.52 56872.37 88888.00 2011-11-08 02:10:32.611 312 13158.24 402.90 56872.37 88888.00 2011-11-08 02:10:33.611 312 13157.98 403.02 56872.12 88888.00 2011-11-08 02:10:34.611 312 13158.37 402.77 56872.00 88888.00 2011-11-08 02:10:35.611 312 13158.89 402.77 56872.25 88888.00 2011-11-08 02:10:36.611 312 13158.24 403.14 56872.00 88888.00 2011-11-08 02:10:37.611 312 13158.37 402.15 56871.88 88888.00 2011-11-08 02:10:38.611 312 13159.02 402.28 56871.88 88888.00 2011-11-08 02:10:39.611 312 13158.50 403.27 56872.00 88888.00 2011-11-08 02:10:40.611 312 13158.63 402.15 56872.00 88888.00 2011-11-08 02:10:41.611 312 13158.11 402.40 56871.39 88888.00 2011-11-08 02:10:42.611 312 13158.37 403.27 56872.00 88888.00 2011-11-08 02:10:43.611 312 13159.02 402.65 56872.49 88888.00 2011-11-08 02:10:44.611 312 13159.28 402.65 56872.61 88888.00 2011-11-08 02:10:45.611 312 13159.02 402.28 56872.49 88888.00 2011-11-08 02:10:46.611 312 13158.89 402.90 56872.37 88888.00 2011-11-08 02:10:47.611 312 13158.89 402.40 56872.25 88888.00 2011-11-08 02:10:48.611 312 13159.41 402.77 56872.37 88888.00 2011-11-08 02:10:49.611 312 13159.67 403.27 56872.00 88888.00 2011-11-08 02:10:50.611 312 13159.28 402.65 56872.37 88888.00 2011-11-08 02:10:51.611 312 13159.41 402.52 56872.12 88888.00 2011-11-08 02:10:52.611 312 13159.93 402.90 56871.88 88888.00 2011-11-08 02:10:53.611 312 13159.54 403.02 56872.49 88888.00 2011-11-08 02:10:54.611 312 13160.32 402.52 56872.25 88888.00 2011-11-08 02:10:55.611 312 13159.15 403.14 56871.76 88888.00 2011-11-08 02:10:56.611 312 13159.28 403.14 56872.12 88888.00 2011-11-08 02:10:57.611 312 13159.54 403.52 56872.37 88888.00 2011-11-08 02:10:58.611 312 13159.02 402.65 56872.49 88888.00 2011-11-08 02:10:59.611 312 13159.93 402.90 56872.25 88888.00 2011-11-08 02:11:00.611 312 13159.54 402.90 56872.86 88888.00 2011-11-08 02:11:01.611 312 13159.54 402.65 56872.37 88888.00 2011-11-08 02:11:02.611 312 13159.28 402.28 56872.37 88888.00 2011-11-08 02:11:03.611 312 13159.93 403.76 56872.00 88888.00 2011-11-08 02:11:04.611 312 13159.54 402.90 56872.25 88888.00 2011-11-08 02:11:05.611 312 13160.32 402.40 56872.12 88888.00 2011-11-08 02:11:06.611 312 13159.67 402.77 56872.37 88888.00 2011-11-08 02:11:07.611 312 13160.45 402.52 56872.37 88888.00 2011-11-08 02:11:08.611 312 13159.67 403.39 56872.61 88888.00 2011-11-08 02:11:09.611 312 13159.54 403.02 56872.25 88888.00 2011-11-08 02:11:10.611 312 13160.19 403.02 56872.25 88888.00 2011-11-08 02:11:11.611 312 13159.93 402.77 56872.12 88888.00 2011-11-08 02:11:12.611 312 13160.19 402.90 56872.61 88888.00 2011-11-08 02:11:13.611 312 13159.15 403.02 56872.37 88888.00 2011-11-08 02:11:14.611 312 13160.19 402.65 56873.10 88888.00 2011-11-08 02:11:15.611 312 13159.93 403.14 56872.98 88888.00 2011-11-08 02:11:16.611 312 13159.80 403.52 56872.37 88888.00 2011-11-08 02:11:17.611 312 13159.80 403.39 56871.88 88888.00 2011-11-08 02:11:18.611 312 13159.54 403.27 56872.12 88888.00 2011-11-08 02:11:19.611 312 13159.67 402.65 56872.37 88888.00 2011-11-08 02:11:20.611 312 13160.06 402.40 56872.25 88888.00 2011-11-08 02:11:21.611 312 13159.67 402.65 56872.12 88888.00 2011-11-08 02:11:22.611 312 13160.19 402.65 56872.25 88888.00 2011-11-08 02:11:23.611 312 13159.15 402.65 56872.25 88888.00 2011-11-08 02:11:24.611 312 13159.28 402.77 56872.25 88888.00 2011-11-08 02:11:25.611 312 13160.19 402.65 56872.49 88888.00 2011-11-08 02:11:26.611 312 13159.67 403.76 56872.37 88888.00 2011-11-08 02:11:27.611 312 13159.93 402.77 56872.12 88888.00 2011-11-08 02:11:28.611 312 13159.93 402.77 56872.12 88888.00 2011-11-08 02:11:29.611 312 13159.67 402.90 56872.12 88888.00 2011-11-08 02:11:30.611 312 13160.06 403.27 56872.73 88888.00 2011-11-08 02:11:31.611 312 13160.19 403.14 56872.25 88888.00 2011-11-08 02:11:32.611 312 13159.80 402.77 56872.12 88888.00 2011-11-08 02:11:33.611 312 13160.06 402.65 56871.88 88888.00 2011-11-08 02:11:34.611 312 13159.80 403.27 56871.27 88888.00 2011-11-08 02:11:35.611 312 13158.76 402.40 56871.51 88888.00 2011-11-08 02:11:36.611 312 13159.15 402.65 56872.12 88888.00 2011-11-08 02:11:37.611 312 13160.06 402.65 56871.76 88888.00 2011-11-08 02:11:38.611 312 13159.93 402.65 56872.37 88888.00 2011-11-08 02:11:39.611 312 13159.54 402.15 56872.25 88888.00 2011-11-08 02:11:40.611 312 13159.41 402.77 56872.49 88888.00 2011-11-08 02:11:41.611 312 13159.54 402.15 56871.88 88888.00 2011-11-08 02:11:42.611 312 13160.06 403.02 56871.88 88888.00 2011-11-08 02:11:43.611 312 13159.54 402.28 56871.88 88888.00 2011-11-08 02:11:44.611 312 13159.28 402.77 56871.51 88888.00 2011-11-08 02:11:45.611 312 13158.76 402.40 56872.25 88888.00 2011-11-08 02:11:46.611 312 13159.28 402.90 56872.00 88888.00 2011-11-08 02:11:47.611 312 13159.67 401.78 56871.51 88888.00 2011-11-08 02:11:48.611 312 13158.89 402.52 56872.25 88888.00 2011-11-08 02:11:49.611 312 13158.50 402.40 56872.25 88888.00 2011-11-08 02:11:50.611 312 13158.50 402.52 56871.76 88888.00 2011-11-08 02:11:51.611 312 13158.24 402.15 56871.88 88888.00 2011-11-08 02:11:52.611 312 13158.37 402.65 56872.00 88888.00 2011-11-08 02:11:53.611 312 13157.72 402.40 56871.39 88888.00 2011-11-08 02:11:54.611 312 13158.11 402.52 56871.88 88888.00 2011-11-08 02:11:55.611 312 13158.63 402.40 56871.51 88888.00 2011-11-08 02:11:56.611 312 13157.98 402.77 56871.63 88888.00 2011-11-08 02:11:57.611 312 13158.76 402.90 56871.63 88888.00 2011-11-08 02:11:58.611 312 13157.98 402.40 56871.76 88888.00 2011-11-08 02:11:59.611 312 13158.11 402.52 56871.39 88888.00 2011-11-08 02:12:00.611 312 13157.85 402.28 56871.51 88888.00 2011-11-08 02:12:01.611 312 13157.72 402.77 56871.27 88888.00 2011-11-08 02:12:02.611 312 13158.11 402.90 56871.51 88888.00 2011-11-08 02:12:03.611 312 13157.59 402.90 56870.78 88888.00 2011-11-08 02:12:04.611 312 13157.46 402.28 56871.02 88888.00 2011-11-08 02:12:05.611 312 13157.59 402.77 56871.14 88888.00 2011-11-08 02:12:06.611 312 13157.33 402.77 56871.63 88888.00 2011-11-08 02:12:07.611 312 13157.85 402.65 56871.76 88888.00 2011-11-08 02:12:08.611 312 13157.46 402.40 56872.00 88888.00 2011-11-08 02:12:09.611 312 13156.94 402.52 56871.76 88888.00 2011-11-08 02:12:10.611 312 13156.55 402.65 56871.39 88888.00 2011-11-08 02:12:11.611 312 13156.94 403.02 56871.51 88888.00 2011-11-08 02:12:12.611 312 13157.46 402.90 56871.39 88888.00 2011-11-08 02:12:13.611 312 13157.07 403.14 56871.76 88888.00 2011-11-08 02:12:14.611 312 13156.55 403.27 56870.90 88888.00 2011-11-08 02:12:15.611 312 13156.55 402.40 56871.51 88888.00 2011-11-08 02:12:16.611 312 13156.29 402.65 56871.02 88888.00 2011-11-08 02:12:17.611 312 13156.16 402.90 56871.39 88888.00 2011-11-08 02:12:18.611 312 13156.55 402.03 56871.27 88888.00 2011-11-08 02:12:19.611 312 13157.07 403.02 56872.00 88888.00 2011-11-08 02:12:20.611 312 13156.94 403.02 56871.27 88888.00 2011-11-08 02:12:21.611 312 13156.55 402.52 56871.02 88888.00 2011-11-08 02:12:22.611 312 13155.90 403.02 56871.02 88888.00 2011-11-08 02:12:23.611 312 13156.55 403.39 56871.14 88888.00 2011-11-08 02:12:24.611 312 13156.94 402.90 56870.54 88888.00 2011-11-08 02:12:25.611 312 13156.55 402.65 56871.39 88888.00 2011-11-08 02:12:26.611 312 13156.81 402.52 56871.27 88888.00 2011-11-08 02:12:27.611 312 13156.42 403.27 56870.66 88888.00 2011-11-08 02:12:28.611 312 13156.94 402.77 56871.14 88888.00 2011-11-08 02:12:29.611 312 13155.90 402.40 56870.78 88888.00 2011-11-08 02:12:30.611 312 13156.29 403.14 56870.90 88888.00 2011-11-08 02:12:31.611 312 13156.29 403.52 56871.51 88888.00 2011-11-08 02:12:32.611 312 13156.42 402.65 56871.02 88888.00 2011-11-08 02:12:33.611 312 13155.90 402.77 56870.66 88888.00 2011-11-08 02:12:34.611 312 13156.16 402.77 56871.39 88888.00 2011-11-08 02:12:35.611 312 13156.42 402.77 56870.78 88888.00 2011-11-08 02:12:36.611 312 13156.29 402.77 56871.88 88888.00 2011-11-08 02:12:37.611 312 13156.16 402.52 56871.02 88888.00 2011-11-08 02:12:38.611 312 13155.77 402.77 56871.14 88888.00 2011-11-08 02:12:39.611 312 13156.29 402.52 56871.76 88888.00 2011-11-08 02:12:40.611 312 13156.68 402.65 56871.39 88888.00 2011-11-08 02:12:41.611 312 13156.03 402.90 56870.90 88888.00 2011-11-08 02:12:42.611 312 13155.90 402.90 56871.63 88888.00 2011-11-08 02:12:43.611 312 13156.16 403.89 56871.27 88888.00 2011-11-08 02:12:44.611 312 13156.03 402.52 56870.54 88888.00 2011-11-08 02:12:45.611 312 13156.03 402.77 56871.51 88888.00 2011-11-08 02:12:46.611 312 13155.25 402.90 56870.66 88888.00 2011-11-08 02:12:47.611 312 13155.77 403.14 56871.76 88888.00 2011-11-08 02:12:48.611 312 13156.03 403.14 56871.63 88888.00 2011-11-08 02:12:49.611 312 13155.90 402.90 56870.90 88888.00 2011-11-08 02:12:50.611 312 13155.90 403.52 56871.14 88888.00 2011-11-08 02:12:51.611 312 13155.51 403.27 56871.27 88888.00 2011-11-08 02:12:52.611 312 13156.03 403.14 56870.41 88888.00 2011-11-08 02:12:53.611 312 13156.16 403.14 56871.02 88888.00 2011-11-08 02:12:54.611 312 13156.03 402.77 56870.78 88888.00 2011-11-08 02:12:55.611 312 13156.42 403.52 56871.14 88888.00 2011-11-08 02:12:56.611 312 13156.03 403.39 56871.27 88888.00 2011-11-08 02:12:57.611 312 13155.77 403.02 56871.76 88888.00 2011-11-08 02:12:58.611 312 13156.42 403.64 56871.27 88888.00 2011-11-08 02:12:59.611 312 13155.77 403.14 56871.14 88888.00 2011-11-08 02:13:00.611 312 13156.16 403.52 56871.27 88888.00 2011-11-08 02:13:01.611 312 13155.77 403.39 56871.39 88888.00 2011-11-08 02:13:02.611 312 13156.16 403.27 56871.51 88888.00 2011-11-08 02:13:03.611 312 13156.03 404.01 56870.90 88888.00 2011-11-08 02:13:04.611 312 13155.77 403.02 56871.27 88888.00 2011-11-08 02:13:05.611 312 13155.38 403.76 56871.14 88888.00 2011-11-08 02:13:06.611 312 13155.77 403.27 56871.27 88888.00 2011-11-08 02:13:07.611 312 13155.51 404.38 56870.78 88888.00 2011-11-08 02:13:08.611 312 13155.90 404.26 56871.63 88888.00 2011-11-08 02:13:09.611 312 13155.90 404.01 56871.39 88888.00 2011-11-08 02:13:10.611 312 13156.16 404.51 56871.63 88888.00 2011-11-08 02:13:11.611 312 13156.03 404.01 56870.66 88888.00 2011-11-08 02:13:12.611 312 13155.51 403.89 56871.39 88888.00 2011-11-08 02:13:13.611 312 13155.64 404.13 56871.02 88888.00 2011-11-08 02:13:14.611 312 13155.51 404.01 56871.27 88888.00 2011-11-08 02:13:15.611 312 13155.51 404.13 56871.51 88888.00 2011-11-08 02:13:16.611 312 13156.16 404.01 56871.51 88888.00 2011-11-08 02:13:17.611 312 13156.29 404.26 56871.14 88888.00 2011-11-08 02:13:18.611 312 13156.42 403.64 56871.63 88888.00 2011-11-08 02:13:19.611 312 13155.51 404.26 56871.76 88888.00 2011-11-08 02:13:20.611 312 13156.03 404.13 56871.88 88888.00 2011-11-08 02:13:21.611 312 13155.90 404.01 56871.63 88888.00 2011-11-08 02:13:22.611 312 13156.68 404.38 56870.90 88888.00 2011-11-08 02:13:23.611 312 13156.29 404.01 56871.14 88888.00 2011-11-08 02:13:24.611 312 13155.90 403.64 56871.39 88888.00 2011-11-08 02:13:25.611 312 13156.29 404.38 56871.76 88888.00 2011-11-08 02:13:26.611 312 13156.29 403.64 56872.12 88888.00 2011-11-08 02:13:27.611 312 13156.94 403.52 56871.76 88888.00 2011-11-08 02:13:28.611 312 13157.85 403.76 56872.00 88888.00 2011-11-08 02:13:29.611 312 13156.68 403.76 56871.76 88888.00 2011-11-08 02:13:30.611 312 13157.59 403.27 56871.76 88888.00 2011-11-08 02:13:31.611 312 13157.20 403.76 56872.00 88888.00 2011-11-08 02:13:32.611 312 13156.81 403.52 56871.39 88888.00 2011-11-08 02:13:33.611 312 13156.55 403.89 56871.39 88888.00 2011-11-08 02:13:34.611 312 13157.98 403.64 56871.27 88888.00 2011-11-08 02:13:35.611 312 13157.59 403.64 56872.25 88888.00 2011-11-08 02:13:36.611 312 13158.37 403.76 56871.51 88888.00 2011-11-08 02:13:37.611 312 13158.37 403.27 56872.25 88888.00 2011-11-08 02:13:38.611 312 13157.98 403.39 56872.25 88888.00 2011-11-08 02:13:39.611 312 13158.24 403.52 56871.63 88888.00 2011-11-08 02:13:40.611 312 13158.76 404.01 56872.25 88888.00 2011-11-08 02:13:41.611 312 13158.89 403.39 56872.00 88888.00 2011-11-08 02:13:42.611 312 13158.24 403.27 56871.63 88888.00 2011-11-08 02:13:43.611 312 13158.50 403.27 56872.12 88888.00 2011-11-08 02:13:44.611 312 13159.41 403.39 56872.00 88888.00 2011-11-08 02:13:45.611 312 13159.54 403.14 56872.25 88888.00 2011-11-08 02:13:46.611 312 13159.67 403.14 56872.25 88888.00 2011-11-08 02:13:47.611 312 13159.15 402.65 56872.25 88888.00 2011-11-08 02:13:48.611 312 13159.80 402.52 56872.49 88888.00 2011-11-08 02:13:49.611 312 13159.02 403.14 56872.61 88888.00 2011-11-08 02:13:50.611 312 13159.67 402.90 56872.86 88888.00 2011-11-08 02:13:51.611 312 13160.06 403.02 56871.76 88888.00 2011-11-08 02:13:52.611 312 13159.93 402.52 56871.51 88888.00 2011-11-08 02:13:53.611 312 13159.67 402.77 56872.37 88888.00 2011-11-08 02:13:54.611 312 13159.67 403.76 56872.00 88888.00 2011-11-08 02:13:55.611 312 13160.06 402.65 56872.73 88888.00 2011-11-08 02:13:56.611 312 13159.67 402.65 56871.76 88888.00 2011-11-08 02:13:57.611 312 13161.10 402.65 56871.88 88888.00 2011-11-08 02:13:58.611 312 13161.75 403.52 56872.61 88888.00 2011-11-08 02:13:59.611 312 13160.71 402.77 56872.25 88888.00 2011-11-08 02:14:00.611 312 13161.23 403.14 56872.12 88888.00 2011-11-08 02:14:01.611 312 13160.58 403.27 56871.88 88888.00 2011-11-08 02:14:02.611 312 13160.58 402.90 56872.12 88888.00 2011-11-08 02:14:03.611 312 13161.23 402.52 56872.49 88888.00 2011-11-08 02:14:04.611 312 13160.71 402.90 56872.12 88888.00 2011-11-08 02:14:05.611 312 13161.23 402.28 56872.61 88888.00 2011-11-08 02:14:06.611 312 13160.58 403.52 56872.98 88888.00 2011-11-08 02:14:07.611 312 13161.10 402.77 56872.49 88888.00 2011-11-08 02:14:08.611 312 13161.23 402.65 56872.25 88888.00 2011-11-08 02:14:09.611 312 13161.10 402.65 56872.37 88888.00 2011-11-08 02:14:10.611 312 13161.75 403.02 56872.61 88888.00 2011-11-08 02:14:11.611 312 13160.06 402.90 56872.61 88888.00 2011-11-08 02:14:12.611 312 13161.88 402.77 56872.61 88888.00 2011-11-08 02:14:13.611 312 13161.88 402.40 56872.37 88888.00 2011-11-08 02:14:14.611 312 13161.49 403.64 56872.73 88888.00 2011-11-08 02:14:15.611 312 13161.23 402.65 56872.73 88888.00 2011-11-08 02:14:16.611 312 13160.71 402.65 56872.73 88888.00 2011-11-08 02:14:17.611 312 13161.23 403.14 56872.25 88888.00 2011-11-08 02:14:18.611 312 13161.88 403.27 56872.61 88888.00 2011-11-08 02:14:19.611 312 13161.75 403.14 56872.73 88888.00 2011-11-08 02:14:20.611 312 13162.00 402.77 56872.61 88888.00 2011-11-08 02:14:21.611 312 13160.71 402.40 56872.73 88888.00 2011-11-08 02:14:22.611 312 13162.00 402.40 56872.61 88888.00 2011-11-08 02:14:23.611 312 13162.00 403.02 56872.73 88888.00 2011-11-08 02:14:24.611 312 13160.97 403.27 56872.61 88888.00 2011-11-08 02:14:25.611 312 13161.75 402.65 56872.61 88888.00 2011-11-08 02:14:26.611 312 13162.00 402.77 56872.86 88888.00 2011-11-08 02:14:27.611 312 13162.13 403.27 56872.98 88888.00 2011-11-08 02:14:28.611 312 13162.00 403.52 56872.61 88888.00 2011-11-08 02:14:29.611 312 13162.39 403.02 56872.86 88888.00 2011-11-08 02:14:30.611 312 13162.52 403.39 56873.47 88888.00 2011-11-08 02:14:31.611 312 13161.49 402.65 56873.10 88888.00 2011-11-08 02:14:32.611 312 13162.39 403.39 56872.73 88888.00 2011-11-08 02:14:33.611 312 13161.75 402.65 56872.86 88888.00 2011-11-08 02:14:34.611 312 13162.26 403.02 56873.22 88888.00 2011-11-08 02:14:35.611 312 13162.65 402.52 56872.98 88888.00 2011-11-08 02:14:36.611 312 13162.65 403.02 56872.37 88888.00 2011-11-08 02:14:37.611 312 13162.39 403.27 56872.86 88888.00 2011-11-08 02:14:38.611 312 13162.65 402.90 56872.61 88888.00 2011-11-08 02:14:39.611 312 13162.00 402.52 56872.86 88888.00 2011-11-08 02:14:40.611 312 13162.13 402.90 56873.22 88888.00 2011-11-08 02:14:41.611 312 13163.04 402.77 56873.84 88888.00 2011-11-08 02:14:42.611 312 13162.78 402.90 56872.73 88888.00 2011-11-08 02:14:43.611 312 13162.78 403.27 56873.22 88888.00 2011-11-08 02:14:44.611 312 13162.91 403.39 56872.49 88888.00 2011-11-08 02:14:45.611 312 13162.65 402.90 56872.37 88888.00 2011-11-08 02:14:46.611 312 13163.04 403.02 56873.22 88888.00 2011-11-08 02:14:47.611 312 13162.65 403.14 56873.47 88888.00 2011-11-08 02:14:48.611 312 13163.04 402.52 56873.22 88888.00 2011-11-08 02:14:49.611 312 13162.65 402.90 56872.73 88888.00 2011-11-08 02:14:50.611 312 13162.78 402.52 56872.37 88888.00 2011-11-08 02:14:51.611 312 13162.26 403.02 56873.10 88888.00 2011-11-08 02:14:52.611 312 13162.65 403.39 56873.35 88888.00 2011-11-08 02:14:53.611 312 13163.43 403.27 56873.84 88888.00 2011-11-08 02:14:54.611 312 13163.30 402.52 56873.35 88888.00 2011-11-08 02:14:55.611 312 13163.43 403.14 56873.35 88888.00 2011-11-08 02:14:56.611 312 13162.65 403.27 56873.35 88888.00 2011-11-08 02:14:57.611 312 13162.91 402.77 56872.98 88888.00 2011-11-08 02:14:58.611 312 13163.17 402.90 56873.10 88888.00 2011-11-08 02:14:59.611 312 13162.52 403.52 56872.86 88888.00 2011-11-08 02:15:00.611 312 13162.78 403.52 56873.96 88888.00 2011-11-08 02:15:01.611 312 13163.17 403.39 56872.98 88888.00 2011-11-08 02:15:02.611 312 13163.56 403.14 56873.22 88888.00 2011-11-08 02:15:03.611 312 13163.30 402.90 56873.10 88888.00 2011-11-08 02:15:04.611 312 13163.30 402.40 56873.35 88888.00 2011-11-08 02:15:05.611 312 13162.65 402.90 56873.71 88888.00 2011-11-08 02:15:06.611 312 13163.17 403.64 56873.71 88888.00 2011-11-08 02:15:07.611 312 13162.78 403.39 56873.47 88888.00 2011-11-08 02:15:08.611 312 13163.30 403.39 56873.10 88888.00 2011-11-08 02:15:09.611 312 13162.52 403.14 56872.98 88888.00 2011-11-08 02:15:10.611 312 13163.30 403.14 56873.35 88888.00 2011-11-08 02:15:11.611 312 13163.04 403.89 56873.96 88888.00 2011-11-08 02:15:12.611 312 13162.00 403.52 56873.22 88888.00 2011-11-08 02:15:13.611 312 13162.78 402.90 56873.47 88888.00 2011-11-08 02:15:14.611 312 13162.78 403.64 56873.35 88888.00 2011-11-08 02:15:15.611 312 13162.91 403.64 56873.96 88888.00 2011-11-08 02:15:16.611 312 13162.91 403.39 56873.96 88888.00 2011-11-08 02:15:17.611 312 13162.65 403.89 56873.59 88888.00 2011-11-08 02:15:18.611 312 13162.13 403.52 56873.10 88888.00 2011-11-08 02:15:19.611 312 13162.13 403.39 56873.71 88888.00 2011-11-08 02:15:20.611 312 13162.65 403.52 56873.35 88888.00 2011-11-08 02:15:21.611 312 13162.00 403.76 56873.10 88888.00 2011-11-08 02:15:22.611 312 13162.26 403.39 56873.84 88888.00 2011-11-08 02:15:23.611 312 13163.04 403.64 56874.08 88888.00 2011-11-08 02:15:24.611 312 13162.65 403.52 56873.10 88888.00 2011-11-08 02:15:25.611 312 13162.26 403.64 56873.59 88888.00 2011-11-08 02:15:26.611 312 13161.88 404.01 56873.10 88888.00 2011-11-08 02:15:27.611 312 13162.65 403.64 56873.35 88888.00 2011-11-08 02:15:28.611 312 13162.39 403.39 56874.08 88888.00 2011-11-08 02:15:29.611 312 13162.26 403.64 56873.59 88888.00 2011-11-08 02:15:30.611 312 13162.65 404.01 56873.10 88888.00 2011-11-08 02:15:31.611 312 13162.13 404.01 56873.47 88888.00 2011-11-08 02:15:32.611 312 13161.75 403.64 56873.47 88888.00 2011-11-08 02:15:33.611 312 13162.26 403.76 56873.22 88888.00 2011-11-08 02:15:34.611 312 13162.26 403.52 56873.59 88888.00 2011-11-08 02:15:35.611 312 13161.23 403.39 56873.22 88888.00 2011-11-08 02:15:36.611 312 13162.00 403.27 56873.59 88888.00 2011-11-08 02:15:37.611 312 13161.36 403.39 56873.35 88888.00 2011-11-08 02:15:38.611 312 13162.13 403.52 56873.35 88888.00 2011-11-08 02:15:39.611 312 13161.10 403.76 56873.47 88888.00 2011-11-08 02:15:40.611 312 13162.26 403.39 56873.47 88888.00 2011-11-08 02:15:41.611 312 13162.13 403.27 56872.86 88888.00 2011-11-08 02:15:42.611 312 13161.36 402.90 56873.10 88888.00 2011-11-08 02:15:43.611 312 13161.49 403.27 56872.86 88888.00 2011-11-08 02:15:44.611 312 13161.88 403.39 56873.22 88888.00 2011-11-08 02:15:45.611 312 13161.62 403.27 56873.10 88888.00 2011-11-08 02:15:46.611 312 13162.13 403.27 56873.35 88888.00 2011-11-08 02:15:47.611 312 13161.36 403.14 56872.73 88888.00 2011-11-08 02:15:48.611 312 13160.97 403.64 56873.47 88888.00 2011-11-08 02:15:49.611 312 13161.62 403.02 56873.71 88888.00 2011-11-08 02:15:50.611 312 13162.39 403.39 56872.61 88888.00 2011-11-08 02:15:51.611 312 13161.49 403.27 56873.10 88888.00 2011-11-08 02:15:52.611 312 13160.97 403.27 56873.35 88888.00 2011-11-08 02:15:53.611 312 13162.13 403.76 56872.98 88888.00 2011-11-08 02:15:54.611 312 13161.62 403.14 56873.10 88888.00 2011-11-08 02:15:55.611 312 13161.75 402.90 56873.10 88888.00 2011-11-08 02:15:56.611 312 13161.75 403.64 56872.61 88888.00 2011-11-08 02:15:57.611 312 13161.62 403.14 56872.73 88888.00 2011-11-08 02:15:58.611 312 13161.23 403.64 56872.61 88888.00 2011-11-08 02:15:59.611 312 13161.23 402.90 56873.22 88888.00 2011-11-08 02:16:00.611 312 13161.49 403.27 56873.10 88888.00 2011-11-08 02:16:01.611 312 13161.36 403.39 56873.22 88888.00 2011-11-08 02:16:02.611 312 13161.36 402.65 56873.10 88888.00 2011-11-08 02:16:03.611 312 13161.49 402.65 56873.71 88888.00 2011-11-08 02:16:04.611 312 13160.71 403.02 56873.35 88888.00 2011-11-08 02:16:05.611 312 13160.97 402.52 56872.86 88888.00 2011-11-08 02:16:06.611 312 13161.23 403.39 56873.10 88888.00 2011-11-08 02:16:07.611 312 13161.49 402.52 56873.71 88888.00 2011-11-08 02:16:08.611 312 13161.36 403.14 56873.22 88888.00 2011-11-08 02:16:09.611 312 13161.10 402.90 56872.25 88888.00 2011-11-08 02:16:10.611 312 13160.97 402.77 56872.49 88888.00 2011-11-08 02:16:11.611 312 13161.36 403.27 56872.86 88888.00 2011-11-08 02:16:12.611 312 13160.58 403.14 56872.61 88888.00 2011-11-08 02:16:13.611 312 13162.13 402.03 56873.59 88888.00 2011-11-08 02:16:14.611 312 13160.97 402.28 56872.86 88888.00 2011-11-08 02:16:15.611 312 13161.49 403.02 56873.59 88888.00 2011-11-08 02:16:16.611 312 13160.84 403.14 56872.61 88888.00 2011-11-08 02:16:17.611 312 13161.23 402.65 56872.73 88888.00 2011-11-08 02:16:18.611 312 13160.97 401.78 56872.98 88888.00 2011-11-08 02:16:19.611 312 13161.49 402.65 56872.86 88888.00 2011-11-08 02:16:20.611 312 13160.45 402.65 56873.22 88888.00 2011-11-08 02:16:21.611 312 13161.10 402.52 56872.12 88888.00 2011-11-08 02:16:22.611 312 13161.75 402.40 56872.73 88888.00 2011-11-08 02:16:23.611 312 13161.49 402.28 56873.35 88888.00 2011-11-08 02:16:24.611 312 13161.75 401.66 56872.49 88888.00 2011-11-08 02:16:25.611 312 13161.88 402.90 56873.10 88888.00 2011-11-08 02:16:26.611 312 13161.88 402.28 56872.61 88888.00 2011-11-08 02:16:27.611 312 13162.26 402.28 56872.37 88888.00 2011-11-08 02:16:28.611 312 13161.75 402.15 56872.61 88888.00 2011-11-08 02:16:29.611 312 13162.00 402.90 56872.49 88888.00 2011-11-08 02:16:30.611 312 13161.36 402.15 56873.47 88888.00 2011-11-08 02:16:31.611 312 13161.62 402.52 56872.12 88888.00 2011-11-08 02:16:32.611 312 13162.39 402.65 56872.49 88888.00 2011-11-08 02:16:33.611 312 13161.88 402.15 56872.86 88888.00 2011-11-08 02:16:34.611 312 13162.26 402.15 56871.88 88888.00 2011-11-08 02:16:35.611 312 13161.88 402.65 56872.49 88888.00 2011-11-08 02:16:36.611 312 13161.88 402.65 56873.10 88888.00 2011-11-08 02:16:37.611 312 13161.88 401.41 56872.73 88888.00 2011-11-08 02:16:38.611 312 13162.13 402.03 56872.61 88888.00 2011-11-08 02:16:39.611 312 13161.88 402.28 56872.98 88888.00 2011-11-08 02:16:40.611 312 13162.00 403.02 56872.98 88888.00 2011-11-08 02:16:41.611 312 13162.39 402.40 56872.49 88888.00 2011-11-08 02:16:42.611 312 13162.00 401.78 56872.61 88888.00 2011-11-08 02:16:43.611 312 13162.13 402.40 56873.22 88888.00 2011-11-08 02:16:44.611 312 13162.00 402.65 56872.98 88888.00 2011-11-08 02:16:45.611 312 13161.88 401.78 56872.00 88888.00 2011-11-08 02:16:46.611 312 13161.75 401.66 56872.49 88888.00 2011-11-08 02:16:47.611 312 13161.49 402.90 56872.49 88888.00 2011-11-08 02:16:48.611 312 13162.26 402.15 56872.61 88888.00 2011-11-08 02:16:49.611 312 13161.75 402.15 56872.86 88888.00 2011-11-08 02:16:50.611 312 13162.52 402.90 56872.61 88888.00 2011-11-08 02:16:51.611 312 13162.65 402.15 56872.37 88888.00 2011-11-08 02:16:52.611 312 13162.26 402.03 56872.49 88888.00 2011-11-08 02:16:53.611 312 13162.39 402.15 56873.22 88888.00 2011-11-08 02:16:54.611 312 13162.26 402.28 56872.37 88888.00 2011-11-08 02:16:55.611 312 13162.52 402.15 56872.86 88888.00 2011-11-08 02:16:56.611 312 13161.49 402.40 56873.35 88888.00 2011-11-08 02:16:57.611 312 13162.26 401.78 56873.35 88888.00 2011-11-08 02:16:58.611 312 13161.88 402.28 56872.98 88888.00 2011-11-08 02:16:59.611 312 13162.39 402.65 56873.35 88888.00 2011-11-08 02:17:00.611 312 13162.39 402.15 56872.73 88888.00 2011-11-08 02:17:01.611 312 13162.91 402.40 56872.86 88888.00 2011-11-08 02:17:02.611 312 13162.39 402.28 56872.49 88888.00 2011-11-08 02:17:03.611 312 13162.26 401.53 56872.49 88888.00 2011-11-08 02:17:04.611 312 13162.39 401.04 56872.49 88888.00 2011-11-08 02:17:05.611 312 13162.52 401.91 56872.25 88888.00 2011-11-08 02:17:06.611 312 13163.04 402.15 56873.47 88888.00 2011-11-08 02:17:07.611 312 13162.78 402.28 56872.98 88888.00 2011-11-08 02:17:08.611 312 13162.00 402.03 56873.22 88888.00 2011-11-08 02:17:09.611 312 13162.91 402.40 56872.73 88888.00 2011-11-08 02:17:10.611 312 13162.78 401.53 56872.86 88888.00 2011-11-08 02:17:11.611 312 13162.00 401.78 56872.61 88888.00 2011-11-08 02:17:12.611 312 13162.78 402.28 56873.35 88888.00 2011-11-08 02:17:13.611 312 13162.91 401.91 56872.61 88888.00 2011-11-08 02:17:14.611 312 13162.13 402.90 56873.47 88888.00 2011-11-08 02:17:15.611 312 13162.78 401.78 56873.22 88888.00 2011-11-08 02:17:16.611 312 13162.00 402.65 56873.96 88888.00 2011-11-08 02:17:17.611 312 13162.13 402.65 56873.22 88888.00 2011-11-08 02:17:18.611 312 13162.39 401.41 56873.22 88888.00 2011-11-08 02:17:19.611 312 13162.26 401.66 56872.73 88888.00 2011-11-08 02:17:20.611 312 13162.65 401.91 56872.61 88888.00 2011-11-08 02:17:21.611 312 13162.26 401.78 56873.35 88888.00 2011-11-08 02:17:22.611 312 13163.30 401.91 56873.96 88888.00 2011-11-08 02:17:23.611 312 13162.65 402.28 56872.12 88888.00 2011-11-08 02:17:24.611 312 13162.39 402.28 56873.22 88888.00 2011-11-08 02:17:25.611 312 13162.39 402.52 56873.10 88888.00 2011-11-08 02:17:26.611 312 13162.13 401.66 56872.73 88888.00 2011-11-08 02:17:27.611 312 13162.13 402.28 56873.10 88888.00 2011-11-08 02:17:28.611 312 13162.78 402.03 56873.47 88888.00 2011-11-08 02:17:29.611 312 13162.65 401.78 56872.86 88888.00 2011-11-08 02:17:30.611 312 13162.26 402.03 56872.86 88888.00 2011-11-08 02:17:31.611 312 13162.39 402.03 56872.61 88888.00 2011-11-08 02:17:32.611 312 13162.65 402.28 56872.73 88888.00 2011-11-08 02:17:33.611 312 13161.75 402.28 56873.84 88888.00 2011-11-08 02:17:34.611 312 13162.26 402.52 56872.98 88888.00 2011-11-08 02:17:35.611 312 13162.52 402.28 56873.10 88888.00 2011-11-08 02:17:36.611 312 13161.49 401.91 56872.86 88888.00 2011-11-08 02:17:37.611 312 13162.26 402.28 56872.73 88888.00 2011-11-08 02:17:38.611 312 13162.13 401.53 56873.47 88888.00 2011-11-08 02:17:40.611 312 13162.13 401.41 56872.73 88888.00 2011-11-08 02:17:41.611 312 13161.62 401.78 56873.22 88888.00 2011-11-08 02:17:42.611 312 13161.62 401.91 56872.98 88888.00 2011-11-08 02:17:43.611 312 13161.88 401.29 56873.35 88888.00 2011-11-08 02:17:44.611 312 13160.97 401.29 56873.35 88888.00 2011-11-08 02:17:45.611 312 13161.49 401.66 56872.98 88888.00 2011-11-08 02:17:46.611 312 13161.88 401.29 56873.10 88888.00 2011-11-08 02:17:47.611 312 13161.49 401.53 56872.98 88888.00 2011-11-08 02:17:48.611 312 13160.84 401.53 56872.86 88888.00 2011-11-08 02:17:49.611 312 13161.10 402.03 56872.73 88888.00 2011-11-08 02:17:50.611 312 13161.62 402.40 56872.61 88888.00 2011-11-08 02:17:51.611 312 13162.00 401.29 56872.12 88888.00 2011-11-08 02:17:52.611 312 13160.71 401.53 56872.98 88888.00 2011-11-08 02:17:53.611 312 13161.36 401.66 56873.47 88888.00 2011-11-08 02:17:54.611 312 13161.62 402.03 56872.61 88888.00 2011-11-08 02:17:55.611 312 13161.23 401.53 56872.37 88888.00 2011-11-08 02:17:56.611 312 13160.71 401.53 56872.73 88888.00 2011-11-08 02:17:57.611 312 13161.23 401.66 56872.25 88888.00 2011-11-08 02:17:58.611 312 13160.84 401.91 56872.25 88888.00 2011-11-08 02:17:59.611 312 13160.71 402.40 56872.73 88888.00 2011-11-08 02:18:00.611 312 13160.32 402.15 56872.49 88888.00 2011-11-08 02:18:01.611 312 13160.71 402.28 56872.12 88888.00 2011-11-08 02:18:02.611 312 13161.88 402.28 56873.47 88888.00 2011-11-08 02:18:03.611 312 13160.84 402.15 56872.49 88888.00 2011-11-08 02:18:04.611 312 13161.62 402.03 56872.86 88888.00 2011-11-08 02:18:05.611 312 13160.97 402.03 56872.86 88888.00 2011-11-08 02:18:06.611 312 13161.36 402.03 56872.61 88888.00 2011-11-08 02:18:07.611 312 13161.23 401.41 56872.73 88888.00 2011-11-08 02:18:08.611 312 13160.71 402.03 56872.12 88888.00 2011-11-08 02:18:09.611 312 13160.58 401.78 56872.98 88888.00 2011-11-08 02:18:10.611 312 13161.23 402.03 56873.47 88888.00 2011-11-08 02:18:11.611 312 13160.71 401.41 56872.49 88888.00 2011-11-08 02:18:12.611 312 13161.49 401.41 56872.98 88888.00 2011-11-08 02:18:13.611 312 13160.71 401.78 56872.98 88888.00 2011-11-08 02:18:14.611 312 13160.84 401.91 56872.86 88888.00 2011-11-08 02:18:15.611 312 13161.23 401.78 56872.98 88888.00 2011-11-08 02:18:16.611 312 13161.49 402.03 56873.10 88888.00 2011-11-08 02:18:17.611 312 13160.71 401.66 56873.10 88888.00 2011-11-08 02:18:18.611 312 13160.84 401.91 56873.22 88888.00 2011-11-08 02:18:19.611 312 13160.71 401.91 56872.49 88888.00 2011-11-08 02:18:20.611 312 13160.45 401.91 56872.37 88888.00 2011-11-08 02:18:21.611 312 13160.97 401.66 56872.98 88888.00 2011-11-08 02:18:22.611 312 13160.71 401.29 56872.37 88888.00 2011-11-08 02:18:23.611 312 13160.71 401.91 56872.25 88888.00 2011-11-08 02:18:24.611 312 13160.84 401.91 56872.86 88888.00 2011-11-08 02:18:25.611 312 13160.84 401.66 56872.98 88888.00 2011-11-08 02:18:26.611 312 13160.45 401.66 56872.49 88888.00 2011-11-08 02:18:27.611 312 13160.71 401.78 56872.73 88888.00 2011-11-08 02:18:28.611 312 13160.71 401.91 56872.73 88888.00 2011-11-08 02:18:29.611 312 13160.32 401.91 56872.12 88888.00 2011-11-08 02:18:30.611 312 13160.58 401.29 56872.00 88888.00 2011-11-08 02:18:31.611 312 13161.49 401.91 56872.98 88888.00 2011-11-08 02:18:32.611 312 13160.45 401.78 56872.98 88888.00 2011-11-08 02:18:33.611 312 13160.97 401.66 56872.61 88888.00 2011-11-08 02:18:34.611 312 13160.97 402.15 56873.59 88888.00 2011-11-08 02:18:35.611 312 13160.97 401.41 56872.12 88888.00 2011-11-08 02:18:36.611 312 13161.10 402.15 56872.25 88888.00 2011-11-08 02:18:37.611 312 13160.84 402.03 56872.73 88888.00 2011-11-08 02:18:38.611 312 13161.49 401.78 56872.98 88888.00 2011-11-08 02:18:39.611 312 13161.10 402.40 56872.86 88888.00 2011-11-08 02:18:40.611 312 13161.23 402.03 56872.86 88888.00 2011-11-08 02:18:41.611 312 13161.23 401.29 56872.49 88888.00 2011-11-08 02:18:42.611 312 13160.71 402.15 56873.10 88888.00 2011-11-08 02:18:43.611 312 13161.62 402.28 56872.86 88888.00 2011-11-08 02:18:44.611 312 13160.71 402.52 56872.86 88888.00 2011-11-08 02:18:45.611 312 13160.71 401.78 56872.86 88888.00 2011-11-08 02:18:46.611 312 13161.23 401.91 56872.61 88888.00 2011-11-08 02:18:47.611 312 13161.23 402.40 56873.22 88888.00 2011-11-08 02:18:48.611 312 13161.10 401.78 56873.22 88888.00 2011-11-08 02:18:49.611 312 13161.62 402.03 56873.22 88888.00 2011-11-08 02:18:50.611 312 13161.10 401.91 56873.47 88888.00 2011-11-08 02:18:51.611 312 13161.62 402.40 56872.98 88888.00 2011-11-08 02:18:52.611 312 13161.36 401.16 56873.22 88888.00 2011-11-08 02:18:53.611 312 13161.62 402.15 56873.22 88888.00 2011-11-08 02:18:54.611 312 13161.10 402.28 56872.98 88888.00 2011-11-08 02:18:55.611 312 13161.36 401.66 56872.98 88888.00 2011-11-08 02:18:56.611 312 13161.75 402.28 56873.22 88888.00 2011-11-08 02:18:57.611 312 13161.36 401.53 56873.47 88888.00 2011-11-08 02:18:58.611 312 13160.97 401.78 56873.10 88888.00 2011-11-08 02:18:59.611 312 13161.75 402.52 56872.49 88888.00 2011-11-08 02:19:00.611 312 13161.36 401.91 56873.10 88888.00 2011-11-08 02:19:01.611 312 13161.23 402.03 56873.35 88888.00 2011-11-08 02:19:02.611 312 13162.00 402.28 56872.73 88888.00 2011-11-08 02:19:03.611 312 13160.97 402.28 56872.73 88888.00 2011-11-08 02:19:04.611 312 13161.62 401.78 56872.86 88888.00 2011-11-08 02:19:05.611 312 13162.00 401.78 56872.98 88888.00 2011-11-08 02:19:06.611 312 13161.36 401.53 56873.10 88888.00 2011-11-08 02:19:07.611 312 13162.00 401.66 56873.22 88888.00 2011-11-08 02:19:08.611 312 13161.75 401.91 56872.61 88888.00 2011-11-08 02:19:09.611 312 13162.26 401.16 56873.10 88888.00 2011-11-08 02:19:10.611 312 13161.62 401.66 56873.59 88888.00 2011-11-08 02:19:11.611 312 13160.97 401.41 56872.86 88888.00 2011-11-08 02:19:12.611 312 13162.00 401.53 56872.98 88888.00 2011-11-08 02:19:13.611 312 13161.23 401.41 56873.47 88888.00 2011-11-08 02:19:14.611 312 13162.00 400.91 56873.10 88888.00 2011-11-08 02:19:15.611 312 13162.00 401.29 56873.84 88888.00 2011-11-08 02:19:16.611 312 13162.00 401.16 56872.98 88888.00 2011-11-08 02:19:17.611 312 13161.49 401.91 56872.86 88888.00 2011-11-08 02:19:18.611 312 13161.36 401.53 56873.22 88888.00 2011-11-08 02:19:19.611 312 13161.88 401.04 56873.35 88888.00 2011-11-08 02:19:20.611 312 13161.88 401.41 56873.71 88888.00 2011-11-08 02:19:21.611 312 13160.45 401.66 56873.59 88888.00 2011-11-08 02:19:22.611 312 13160.97 401.29 56873.47 88888.00 2011-11-08 02:19:23.611 312 13162.00 401.53 56873.22 88888.00 2011-11-08 02:19:24.611 312 13161.88 400.91 56872.73 88888.00 2011-11-08 02:19:25.611 312 13161.62 401.66 56872.86 88888.00 2011-11-08 02:19:26.611 312 13162.13 401.41 56873.10 88888.00 2011-11-08 02:19:27.611 312 13161.23 401.16 56872.61 88888.00 2011-11-08 02:19:28.611 312 13162.13 401.29 56873.59 88888.00 2011-11-08 02:19:29.611 312 13161.62 401.53 56873.22 88888.00 2011-11-08 02:19:30.611 312 13161.23 401.16 56872.49 88888.00 2011-11-08 02:19:31.611 312 13161.75 400.91 56873.47 88888.00 2011-11-08 02:19:32.611 312 13161.23 401.41 56872.86 88888.00 2011-11-08 02:19:33.611 312 13161.62 401.29 56872.98 88888.00 2011-11-08 02:19:34.611 312 13161.62 401.66 56873.59 88888.00 2011-11-08 02:19:35.611 312 13161.62 401.29 56872.86 88888.00 2011-11-08 02:19:36.611 312 13160.97 401.16 56872.49 88888.00 2011-11-08 02:19:37.611 312 13161.23 400.79 56872.61 88888.00 2011-11-08 02:19:38.611 312 13161.36 401.41 56872.98 88888.00 2011-11-08 02:19:39.611 312 13161.88 400.42 56872.73 88888.00 2011-11-08 02:19:40.611 312 13161.36 401.04 56872.73 88888.00 2011-11-08 02:19:41.611 312 13160.84 400.79 56872.37 88888.00 2011-11-08 02:19:42.611 312 13161.10 401.29 56872.86 88888.00 2011-11-08 02:19:43.611 312 13161.62 400.79 56872.86 88888.00 2011-11-08 02:19:44.611 312 13161.10 401.04 56872.73 88888.00 2011-11-08 02:19:45.611 312 13160.97 401.16 56872.86 88888.00 2011-11-08 02:19:46.611 312 13160.97 400.91 56872.73 88888.00 2011-11-08 02:19:47.611 312 13161.10 400.42 56872.49 88888.00 2011-11-08 02:19:48.611 312 13161.10 401.16 56872.86 88888.00 2011-11-08 02:19:49.611 312 13161.49 400.79 56872.86 88888.00 2011-11-08 02:19:50.611 312 13161.36 401.29 56872.25 88888.00 2011-11-08 02:19:51.611 312 13161.49 401.16 56872.61 88888.00 2011-11-08 02:19:52.611 312 13161.49 400.42 56872.86 88888.00 2011-11-08 02:19:53.611 312 13161.62 400.91 56872.86 88888.00 2011-11-08 02:19:54.611 312 13161.62 400.42 56872.25 88888.00 2011-11-08 02:19:55.611 312 13161.23 400.91 56872.86 88888.00 2011-11-08 02:19:56.611 312 13161.23 401.04 56873.47 88888.00 2011-11-08 02:19:57.611 312 13160.84 400.91 56872.86 88888.00 2011-11-08 02:19:58.611 312 13161.23 400.79 56872.00 88888.00 2011-11-08 02:19:59.611 312 13160.97 401.41 56872.61 88888.00 2011-11-08 02:20:00.611 312 13161.10 400.91 56872.73 88888.00 2011-11-08 02:20:01.611 312 13160.97 400.91 56872.49 88888.00 2011-11-08 02:20:02.611 312 13161.23 400.91 56872.86 88888.00 2011-11-08 02:20:03.611 312 13161.10 400.91 56872.25 88888.00 2011-11-08 02:20:04.611 312 13161.23 401.29 56872.37 88888.00 2011-11-08 02:20:05.611 312 13160.71 400.05 56872.25 88888.00 2011-11-08 02:20:06.611 312 13160.84 401.29 56872.37 88888.00 2011-11-08 02:20:07.611 312 13160.97 400.67 56872.98 88888.00 2011-11-08 02:20:08.611 312 13161.10 401.41 56873.10 88888.00 2011-11-08 02:20:09.611 312 13161.36 401.16 56872.86 88888.00 2011-11-08 02:20:10.611 312 13160.97 400.42 56872.98 88888.00 2011-11-08 02:20:11.611 312 13160.45 401.04 56872.25 88888.00 2011-11-08 02:20:12.611 312 13160.58 401.41 56872.49 88888.00 2011-11-08 02:20:13.611 312 13160.97 401.29 56872.73 88888.00 2011-11-08 02:20:14.611 312 13161.62 400.91 56872.86 88888.00 2011-11-08 02:20:15.611 312 13161.75 401.41 56872.61 88888.00 2011-11-08 02:20:16.611 312 13161.62 401.29 56872.49 88888.00 2011-11-08 02:20:17.611 312 13161.36 401.29 56873.10 88888.00 2011-11-08 02:20:18.611 312 13161.10 401.16 56872.25 88888.00 2011-11-08 02:20:19.611 312 13161.10 401.41 56872.61 88888.00 2011-11-08 02:20:20.611 312 13161.23 401.04 56872.73 88888.00 2011-11-08 02:20:21.611 312 13161.75 401.41 56872.49 88888.00 2011-11-08 02:20:22.611 312 13161.23 401.78 56873.22 88888.00 2011-11-08 02:20:23.611 312 13160.71 401.91 56872.12 88888.00 2011-11-08 02:20:24.611 312 13161.36 401.53 56873.22 88888.00 2011-11-08 02:20:25.611 312 13160.97 401.29 56873.47 88888.00 2011-11-08 02:20:26.611 312 13160.97 401.41 56872.86 88888.00 2011-11-08 02:20:27.611 312 13161.75 402.40 56873.22 88888.00 2011-11-08 02:20:28.611 312 13161.23 401.78 56872.98 88888.00 2011-11-08 02:20:29.611 312 13160.97 402.40 56873.47 88888.00 2011-11-08 02:20:30.611 312 13161.36 402.15 56872.98 88888.00 2011-11-08 02:20:31.611 312 13160.97 402.03 56873.59 88888.00 2011-11-08 02:20:32.611 312 13161.23 402.15 56873.10 88888.00 2011-11-08 02:20:33.611 312 13161.49 401.66 56872.86 88888.00 2011-11-08 02:20:34.611 312 13161.23 401.78 56873.35 88888.00 2011-11-08 02:20:35.611 312 13161.88 401.91 56873.10 88888.00 2011-11-08 02:20:36.611 312 13161.75 402.40 56873.35 88888.00 2011-11-08 02:20:37.611 312 13161.49 402.03 56873.59 88888.00 2011-11-08 02:20:38.611 312 13162.13 401.16 56873.84 88888.00 2011-11-08 02:20:39.611 312 13160.84 402.28 56873.47 88888.00 2011-11-08 02:20:40.611 312 13161.36 402.03 56873.22 88888.00 2011-11-08 02:20:41.611 312 13162.00 402.15 56873.47 88888.00 2011-11-08 02:20:42.611 312 13161.23 402.28 56873.10 88888.00 2011-11-08 02:20:43.611 312 13162.39 401.53 56873.22 88888.00 2011-11-08 02:20:44.611 312 13161.75 401.91 56872.73 88888.00 2011-11-08 02:20:45.611 312 13160.97 401.53 56872.98 88888.00 2011-11-08 02:20:46.611 312 13161.36 401.91 56873.10 88888.00 2011-11-08 02:20:47.611 312 13161.49 402.52 56873.35 88888.00 2011-11-08 02:20:48.611 312 13160.97 402.40 56873.22 88888.00 2011-11-08 02:20:49.611 312 13161.75 402.28 56873.22 88888.00 2011-11-08 02:20:50.611 312 13161.10 401.41 56873.22 88888.00 2011-11-08 02:20:51.611 312 13161.10 401.53 56872.98 88888.00 2011-11-08 02:20:52.611 312 13160.71 402.28 56873.47 88888.00 2011-11-08 02:20:53.611 312 13160.97 401.78 56872.61 88888.00 2011-11-08 02:20:54.611 312 13160.45 401.04 56873.22 88888.00 2011-11-08 02:20:55.611 312 13160.71 402.03 56873.10 88888.00 2011-11-08 02:20:56.611 312 13161.36 402.15 56872.98 88888.00 2011-11-08 02:20:57.611 312 13160.45 401.53 56873.22 88888.00 2011-11-08 02:20:58.611 312 13160.84 401.78 56873.35 88888.00 2011-11-08 02:20:59.611 312 13160.45 402.28 56872.98 88888.00 2011-11-08 02:21:00.611 312 13160.45 401.78 56873.35 88888.00 2011-11-08 02:21:01.611 312 13160.71 401.91 56873.35 88888.00 2011-11-08 02:21:02.611 312 13160.84 401.53 56873.22 88888.00 2011-11-08 02:21:03.611 312 13159.93 401.78 56873.47 88888.00 2011-11-08 02:21:04.611 312 13160.06 401.41 56872.61 88888.00 2011-11-08 02:21:05.611 312 13160.06 401.66 56872.86 88888.00 2011-11-08 02:21:06.611 312 13160.06 401.66 56873.10 88888.00 2011-11-08 02:21:07.611 312 13159.93 401.53 56873.35 88888.00 2011-11-08 02:21:08.611 312 13160.19 401.29 56873.22 88888.00 2011-11-08 02:21:09.611 312 13159.80 401.16 56872.86 88888.00 2011-11-08 02:21:10.611 312 13159.67 401.53 56873.22 88888.00 2011-11-08 02:21:11.611 312 13159.93 401.78 56873.35 88888.00 2011-11-08 02:21:12.611 312 13159.67 401.66 56873.59 88888.00 2011-11-08 02:21:13.611 312 13159.54 401.29 56872.98 88888.00 2011-11-08 02:21:14.611 312 13160.19 401.91 56872.49 88888.00 2011-11-08 02:21:15.611 312 13159.41 402.03 56873.10 88888.00 2011-11-08 02:21:16.611 312 13158.76 402.15 56873.10 88888.00 2011-11-08 02:21:17.611 312 13159.67 401.53 56872.73 88888.00 2011-11-08 02:21:18.611 312 13159.41 401.53 56873.71 88888.00 2011-11-08 02:21:19.611 312 13159.93 401.16 56873.22 88888.00 2011-11-08 02:21:20.611 312 13159.80 401.29 56872.73 88888.00 2011-11-08 02:21:21.611 312 13160.32 401.16 56872.73 88888.00 2011-11-08 02:21:22.611 312 13159.67 400.91 56873.35 88888.00 2011-11-08 02:21:23.611 312 13160.19 401.29 56872.86 88888.00 2011-11-08 02:21:24.611 312 13159.02 401.41 56872.86 88888.00 2011-11-08 02:21:25.611 312 13159.67 401.04 56873.22 88888.00 2011-11-08 02:21:26.611 312 13159.02 401.53 56873.10 88888.00 2011-11-08 02:21:27.611 312 13159.28 400.54 56872.98 88888.00 2011-11-08 02:21:28.611 312 13159.80 401.78 56872.73 88888.00 2011-11-08 02:21:29.611 312 13159.41 401.41 56872.86 88888.00 2011-11-08 02:21:30.611 312 13159.41 401.41 56872.49 88888.00 2011-11-08 02:21:31.611 312 13159.54 400.67 56872.98 88888.00 2011-11-08 02:21:32.611 312 13159.15 401.04 56873.10 88888.00 2011-11-08 02:21:33.611 312 13159.15 401.04 56872.49 88888.00 2011-11-08 02:21:34.611 312 13158.37 401.04 56872.61 88888.00 2011-11-08 02:21:35.611 312 13157.85 401.04 56872.49 88888.00 2011-11-08 02:21:36.611 312 13159.67 400.42 56873.22 88888.00 2011-11-08 02:21:37.611 312 13158.89 401.16 56872.25 88888.00 2011-11-08 02:21:38.611 312 13158.63 399.92 56872.37 88888.00 2011-11-08 02:21:39.611 312 13158.50 400.79 56872.37 88888.00 2011-11-08 02:21:40.611 312 13158.89 400.91 56872.37 88888.00 2011-11-08 02:21:41.611 312 13159.28 400.67 56872.98 88888.00 2011-11-08 02:21:42.611 312 13158.63 400.42 56872.61 88888.00 2011-11-08 02:21:43.611 312 13159.28 400.54 56872.61 88888.00 2011-11-08 02:21:44.611 312 13159.02 401.29 56872.86 88888.00 2011-11-08 02:21:45.611 312 13158.63 401.04 56872.49 88888.00 2011-11-08 02:21:46.611 312 13159.02 401.16 56872.25 88888.00 2011-11-08 02:21:47.611 312 13157.98 401.41 56872.73 88888.00 2011-11-08 02:21:48.611 312 13157.98 400.79 56872.37 88888.00 2011-11-08 02:21:49.611 312 13158.76 400.42 56872.86 88888.00 2011-11-08 02:21:50.611 312 13159.15 401.16 56872.00 88888.00 2011-11-08 02:21:51.611 312 13158.63 401.04 56872.73 88888.00 2011-11-08 02:21:52.611 312 13158.50 400.79 56872.61 88888.00 2011-11-08 02:21:53.611 312 13158.50 401.04 56872.86 88888.00 2011-11-08 02:21:54.611 312 13158.11 400.91 56872.73 88888.00 2011-11-08 02:21:55.611 312 13157.72 400.67 56872.49 88888.00 2011-11-08 02:21:56.611 312 13157.85 400.67 56872.61 88888.00 2011-11-08 02:21:57.611 312 13157.33 401.91 56872.61 88888.00 2011-11-08 02:21:58.611 312 13158.11 401.78 56872.37 88888.00 2011-11-08 02:21:59.611 312 13158.11 401.66 56872.61 88888.00 2011-11-08 02:22:00.611 312 13157.46 400.91 56872.73 88888.00 2011-11-08 02:22:01.611 312 13157.85 401.16 56873.35 88888.00 2011-11-08 02:22:02.611 312 13157.46 401.04 56872.37 88888.00 2011-11-08 02:22:03.611 312 13157.85 401.04 56872.49 88888.00 2011-11-08 02:22:04.611 312 13157.59 401.04 56872.61 88888.00 2011-11-08 02:22:05.611 312 13157.85 401.16 56872.73 88888.00 2011-11-08 02:22:06.611 312 13158.11 401.04 56871.88 88888.00 2011-11-08 02:22:07.611 312 13157.46 401.04 56872.86 88888.00 2011-11-08 02:22:08.611 312 13157.20 401.04 56872.00 88888.00 2011-11-08 02:22:09.611 312 13157.46 400.91 56873.10 88888.00 2011-11-08 02:22:10.611 312 13157.33 401.53 56872.49 88888.00 2011-11-08 02:22:11.611 312 13157.85 401.41 56872.25 88888.00 2011-11-08 02:22:12.611 312 13157.33 401.66 56872.00 88888.00 2011-11-08 02:22:13.611 312 13157.07 401.66 56872.25 88888.00 2011-11-08 02:22:14.611 312 13157.20 401.53 56872.49 88888.00 2011-11-08 02:22:15.611 312 13157.59 401.16 56872.25 88888.00 2011-11-08 02:22:16.611 312 13157.20 401.91 56872.25 88888.00 2011-11-08 02:22:17.611 312 13156.81 401.53 56872.37 88888.00 2011-11-08 02:22:18.611 312 13157.07 402.52 56871.76 88888.00 2011-11-08 02:22:19.611 312 13156.42 401.91 56872.12 88888.00 2011-11-08 02:22:20.611 312 13156.81 402.15 56872.12 88888.00 2011-11-08 02:22:21.611 312 13156.03 402.03 56872.12 88888.00 2011-11-08 02:22:22.611 312 13156.55 401.66 56872.00 88888.00 2011-11-08 02:22:23.611 312 13157.20 401.91 56872.49 88888.00 2011-11-08 02:22:24.611 312 13156.29 401.66 56872.12 88888.00 2011-11-08 02:22:25.611 312 13155.90 401.41 56872.49 88888.00 2011-11-08 02:22:26.611 312 13156.55 402.90 56872.86 88888.00 2011-11-08 02:22:27.611 312 13156.68 402.03 56872.25 88888.00 2011-11-08 02:22:28.611 312 13156.42 402.03 56872.25 88888.00 2011-11-08 02:22:29.611 312 13157.07 402.15 56871.76 88888.00 2011-11-08 02:22:30.611 312 13157.20 402.28 56872.49 88888.00 2011-11-08 02:22:31.611 312 13157.20 402.15 56872.49 88888.00 2011-11-08 02:22:32.611 312 13156.16 402.15 56872.86 88888.00 2011-11-08 02:22:33.611 312 13156.29 401.78 56872.37 88888.00 2011-11-08 02:22:34.611 312 13155.90 401.91 56872.98 88888.00 2011-11-08 02:22:35.611 312 13156.81 402.15 56871.76 88888.00 2011-11-08 02:22:36.611 312 13156.68 402.15 56872.12 88888.00 2011-11-08 02:22:37.611 312 13156.81 401.91 56872.12 88888.00 2011-11-08 02:22:38.611 312 13156.68 402.52 56872.61 88888.00 2011-11-08 02:22:39.611 312 13156.03 402.28 56872.25 88888.00 2011-11-08 02:22:40.611 312 13155.90 402.40 56871.88 88888.00 2011-11-08 02:22:41.611 312 13156.03 402.65 56871.63 88888.00 2011-11-08 02:22:42.611 312 13156.16 402.40 56872.61 88888.00 2011-11-08 02:22:43.611 312 13156.68 402.28 56871.88 88888.00 2011-11-08 02:22:44.611 312 13156.55 402.03 56872.25 88888.00 2011-11-08 02:22:45.611 312 13156.03 402.40 56871.88 88888.00 2011-11-08 02:22:46.611 312 13156.42 402.03 56872.49 88888.00 2011-11-08 02:22:47.611 312 13156.94 402.28 56872.25 88888.00 2011-11-08 02:22:48.611 312 13155.77 402.52 56872.61 88888.00 2011-11-08 02:22:49.611 312 13156.16 402.40 56872.37 88888.00 2011-11-08 02:22:50.611 312 13155.77 402.15 56872.00 88888.00 2011-11-08 02:22:51.611 312 13155.77 402.28 56872.00 88888.00 2011-11-08 02:22:52.611 312 13156.42 402.03 56872.25 88888.00 2011-11-08 02:22:53.611 312 13156.03 402.28 56872.12 88888.00 2011-11-08 02:22:54.611 312 13156.16 402.40 56872.37 88888.00 2011-11-08 02:22:55.611 312 13156.55 402.03 56872.37 88888.00 2011-11-08 02:22:56.611 312 13156.55 402.28 56872.00 88888.00 2011-11-08 02:22:57.611 312 13156.16 401.91 56872.37 88888.00 2011-11-08 02:22:58.611 312 13156.55 402.90 56872.49 88888.00 2011-11-08 02:22:59.611 312 13157.07 402.40 56872.49 88888.00 2011-11-08 02:23:00.611 312 13155.90 401.91 56872.61 88888.00 2011-11-08 02:23:01.611 312 13156.42 402.77 56872.49 88888.00 2011-11-08 02:23:02.611 312 13156.68 402.40 56872.61 88888.00 2011-11-08 02:23:03.611 312 13156.29 402.28 56872.73 88888.00 2011-11-08 02:23:04.611 312 13156.68 402.03 56872.25 88888.00 2011-11-08 02:23:05.611 312 13156.29 402.15 56871.88 88888.00 2011-11-08 02:23:06.611 312 13155.90 402.28 56872.25 88888.00 2011-11-08 02:23:07.611 312 13156.81 402.15 56872.25 88888.00 2011-11-08 02:23:08.611 312 13156.55 401.78 56871.63 88888.00 2011-11-08 02:23:09.611 312 13156.29 402.15 56872.73 88888.00 2011-11-08 02:23:10.611 312 13155.90 402.40 56872.61 88888.00 2011-11-08 02:23:11.611 312 13156.29 402.52 56872.86 88888.00 2011-11-08 02:23:12.611 312 13156.03 402.52 56872.12 88888.00 2011-11-08 02:23:13.611 312 13156.16 401.91 56872.25 88888.00 2011-11-08 02:23:14.611 312 13156.68 401.66 56872.37 88888.00 2011-11-08 02:23:15.611 312 13156.42 402.15 56872.86 88888.00 2011-11-08 02:23:16.611 312 13155.77 401.66 56873.10 88888.00 2011-11-08 02:23:17.611 312 13156.42 401.78 56873.35 88888.00 2011-11-08 02:23:18.611 312 13156.29 402.77 56872.73 88888.00 2011-11-08 02:23:19.611 312 13156.03 402.90 56873.10 88888.00 2011-11-08 02:23:20.611 312 13156.81 402.40 56872.25 88888.00 2011-11-08 02:23:21.611 312 13156.16 401.16 56872.49 88888.00 2011-11-08 02:23:22.611 312 13156.81 402.15 56872.49 88888.00 2011-11-08 02:23:23.611 312 13156.55 402.40 56872.61 88888.00 2011-11-08 02:23:24.611 312 13156.68 401.78 56872.25 88888.00 2011-11-08 02:23:25.611 312 13156.55 401.91 56872.86 88888.00 2011-11-08 02:23:26.610 312 13156.55 402.15 56872.73 88888.00 2011-11-08 02:23:27.610 312 13156.55 402.77 56872.49 88888.00 2011-11-08 02:23:28.610 312 13156.03 402.03 56872.73 88888.00 2011-11-08 02:23:29.610 312 13156.81 401.91 56872.73 88888.00 2011-11-08 02:23:30.610 312 13155.90 402.52 56872.12 88888.00 2011-11-08 02:23:31.610 312 13156.29 401.29 56872.49 88888.00 2011-11-08 02:23:32.610 312 13155.90 403.02 56872.12 88888.00 2011-11-08 02:23:33.610 312 13156.29 402.40 56872.49 88888.00 2011-11-08 02:23:34.610 312 13156.94 402.52 56871.76 88888.00 2011-11-08 02:23:35.610 312 13156.42 402.28 56871.39 88888.00 2011-11-08 02:23:36.610 312 13156.16 402.40 56872.49 88888.00 2011-11-08 02:23:37.610 312 13156.55 402.40 56872.25 88888.00 2011-11-08 02:23:38.610 312 13156.55 402.77 56872.12 88888.00 2011-11-08 02:23:39.610 312 13156.68 402.40 56872.49 88888.00 2011-11-08 02:23:40.610 312 13155.64 402.28 56872.61 88888.00 2011-11-08 02:23:41.610 312 13156.29 402.90 56872.61 88888.00 2011-11-08 02:23:42.610 312 13155.77 402.40 56872.12 88888.00 2011-11-08 02:23:43.610 312 13156.81 401.78 56871.88 88888.00 2011-11-08 02:23:44.610 312 13156.42 402.40 56872.25 88888.00 2011-11-08 02:23:45.610 312 13156.03 402.77 56872.25 88888.00 2011-11-08 02:23:46.610 312 13156.42 402.40 56871.76 88888.00 2011-11-08 02:23:47.610 312 13155.90 402.15 56872.00 88888.00 2011-11-08 02:23:48.610 312 13156.29 402.52 56872.49 88888.00 2011-11-08 02:23:49.610 312 13156.03 402.03 56872.37 88888.00 2011-11-08 02:23:50.610 312 13156.03 402.40 56872.86 88888.00 2011-11-08 02:23:51.610 312 13156.42 401.91 56872.37 88888.00 2011-11-08 02:23:52.610 312 13155.90 401.41 56872.61 88888.00 2011-11-08 02:23:53.610 312 13156.55 401.53 56872.12 88888.00 2011-11-08 02:23:54.610 312 13156.55 401.91 56872.12 88888.00 2011-11-08 02:23:55.610 312 13156.55 401.66 56871.76 88888.00 2011-11-08 02:23:56.610 312 13156.42 401.78 56872.49 88888.00 2011-11-08 02:23:57.610 312 13156.16 402.40 56872.25 88888.00 2011-11-08 02:23:58.610 312 13156.55 401.78 56871.76 88888.00 2011-11-08 02:23:59.610 312 13155.51 401.53 56871.76 88888.00 2011-11-08 02:24:00.610 312 13156.29 401.66 56872.12 88888.00 2011-11-08 02:24:01.610 312 13156.81 402.03 56871.76 88888.00 2011-11-08 02:24:02.610 312 13155.90 402.28 56872.98 88888.00 2011-11-08 02:24:03.610 312 13156.42 401.66 56872.49 88888.00 2011-11-08 02:24:04.610 312 13155.64 401.91 56872.00 88888.00 2011-11-08 02:24:05.610 312 13156.42 400.91 56872.12 88888.00 2011-11-08 02:24:06.610 312 13156.42 401.16 56872.37 88888.00 2011-11-08 02:24:07.610 312 13156.16 401.78 56871.51 88888.00 2011-11-08 02:24:08.610 312 13156.94 401.41 56872.00 88888.00 2011-11-08 02:24:09.610 312 13157.33 401.53 56872.73 88888.00 2011-11-08 02:24:10.610 312 13156.68 401.53 56872.37 88888.00 2011-11-08 02:24:11.610 312 13155.64 402.03 56872.12 88888.00 2011-11-08 02:24:12.610 312 13156.03 402.03 56872.49 88888.00 2011-11-08 02:24:13.610 312 13156.16 401.29 56872.00 88888.00 2011-11-08 02:24:14.610 312 13156.03 402.15 56871.63 88888.00 2011-11-08 02:24:15.610 312 13156.94 401.41 56872.12 88888.00 2011-11-08 02:24:16.610 312 13156.81 401.78 56872.12 88888.00 2011-11-08 02:24:17.610 312 13156.42 401.78 56872.73 88888.00 2011-11-08 02:24:18.610 312 13156.81 401.04 56872.98 88888.00 2011-11-08 02:24:19.610 312 13156.42 401.41 56872.86 88888.00 2011-11-08 02:24:20.610 312 13156.16 401.78 56872.12 88888.00 2011-11-08 02:24:21.610 312 13156.42 401.16 56872.00 88888.00 2011-11-08 02:24:22.610 312 13156.55 401.78 56871.88 88888.00 2011-11-08 02:24:23.610 312 13157.07 401.53 56872.37 88888.00 2011-11-08 02:24:24.610 312 13156.16 400.79 56872.25 88888.00 2011-11-08 02:24:25.610 312 13156.42 401.91 56872.25 88888.00 2011-11-08 02:24:26.610 312 13156.29 402.03 56872.86 88888.00 2011-11-08 02:24:27.610 312 13156.55 402.03 56872.61 88888.00 2011-11-08 02:24:28.610 312 13157.33 402.15 56872.25 88888.00 2011-11-08 02:24:29.610 312 13156.81 401.78 56872.00 88888.00 2011-11-08 02:24:30.610 312 13156.42 401.04 56872.49 88888.00 2011-11-08 02:24:31.610 312 13156.42 401.91 56872.49 88888.00 2011-11-08 02:24:32.610 312 13156.81 401.78 56872.73 88888.00 2011-11-08 02:24:33.610 312 13156.29 402.15 56872.73 88888.00 2011-11-08 02:24:34.610 312 13156.16 401.78 56872.61 88888.00 2011-11-08 02:24:35.610 312 13156.81 402.15 56872.25 88888.00 2011-11-08 02:24:36.610 312 13156.68 402.28 56872.00 88888.00 2011-11-08 02:24:37.610 312 13157.07 402.03 56872.00 88888.00 2011-11-08 02:24:38.610 312 13156.94 402.03 56872.73 88888.00 2011-11-08 02:24:39.610 312 13156.29 401.91 56872.61 88888.00 2011-11-08 02:24:40.610 312 13156.16 402.28 56872.37 88888.00 2011-11-08 02:24:41.610 312 13156.55 402.40 56871.88 88888.00 2011-11-08 02:24:42.610 312 13156.81 402.40 56872.12 88888.00 2011-11-08 02:24:43.610 312 13156.42 402.52 56872.61 88888.00 2011-11-08 02:24:44.610 312 13156.42 401.66 56872.61 88888.00 2011-11-08 02:24:45.610 312 13156.03 402.03 56872.61 88888.00 2011-11-08 02:24:46.610 312 13156.16 402.77 56872.25 88888.00 2011-11-08 02:24:47.610 312 13156.94 402.40 56872.49 88888.00 2011-11-08 02:24:48.610 312 13156.29 403.02 56872.86 88888.00 2011-11-08 02:24:49.610 312 13156.81 402.40 56872.25 88888.00 2011-11-08 02:24:50.610 312 13156.03 402.40 56871.63 88888.00 2011-11-08 02:24:51.610 312 13156.55 402.28 56872.49 88888.00 2011-11-08 02:24:52.610 312 13156.42 402.28 56872.00 88888.00 2011-11-08 02:24:53.610 312 13156.03 402.52 56872.49 88888.00 2011-11-08 02:24:54.610 312 13155.12 402.52 56872.00 88888.00 2011-11-08 02:24:55.610 312 13156.42 402.40 56872.49 88888.00 2011-11-08 02:24:56.610 312 13156.16 402.52 56872.37 88888.00 2011-11-08 02:24:57.610 312 13155.77 402.77 56872.61 88888.00 2011-11-08 02:24:58.610 312 13156.29 402.65 56872.61 88888.00 2011-11-08 02:24:59.610 312 13155.12 403.14 56872.25 88888.00 2011-11-08 02:25:00.610 312 13156.42 402.77 56873.59 88888.00 2011-11-08 02:25:01.610 312 13155.64 402.52 56872.73 88888.00 2011-11-08 02:25:02.610 312 13155.90 402.77 56872.49 88888.00 2011-11-08 02:25:03.610 312 13155.51 402.77 56872.73 88888.00 2011-11-08 02:25:04.610 312 13155.77 402.52 56872.12 88888.00 2011-11-08 02:25:05.610 312 13155.64 403.02 56872.49 88888.00 2011-11-08 02:25:06.610 312 13155.51 402.77 56872.25 88888.00 2011-11-08 02:25:07.610 312 13155.12 402.65 56872.25 88888.00 2011-11-08 02:25:08.610 312 13155.25 402.40 56872.98 88888.00 2011-11-08 02:25:09.610 312 13154.86 402.52 56873.22 88888.00 2011-11-08 02:25:10.610 312 13155.25 402.65 56873.10 88888.00 2011-11-08 02:25:11.610 312 13155.25 403.39 56872.61 88888.00 2011-11-08 02:25:12.610 312 13155.12 402.52 56872.49 88888.00 2011-11-08 02:25:13.610 312 13155.12 402.90 56872.00 88888.00 2011-11-08 02:25:14.610 312 13154.86 402.65 56872.37 88888.00 2011-11-08 02:25:15.610 312 13155.12 403.02 56872.00 88888.00 2011-11-08 02:25:16.610 312 13155.12 403.27 56871.63 88888.00 2011-11-08 02:25:17.610 312 13154.47 402.77 56872.00 88888.00 2011-11-08 02:25:18.610 312 13155.38 402.52 56872.00 88888.00 2011-11-08 02:25:19.610 312 13155.77 402.40 56872.49 88888.00 2011-11-08 02:25:20.610 312 13155.38 403.27 56871.39 88888.00 2011-11-08 02:25:21.610 312 13155.51 402.40 56872.49 88888.00 2011-11-08 02:25:22.610 312 13155.38 403.14 56872.49 88888.00 2011-11-08 02:25:23.610 312 13154.73 402.65 56872.25 88888.00 2011-11-08 02:25:24.610 312 13154.86 402.90 56872.73 88888.00 2011-11-08 02:25:25.610 312 13154.60 402.28 56872.25 88888.00 2011-11-08 02:25:26.610 312 13154.73 402.52 56872.00 88888.00 2011-11-08 02:25:27.610 312 13154.34 403.14 56872.00 88888.00 2011-11-08 02:25:28.610 312 13154.86 403.14 56871.63 88888.00 2011-11-08 02:25:29.610 312 13155.12 402.65 56872.61 88888.00 2011-11-08 02:25:30.610 312 13155.12 402.90 56872.49 88888.00 2011-11-08 02:25:31.610 312 13155.38 402.90 56872.25 88888.00 2011-11-08 02:25:32.610 312 13155.25 402.77 56872.00 88888.00 2011-11-08 02:25:33.610 312 13155.25 402.65 56871.88 88888.00 2011-11-08 02:25:34.610 312 13155.25 402.90 56872.12 88888.00 2011-11-08 02:25:35.610 312 13154.60 403.14 56871.63 88888.00 2011-11-08 02:25:36.610 312 13154.86 403.14 56872.49 88888.00 2011-11-08 02:25:37.610 312 13154.86 403.02 56872.25 88888.00 2011-11-08 02:25:38.610 312 13154.99 402.65 56872.49 88888.00 2011-11-08 02:25:39.610 312 13155.77 402.77 56872.12 88888.00 2011-11-08 02:25:40.610 312 13155.12 402.77 56871.76 88888.00 2011-11-08 02:25:41.610 312 13154.86 402.90 56872.37 88888.00 2011-11-08 02:25:42.610 312 13154.47 403.14 56872.98 88888.00 2011-11-08 02:25:43.610 312 13155.64 403.14 56871.63 88888.00 2011-11-08 02:25:44.610 312 13155.25 403.14 56872.25 88888.00 2011-11-08 02:25:45.610 312 13154.21 402.52 56871.88 88888.00 2011-11-08 02:25:46.610 312 13154.99 402.65 56872.37 88888.00 2011-11-08 02:25:47.610 312 13154.99 402.77 56872.49 88888.00 2011-11-08 02:25:48.610 312 13154.47 403.14 56872.00 88888.00 2011-11-08 02:25:49.610 312 13155.25 403.14 56871.76 88888.00 2011-11-08 02:25:50.610 312 13154.99 403.02 56871.88 88888.00 2011-11-08 02:25:51.610 312 13154.99 403.14 56872.00 88888.00 2011-11-08 02:25:52.610 312 13155.51 402.90 56871.88 88888.00 2011-11-08 02:25:53.610 312 13154.60 403.76 56872.12 88888.00 2011-11-08 02:25:54.610 312 13154.73 402.90 56871.88 88888.00 2011-11-08 02:25:55.610 312 13155.38 402.65 56871.51 88888.00 2011-11-08 02:25:56.610 312 13154.60 403.27 56871.51 88888.00 2011-11-08 02:25:57.610 312 13155.51 402.65 56872.12 88888.00 2011-11-08 02:25:58.610 312 13154.47 403.02 56871.39 88888.00 2011-11-08 02:25:59.610 312 13154.34 403.14 56872.25 88888.00 2011-11-08 02:26:00.610 312 13154.99 403.14 56871.88 88888.00 2011-11-08 02:26:01.610 312 13155.12 402.52 56871.51 88888.00 2011-11-08 02:26:02.610 312 13154.34 403.39 56872.12 88888.00 2011-11-08 02:26:03.610 312 13155.51 402.52 56872.12 88888.00 2011-11-08 02:26:04.610 312 13154.99 402.90 56872.00 88888.00 2011-11-08 02:26:05.610 312 13154.99 402.40 56871.63 88888.00 2011-11-08 02:26:06.610 312 13154.99 402.52 56872.00 88888.00 2011-11-08 02:26:07.610 312 13154.99 403.02 56872.12 88888.00 2011-11-08 02:26:08.610 312 13154.73 403.14 56871.51 88888.00 2011-11-08 02:26:09.610 312 13154.73 402.28 56872.00 88888.00 2011-11-08 02:26:10.610 312 13155.12 402.65 56872.00 88888.00 2011-11-08 02:26:11.610 312 13153.95 402.52 56872.00 88888.00 2011-11-08 02:26:12.610 312 13154.34 402.40 56871.39 88888.00 2011-11-08 02:26:13.610 312 13154.60 403.27 56872.49 88888.00 2011-11-08 02:26:14.610 312 13155.25 402.65 56871.88 88888.00 2011-11-08 02:26:15.610 312 13154.47 403.39 56872.12 88888.00 2011-11-08 02:26:16.610 312 13154.86 403.02 56872.00 88888.00 2011-11-08 02:26:17.610 312 13154.73 403.39 56871.63 88888.00 2011-11-08 02:26:18.610 312 13155.12 402.77 56871.63 88888.00 2011-11-08 02:26:19.610 312 13154.86 402.40 56871.88 88888.00 2011-11-08 02:26:20.610 312 13154.21 402.40 56871.51 88888.00 2011-11-08 02:26:21.610 312 13154.60 403.27 56871.51 88888.00 2011-11-08 02:26:22.610 312 13154.86 402.77 56871.14 88888.00 2011-11-08 02:26:23.610 312 13154.86 402.40 56872.25 88888.00 2011-11-08 02:26:24.610 312 13154.99 402.77 56871.76 88888.00 2011-11-08 02:26:25.610 312 13155.12 403.02 56872.00 88888.00 2011-11-08 02:26:26.610 312 13154.60 402.03 56871.63 88888.00 2011-11-08 02:26:27.610 312 13154.99 403.02 56872.86 88888.00 2011-11-08 02:26:28.610 312 13155.51 402.65 56871.63 88888.00 2011-11-08 02:26:29.610 312 13154.99 402.65 56871.27 88888.00 2011-11-08 02:26:30.610 312 13154.86 402.52 56871.39 88888.00 2011-11-08 02:26:31.610 312 13154.86 402.90 56871.27 88888.00 2011-11-08 02:26:32.610 312 13154.99 402.65 56872.12 88888.00 2011-11-08 02:26:33.610 312 13154.99 402.15 56872.00 88888.00 2011-11-08 02:26:34.610 312 13154.99 403.14 56872.00 88888.00 2011-11-08 02:26:35.610 312 13155.38 402.15 56871.39 88888.00 2011-11-08 02:26:36.610 312 13154.86 403.27 56871.76 88888.00 2011-11-08 02:26:37.610 312 13154.60 402.90 56871.88 88888.00 2011-11-08 02:26:38.610 312 13154.60 402.40 56871.51 88888.00 2011-11-08 02:26:39.610 312 13154.73 402.90 56872.00 88888.00 2011-11-08 02:26:40.610 312 13154.47 402.77 56872.00 88888.00 2011-11-08 02:26:41.610 312 13154.60 402.65 56872.00 88888.00 2011-11-08 02:26:42.610 312 13155.12 402.28 56871.51 88888.00 2011-11-08 02:26:43.610 312 13154.73 402.52 56871.14 88888.00 2011-11-08 02:26:44.610 312 13154.99 402.77 56871.63 88888.00 2011-11-08 02:26:45.610 312 13154.99 402.65 56872.25 88888.00 2011-11-08 02:26:46.610 312 13154.08 402.90 56871.51 88888.00 2011-11-08 02:26:47.610 312 13154.73 403.14 56871.88 88888.00 2011-11-08 02:26:48.610 312 13154.60 402.28 56871.14 88888.00 2011-11-08 02:26:49.610 312 13154.73 403.39 56871.14 88888.00 2011-11-08 02:26:50.610 312 13154.47 402.65 56871.02 88888.00 2011-11-08 02:26:51.610 312 13154.73 402.77 56871.14 88888.00 2011-11-08 02:26:52.610 312 13154.60 403.02 56871.51 88888.00 2011-11-08 02:26:53.610 312 13154.60 403.27 56871.51 88888.00 2011-11-08 02:26:54.610 312 13154.08 402.77 56872.00 88888.00 2011-11-08 02:26:55.610 312 13154.60 403.64 56871.76 88888.00 2011-11-08 02:26:56.610 312 13153.56 403.14 56871.39 88888.00 2011-11-08 02:26:57.610 312 13154.86 403.39 56871.51 88888.00 2011-11-08 02:26:58.610 312 13154.47 402.52 56871.76 88888.00 2011-11-08 02:26:59.610 312 13154.21 403.14 56871.76 88888.00 2011-11-08 02:27:00.610 312 13154.21 402.90 56872.00 88888.00 2011-11-08 02:27:01.610 312 13153.43 403.39 56871.14 88888.00 2011-11-08 02:27:02.610 312 13154.47 402.77 56871.39 88888.00 2011-11-08 02:27:03.610 312 13154.21 402.77 56871.39 88888.00 2011-11-08 02:27:04.610 312 13154.47 402.90 56871.39 88888.00 2011-11-08 02:27:05.610 312 13154.34 403.76 56871.27 88888.00 2011-11-08 02:27:06.610 312 13154.21 403.39 56871.88 88888.00 2011-11-08 02:27:07.610 312 13154.60 402.77 56871.27 88888.00 2011-11-08 02:27:08.610 312 13154.73 402.28 56871.76 88888.00 2011-11-08 02:27:09.610 312 13153.82 403.27 56872.00 88888.00 2011-11-08 02:27:10.610 312 13154.21 403.52 56871.27 88888.00 2011-11-08 02:27:11.610 312 13154.47 403.27 56871.27 88888.00 2011-11-08 02:27:12.610 312 13153.69 403.14 56871.76 88888.00 2011-11-08 02:27:13.610 312 13154.21 402.65 56872.00 88888.00 2011-11-08 02:27:14.610 312 13154.73 402.90 56871.27 88888.00 2011-11-08 02:27:15.610 312 13153.95 403.02 56871.39 88888.00 2011-11-08 02:27:16.610 312 13154.47 402.65 56872.00 88888.00 2011-11-08 02:27:17.610 312 13154.34 402.90 56871.14 88888.00 2011-11-08 02:27:18.610 312 13154.60 403.64 56871.76 88888.00 2011-11-08 02:27:19.610 312 13154.34 402.90 56871.27 88888.00 2011-11-08 02:27:20.610 312 13154.47 402.65 56871.63 88888.00 2011-11-08 02:27:21.610 312 13154.47 403.14 56871.27 88888.00 2011-11-08 02:27:22.610 312 13154.47 403.14 56871.76 88888.00 2011-11-08 02:27:23.610 312 13154.73 403.27 56871.63 88888.00 2011-11-08 02:27:24.610 312 13154.34 403.14 56871.14 88888.00 2011-11-08 02:27:25.610 312 13153.95 403.27 56871.76 88888.00 2011-11-08 02:27:26.610 312 13154.73 403.14 56871.51 88888.00 2011-11-08 02:27:27.610 312 13154.60 402.65 56871.27 88888.00 2011-11-08 02:27:28.610 312 13154.08 403.27 56871.27 88888.00 2011-11-08 02:27:29.610 312 13154.60 402.65 56871.14 88888.00 2011-11-08 02:27:30.610 312 13154.60 402.65 56871.39 88888.00 2011-11-08 02:27:31.610 312 13154.34 403.14 56871.14 88888.00 2011-11-08 02:27:32.610 312 13154.08 403.14 56871.76 88888.00 2011-11-08 02:27:33.610 312 13153.95 402.65 56870.90 88888.00 2011-11-08 02:27:34.610 312 13154.73 402.65 56871.27 88888.00 2011-11-08 02:27:35.610 312 13154.21 402.90 56871.51 88888.00 2011-11-08 02:27:36.610 312 13154.60 402.15 56871.02 88888.00 2011-11-08 02:27:37.610 312 13154.99 403.39 56871.76 88888.00 2011-11-08 02:27:38.610 312 13153.82 402.65 56871.27 88888.00 2011-11-08 02:27:39.610 312 13154.86 403.39 56871.63 88888.00 2011-11-08 02:27:40.610 312 13153.82 402.52 56871.27 88888.00 2011-11-08 02:27:41.610 312 13153.56 403.89 56871.76 88888.00 2011-11-08 02:27:42.610 312 13154.47 403.02 56871.27 88888.00 2011-11-08 02:27:43.610 312 13154.08 403.27 56871.88 88888.00 2011-11-08 02:27:44.610 312 13154.21 403.02 56871.39 88888.00 2011-11-08 02:27:45.610 312 13154.21 402.77 56871.02 88888.00 2011-11-08 02:27:46.610 312 13153.95 403.14 56871.02 88888.00 2011-11-08 02:27:47.610 312 13154.34 403.14 56872.00 88888.00 2011-11-08 02:27:48.610 312 13154.08 402.40 56871.39 88888.00 2011-11-08 02:27:49.610 312 13154.21 403.52 56871.02 88888.00 2011-11-08 02:27:50.610 312 13153.69 402.65 56871.39 88888.00 2011-11-08 02:27:51.610 312 13154.08 403.14 56871.63 88888.00 2011-11-08 02:27:52.610 312 13153.69 403.52 56871.76 88888.00 2011-11-08 02:27:53.610 312 13152.65 402.77 56871.51 88888.00 2011-11-08 02:27:54.610 312 13153.43 403.02 56871.76 88888.00 2011-11-08 02:27:55.610 312 13153.82 403.02 56871.51 88888.00 2011-11-08 02:27:56.610 312 13153.43 402.65 56871.39 88888.00 2011-11-08 02:27:57.610 312 13153.56 403.02 56871.14 88888.00 2011-11-08 02:27:58.610 312 13153.69 402.77 56871.51 88888.00 2011-11-08 02:27:59.610 312 13153.30 403.14 56871.27 88888.00 2011-11-08 02:28:00.610 312 13153.82 403.02 56871.27 88888.00 2011-11-08 02:28:01.610 312 13153.17 403.27 56871.51 88888.00 2011-11-08 02:28:02.610 312 13153.17 403.64 56871.27 88888.00 2011-11-08 02:28:03.610 312 13153.04 403.64 56871.51 88888.00 2011-11-08 02:28:04.610 312 13153.30 403.39 56871.27 88888.00 2011-11-08 02:28:05.610 312 13152.91 404.13 56871.27 88888.00 2011-11-08 02:28:06.610 312 13152.65 403.27 56871.39 88888.00 2011-11-08 02:28:07.610 312 13152.65 402.90 56871.39 88888.00 2011-11-08 02:28:08.610 312 13152.65 403.02 56870.78 88888.00 2011-11-08 02:28:09.610 312 13152.65 404.13 56871.88 88888.00 2011-11-08 02:28:10.610 312 13153.04 403.39 56872.00 88888.00 2011-11-08 02:28:11.610 312 13152.65 403.76 56870.90 88888.00 2011-11-08 02:28:12.610 312 13152.52 403.52 56870.66 88888.00 2011-11-08 02:28:13.610 312 13153.30 403.64 56871.63 88888.00 2011-11-08 02:28:14.610 312 13152.26 403.52 56871.51 88888.00 2011-11-08 02:28:15.610 312 13152.26 403.76 56871.88 88888.00 2011-11-08 02:28:16.610 312 13152.91 404.26 56871.88 88888.00 2011-11-08 02:28:17.610 312 13152.65 403.52 56871.51 88888.00 2011-11-08 02:28:18.610 312 13152.39 404.13 56871.39 88888.00 2011-11-08 02:28:19.610 312 13151.87 403.64 56871.63 88888.00 2011-11-08 02:28:20.610 312 13152.52 403.14 56871.76 88888.00 2011-11-08 02:28:21.610 312 13151.74 403.89 56871.51 88888.00 2011-11-08 02:28:22.610 312 13152.13 404.51 56871.63 88888.00 2011-11-08 02:28:23.610 312 13151.48 403.76 56871.39 88888.00 2011-11-08 02:28:24.610 312 13152.00 403.76 56871.39 88888.00 2011-11-08 02:28:25.610 312 13151.87 404.51 56870.78 88888.00 2011-11-08 02:28:26.610 312 13152.26 404.75 56870.90 88888.00 2011-11-08 02:28:27.610 312 13152.65 403.89 56871.51 88888.00 2011-11-08 02:28:28.610 312 13152.26 404.26 56871.27 88888.00 2011-11-08 02:28:29.610 312 13151.61 404.38 56871.14 88888.00 2011-11-08 02:28:30.610 312 13151.22 403.39 56871.14 88888.00 2011-11-08 02:28:31.610 312 13152.65 404.01 56871.14 88888.00 2011-11-08 02:28:32.610 312 13151.61 404.01 56871.51 88888.00 2011-11-08 02:28:33.610 312 13151.87 404.51 56870.90 88888.00 2011-11-08 02:28:34.610 312 13151.61 404.63 56870.78 88888.00 2011-11-08 02:28:35.610 312 13152.13 404.13 56871.02 88888.00 2011-11-08 02:28:36.610 312 13151.35 405.13 56871.39 88888.00 2011-11-08 02:28:37.610 312 13151.74 404.13 56871.63 88888.00 2011-11-08 02:28:38.610 312 13152.52 405.50 56871.14 88888.00 2011-11-08 02:28:39.610 312 13151.61 404.63 56871.27 88888.00 2011-11-08 02:28:40.610 312 13151.35 404.88 56871.39 88888.00 2011-11-08 02:28:41.610 312 13151.48 405.25 56871.14 88888.00 2011-11-08 02:28:42.610 312 13151.22 404.63 56871.39 88888.00 2011-11-08 02:28:43.610 312 13152.00 404.75 56871.51 88888.00 2011-11-08 02:28:44.610 312 13152.13 404.13 56871.63 88888.00 2011-11-08 02:28:45.610 312 13151.87 404.51 56871.14 88888.00 2011-11-08 02:28:46.610 312 13151.87 405.50 56870.90 88888.00 2011-11-08 02:28:47.610 312 13151.22 405.25 56871.27 88888.00 2011-11-08 02:28:48.610 312 13151.48 405.25 56871.39 88888.00 2011-11-08 02:28:49.610 312 13151.87 405.37 56871.51 88888.00 2011-11-08 02:28:50.610 312 13152.39 405.50 56871.27 88888.00 2011-11-08 02:28:51.610 312 13151.74 405.25 56871.02 88888.00 2011-11-08 02:28:52.610 312 13152.13 405.37 56871.88 88888.00 2011-11-08 02:28:53.610 312 13152.13 405.62 56871.76 88888.00 2011-11-08 02:28:54.610 312 13151.61 406.12 56871.02 88888.00 2011-11-08 02:28:55.610 312 13152.26 405.50 56871.39 88888.00 2011-11-08 02:28:56.610 312 13151.61 405.50 56872.00 88888.00 2011-11-08 02:28:57.610 312 13152.00 405.87 56871.88 88888.00 2011-11-08 02:28:58.610 312 13151.87 406.12 56871.27 88888.00 2011-11-08 02:28:59.610 312 13152.39 405.75 56872.25 88888.00 2011-11-08 02:29:00.610 312 13152.26 405.00 56871.51 88888.00 2011-11-08 02:29:01.610 312 13152.65 406.12 56871.27 88888.00 2011-11-08 02:29:02.610 312 13152.65 406.36 56871.51 88888.00 2011-11-08 02:29:03.610 312 13152.78 406.24 56871.76 88888.00 2011-11-08 02:29:04.610 312 13152.39 405.99 56871.14 88888.00 2011-11-08 02:29:05.610 312 13152.26 405.87 56871.63 88888.00 2011-11-08 02:29:06.610 312 13152.65 405.87 56872.25 88888.00 2011-11-08 02:29:07.610 312 13152.78 406.61 56871.76 88888.00 2011-11-08 02:29:08.610 312 13152.26 406.12 56871.39 88888.00 2011-11-08 02:29:09.610 312 13152.26 406.36 56871.27 88888.00 2011-11-08 02:29:10.610 312 13152.52 406.61 56871.51 88888.00 2011-11-08 02:29:11.610 312 13152.39 405.99 56872.12 88888.00 2011-11-08 02:29:12.610 312 13152.78 407.11 56872.37 88888.00 2011-11-08 02:29:13.610 312 13152.65 405.87 56872.25 88888.00 2011-11-08 02:29:14.610 312 13152.39 406.98 56872.12 88888.00 2011-11-08 02:29:15.610 312 13152.78 406.74 56871.63 88888.00 2011-11-08 02:29:16.610 312 13152.65 407.36 56871.39 88888.00 2011-11-08 02:29:17.610 312 13152.91 406.36 56872.12 88888.00 2011-11-08 02:29:18.610 312 13152.78 406.24 56872.12 88888.00 2011-11-08 02:29:19.610 312 13152.91 407.11 56871.27 88888.00 2011-11-08 02:29:20.610 312 13152.52 406.86 56871.76 88888.00 2011-11-08 02:29:21.610 312 13152.00 406.12 56871.39 88888.00 2011-11-08 02:29:22.610 312 13153.30 406.74 56871.39 88888.00 2011-11-08 02:29:23.610 312 13152.91 406.74 56871.63 88888.00 2011-11-08 02:29:24.610 312 13153.56 407.23 56872.49 88888.00 2011-11-08 02:29:25.610 312 13152.91 407.48 56871.88 88888.00 2011-11-08 02:29:26.610 312 13152.78 406.49 56871.88 88888.00 2011-11-08 02:29:27.610 312 13152.26 406.74 56871.27 88888.00 2011-11-08 02:29:28.610 312 13153.17 406.49 56871.63 88888.00 2011-11-08 02:29:29.610 312 13152.78 406.74 56872.25 88888.00 2011-11-08 02:29:30.610 312 13153.04 406.74 56871.51 88888.00 2011-11-08 02:29:31.610 312 13153.17 406.86 56871.51 88888.00 2011-11-08 02:29:32.610 312 13152.52 406.49 56872.49 88888.00 2011-11-08 02:29:33.610 312 13153.04 407.36 56871.76 88888.00 2011-11-08 02:29:34.610 312 13153.04 407.11 56872.25 88888.00 2011-11-08 02:29:35.610 312 13153.69 407.36 56871.76 88888.00 2011-11-08 02:29:36.610 312 13152.52 407.11 56871.51 88888.00 2011-11-08 02:29:37.610 312 13152.52 407.23 56871.76 88888.00 2011-11-08 02:29:38.610 312 13153.17 406.98 56871.51 88888.00 2011-11-08 02:29:39.610 312 13153.04 407.36 56871.39 88888.00 2011-11-08 02:29:40.610 312 13153.04 407.48 56871.88 88888.00 2011-11-08 02:29:41.610 312 13152.91 407.36 56872.00 88888.00 2011-11-08 02:29:42.610 312 13152.52 407.60 56871.51 88888.00 2011-11-08 02:29:43.610 312 13152.65 407.36 56871.39 88888.00 2011-11-08 02:29:44.610 312 13152.65 407.36 56871.27 88888.00 2011-11-08 02:29:45.610 312 13152.13 407.23 56871.63 88888.00 2011-11-08 02:29:46.610 312 13153.30 407.11 56871.63 88888.00 2011-11-08 02:29:47.610 312 13153.43 406.74 56871.76 88888.00 2011-11-08 02:29:48.610 312 13152.78 407.85 56871.76 88888.00 2011-11-08 02:29:49.610 312 13153.56 407.23 56871.76 88888.00 2011-11-08 02:29:50.610 312 13152.65 407.36 56871.51 88888.00 2011-11-08 02:29:51.610 312 13152.65 407.73 56871.51 88888.00 2011-11-08 02:29:52.610 312 13152.65 406.98 56871.27 88888.00 2011-11-08 02:29:53.610 312 13153.43 406.74 56872.00 88888.00 2011-11-08 02:29:54.610 312 13153.17 406.98 56871.88 88888.00 2011-11-08 02:29:55.610 312 13153.17 406.86 56872.12 88888.00 2011-11-08 02:29:56.610 312 13153.30 407.11 56871.63 88888.00 2011-11-08 02:29:57.610 312 13153.56 407.11 56871.88 88888.00 2011-11-08 02:29:58.610 312 13153.04 407.36 56872.00 88888.00 2011-11-08 02:29:59.610 312 13153.56 406.86 56871.63 88888.00 2011-11-08 02:30:00.610 312 13153.95 407.48 56872.37 88888.00 2011-11-08 02:30:01.610 312 13152.91 407.36 56871.14 88888.00 2011-11-08 02:30:02.610 312 13153.69 407.36 56871.76 88888.00 2011-11-08 02:30:03.610 312 13153.17 406.74 56871.76 88888.00 2011-11-08 02:30:04.610 312 13153.17 407.23 56871.51 88888.00 2011-11-08 02:30:05.610 312 13153.17 407.23 56871.51 88888.00 2011-11-08 02:30:06.610 312 13153.82 407.23 56871.14 88888.00 2011-11-08 02:30:07.610 312 13153.95 407.36 56871.76 88888.00 2011-11-08 02:30:08.610 312 13153.43 406.98 56871.76 88888.00 2011-11-08 02:30:09.610 312 13153.04 407.48 56871.27 88888.00 2011-11-08 02:30:10.610 312 13153.82 408.22 56872.12 88888.00 2011-11-08 02:30:11.610 312 13153.43 407.36 56871.76 88888.00 2011-11-08 02:30:12.610 312 13153.30 406.98 56871.63 88888.00 2011-11-08 02:30:13.610 312 13153.04 407.36 56871.39 88888.00 2011-11-08 02:30:14.610 312 13153.69 407.48 56871.63 88888.00 2011-11-08 02:30:15.610 312 13153.30 407.60 56872.12 88888.00 2011-11-08 02:30:16.610 312 13153.95 407.36 56872.12 88888.00 2011-11-08 02:30:17.610 312 13153.82 407.48 56871.27 88888.00 2011-11-08 02:30:18.610 312 13153.04 407.60 56871.51 88888.00 2011-11-08 02:30:19.610 312 13153.69 407.23 56872.37 88888.00 2011-11-08 02:30:20.610 312 13153.17 407.48 56871.88 88888.00 2011-11-08 02:30:21.610 312 13153.82 407.23 56871.76 88888.00 2011-11-08 02:30:22.610 312 13153.04 408.47 56871.27 88888.00 2011-11-08 02:30:23.610 312 13153.82 407.36 56871.63 88888.00 2011-11-08 02:30:24.610 312 13153.69 407.11 56871.63 88888.00 2011-11-08 02:30:25.610 312 13153.04 407.85 56871.63 88888.00 2011-11-08 02:30:26.610 312 13153.82 407.36 56871.88 88888.00 2011-11-08 02:30:27.610 312 13153.56 407.48 56872.00 88888.00 2011-11-08 02:30:28.610 312 13154.60 407.85 56871.63 88888.00 2011-11-08 02:30:29.610 312 13154.08 407.85 56871.27 88888.00 2011-11-08 02:30:30.610 312 13153.43 407.85 56872.37 88888.00 2011-11-08 02:30:31.610 312 13153.17 407.73 56872.37 88888.00 2011-11-08 02:30:32.610 312 13153.82 407.85 56872.00 88888.00 2011-11-08 02:30:33.610 312 13153.95 407.11 56871.14 88888.00 2011-11-08 02:30:34.610 312 13154.21 407.73 56872.12 88888.00 2011-11-08 02:30:35.610 312 13153.04 407.85 56872.00 88888.00 2011-11-08 02:30:36.610 312 13153.69 407.73 56872.12 88888.00 2011-11-08 02:30:37.610 312 13154.73 407.60 56872.25 88888.00 2011-11-08 02:30:38.610 312 13154.21 408.59 56871.63 88888.00 2011-11-08 02:30:39.610 312 13153.69 408.22 56872.25 88888.00 2011-11-08 02:30:40.610 312 13154.08 407.73 56872.12 88888.00 2011-11-08 02:30:41.610 312 13153.43 408.72 56872.12 88888.00 2011-11-08 02:30:42.610 312 13154.08 408.22 56871.88 88888.00 2011-11-08 02:30:43.610 312 13154.21 407.97 56872.12 88888.00 2011-11-08 02:30:44.610 312 13154.47 407.85 56872.00 88888.00 2011-11-08 02:30:45.610 312 13154.21 408.10 56871.63 88888.00 2011-11-08 02:30:46.610 312 13154.73 408.47 56872.00 88888.00 2011-11-08 02:30:47.610 312 13153.82 407.97 56872.00 88888.00 2011-11-08 02:30:48.610 312 13154.60 408.35 56872.37 88888.00 2011-11-08 02:30:49.610 312 13154.60 407.73 56872.37 88888.00 2011-11-08 02:30:50.610 312 13154.21 408.72 56872.37 88888.00 2011-11-08 02:30:51.610 312 13153.95 408.35 56872.00 88888.00 2011-11-08 02:30:52.610 312 13154.86 408.59 56871.88 88888.00 2011-11-08 02:30:53.610 312 13154.60 407.97 56872.37 88888.00 2011-11-08 02:30:54.610 312 13155.12 407.97 56872.86 88888.00 2011-11-08 02:30:55.610 312 13154.73 408.47 56872.49 88888.00 2011-11-08 02:30:56.610 312 13153.95 408.10 56872.73 88888.00 2011-11-08 02:30:57.610 312 13155.12 408.72 56872.73 88888.00 2011-11-08 02:30:58.610 312 13154.60 408.22 56872.49 88888.00 2011-11-08 02:30:59.610 312 13155.38 407.85 56872.86 88888.00 2011-11-08 02:31:00.610 312 13155.25 408.10 56872.37 88888.00 2011-11-08 02:31:01.610 312 13154.47 408.35 56872.49 88888.00 2011-11-08 02:31:02.610 312 13154.60 408.22 56872.98 88888.00 2011-11-08 02:31:03.610 312 13155.38 408.10 56872.98 88888.00 2011-11-08 02:31:04.610 312 13154.47 408.59 56871.88 88888.00 2011-11-08 02:31:05.610 312 13154.73 408.10 56873.22 88888.00 2011-11-08 02:31:06.610 312 13155.64 407.97 56872.49 88888.00 2011-11-08 02:31:07.610 312 13155.77 408.35 56872.37 88888.00 2011-11-08 02:31:08.610 312 13154.99 408.47 56872.49 88888.00 2011-11-08 02:31:09.610 312 13154.99 408.72 56872.61 88888.00 2011-11-08 02:31:10.610 312 13155.25 408.22 56873.10 88888.00 2011-11-08 02:31:11.610 312 13155.64 408.84 56873.22 88888.00 2011-11-08 02:31:12.610 312 13154.99 408.59 56872.98 88888.00 2011-11-08 02:31:13.610 312 13154.99 408.47 56872.25 88888.00 2011-11-08 02:31:14.610 312 13154.34 408.59 56872.49 88888.00 2011-11-08 02:31:15.610 312 13155.25 408.59 56873.22 88888.00 2011-11-08 02:31:16.610 312 13154.73 408.47 56873.10 88888.00 2011-11-08 02:31:17.610 312 13155.12 408.22 56872.86 88888.00 2011-11-08 02:31:18.610 312 13154.60 408.59 56873.59 88888.00 2011-11-08 02:31:19.610 312 13155.38 407.97 56872.98 88888.00 2011-11-08 02:31:20.610 312 13154.73 408.47 56872.49 88888.00 2011-11-08 02:31:21.610 312 13154.86 408.47 56872.98 88888.00 2011-11-08 02:31:22.610 312 13154.99 408.84 56872.86 88888.00 2011-11-08 02:31:23.610 312 13155.77 408.22 56873.35 88888.00 2011-11-08 02:31:24.610 312 13154.34 408.22 56872.86 88888.00 2011-11-08 02:31:25.610 312 13155.12 408.47 56873.22 88888.00 2011-11-08 02:31:26.610 312 13155.38 408.35 56873.96 88888.00 2011-11-08 02:31:27.610 312 13154.86 408.22 56872.86 88888.00 2011-11-08 02:31:28.610 312 13154.73 408.47 56873.47 88888.00 2011-11-08 02:31:29.610 312 13155.12 408.35 56873.35 88888.00 2011-11-08 02:31:30.610 312 13154.60 409.09 56873.35 88888.00 2011-11-08 02:31:31.610 312 13154.47 408.97 56872.86 88888.00 2011-11-08 02:31:32.610 312 13154.73 408.59 56872.86 88888.00 2011-11-08 02:31:33.610 312 13154.86 408.47 56873.22 88888.00 2011-11-08 02:31:34.610 312 13154.73 408.10 56872.86 88888.00 2011-11-08 02:31:35.610 312 13154.60 408.10 56872.61 88888.00 2011-11-08 02:31:36.610 312 13155.51 408.84 56872.73 88888.00 2011-11-08 02:31:37.610 312 13155.38 408.22 56873.22 88888.00 2011-11-08 02:31:38.610 312 13154.60 408.72 56873.10 88888.00 2011-11-08 02:31:39.610 312 13154.73 408.10 56872.98 88888.00 2011-11-08 02:31:40.610 312 13154.47 408.10 56873.22 88888.00 2011-11-08 02:31:41.610 312 13154.73 408.47 56871.88 88888.00 2011-11-08 02:31:42.610 312 13154.60 408.35 56872.49 88888.00 2011-11-08 02:31:43.610 312 13154.47 408.72 56872.98 88888.00 2011-11-08 02:31:44.610 312 13155.12 407.97 56873.35 88888.00 2011-11-08 02:31:45.610 312 13154.34 408.35 56873.22 88888.00 2011-11-08 02:31:46.610 312 13154.47 408.59 56873.10 88888.00 2011-11-08 02:31:47.610 312 13154.47 408.47 56873.22 88888.00 2011-11-08 02:31:48.610 312 13154.47 408.47 56873.22 88888.00 2011-11-08 02:31:49.610 312 13155.12 408.35 56872.86 88888.00 2011-11-08 02:31:50.610 312 13154.73 408.35 56872.86 88888.00 2011-11-08 02:31:51.610 312 13154.60 408.59 56872.98 88888.00 2011-11-08 02:31:52.610 312 13153.82 408.10 56872.49 88888.00 2011-11-08 02:31:53.610 312 13154.73 408.35 56873.10 88888.00 2011-11-08 02:31:54.610 312 13155.25 408.47 56872.98 88888.00 2011-11-08 02:31:55.610 312 13154.60 408.72 56872.12 88888.00 2011-11-08 02:31:56.610 312 13154.34 408.10 56872.12 88888.00 2011-11-08 02:31:57.610 312 13154.86 408.35 56872.98 88888.00 2011-11-08 02:31:58.610 312 13155.12 407.97 56872.49 88888.00 2011-11-08 02:31:59.610 312 13155.77 408.59 56873.10 88888.00 2011-11-08 02:32:00.610 312 13154.99 407.60 56872.98 88888.00 2011-11-08 02:32:01.610 312 13154.99 408.22 56872.73 88888.00 2011-11-08 02:32:02.610 312 13155.12 408.10 56872.25 88888.00 2011-11-08 02:32:03.610 312 13154.86 408.10 56873.47 88888.00 2011-11-08 02:32:04.610 312 13155.12 407.73 56872.61 88888.00 2011-11-08 02:32:05.610 312 13155.77 407.60 56872.98 88888.00 2011-11-08 02:32:06.610 312 13154.60 407.60 56872.73 88888.00 2011-11-08 02:32:07.610 312 13155.90 408.72 56872.98 88888.00 2011-11-08 02:32:08.610 312 13155.25 408.22 56872.86 88888.00 2011-11-08 02:32:09.610 312 13155.12 408.22 56872.25 88888.00 2011-11-08 02:32:10.610 312 13155.90 407.85 56872.73 88888.00 2011-11-08 02:32:11.610 312 13155.38 407.48 56872.86 88888.00 2011-11-08 02:32:12.610 312 13156.03 408.47 56872.86 88888.00 2011-11-08 02:32:13.610 312 13156.03 408.35 56873.22 88888.00 2011-11-08 02:32:14.610 312 13154.73 407.73 56872.86 88888.00 2011-11-08 02:32:15.610 312 13155.77 408.22 56872.73 88888.00 2011-11-08 02:32:16.610 312 13156.16 407.97 56872.61 88888.00 2011-11-08 02:32:17.610 312 13155.64 408.35 56872.73 88888.00 2011-11-08 02:32:18.610 312 13156.29 407.85 56872.12 88888.00 2011-11-08 02:32:19.610 312 13155.90 408.72 56873.22 88888.00 2011-11-08 02:32:20.610 312 13156.68 408.72 56873.10 88888.00 2011-11-08 02:32:21.610 312 13156.29 408.59 56872.73 88888.00 2011-11-08 02:32:22.610 312 13155.51 408.35 56872.98 88888.00 2011-11-08 02:32:23.610 312 13156.42 408.59 56873.22 88888.00 2011-11-08 02:32:24.610 312 13155.90 407.85 56872.86 88888.00 2011-11-08 02:32:25.610 312 13156.29 408.22 56872.49 88888.00 2011-11-08 02:32:26.610 312 13156.16 408.59 56872.98 88888.00 2011-11-08 02:32:27.610 312 13155.77 408.59 56873.35 88888.00 2011-11-08 02:32:28.610 312 13155.12 408.35 56873.10 88888.00 2011-11-08 02:32:29.610 312 13156.29 408.72 56872.37 88888.00 2011-11-08 02:32:30.610 312 13155.90 409.09 56872.98 88888.00 2011-11-08 02:32:31.610 312 13156.03 407.97 56872.73 88888.00 2011-11-08 02:32:32.610 312 13156.55 408.72 56872.61 88888.00 2011-11-08 02:32:33.610 312 13156.16 409.09 56872.98 88888.00 2011-11-08 02:32:34.610 312 13155.90 408.10 56873.10 88888.00 2011-11-08 02:32:35.610 312 13156.29 408.47 56873.47 88888.00 2011-11-08 02:32:36.610 312 13156.55 408.97 56872.98 88888.00 2011-11-08 02:32:37.610 312 13156.81 408.22 56873.47 88888.00 2011-11-08 02:32:38.610 312 13155.90 409.09 56873.59 88888.00 2011-11-08 02:32:39.610 312 13156.29 408.97 56873.96 88888.00 2011-11-08 02:32:40.610 312 13155.90 409.09 56873.71 88888.00 2011-11-08 02:32:41.610 312 13156.94 409.34 56872.25 88888.00 2011-11-08 02:32:42.610 312 13156.03 409.46 56873.59 88888.00 2011-11-08 02:32:43.610 312 13156.55 409.21 56873.35 88888.00 2011-11-08 02:32:44.610 312 13156.55 408.84 56872.86 88888.00 2011-11-08 02:32:45.610 312 13155.51 408.47 56873.10 88888.00 2011-11-08 02:32:46.610 312 13156.03 409.46 56873.59 88888.00 2011-11-08 02:32:47.610 312 13156.16 409.71 56873.10 88888.00 2011-11-08 02:32:48.610 312 13156.55 409.34 56873.71 88888.00 2011-11-08 02:32:49.610 312 13156.94 408.84 56873.84 88888.00 2011-11-08 02:32:50.610 312 13156.42 409.09 56873.59 88888.00 2011-11-08 02:32:51.610 312 13156.29 409.21 56873.35 88888.00 2011-11-08 02:32:52.610 312 13156.16 409.83 56873.59 88888.00 2011-11-08 02:32:53.610 312 13156.03 409.58 56873.22 88888.00 2011-11-08 02:32:54.610 312 13156.42 408.84 56873.71 88888.00 2011-11-08 02:32:55.610 312 13156.29 409.46 56873.47 88888.00 2011-11-08 02:32:56.610 312 13156.81 409.83 56872.73 88888.00 2011-11-08 02:32:57.610 312 13156.16 409.21 56872.98 88888.00 2011-11-08 02:32:58.610 312 13156.42 409.46 56873.47 88888.00 2011-11-08 02:32:59.610 312 13157.07 409.09 56873.47 88888.00 2011-11-08 02:33:00.610 312 13156.68 410.08 56873.71 88888.00 2011-11-08 02:33:01.610 312 13156.55 409.58 56872.98 88888.00 2011-11-08 02:33:02.610 312 13156.03 409.34 56873.10 88888.00 2011-11-08 02:33:03.610 312 13157.07 409.46 56873.59 88888.00 2011-11-08 02:33:04.610 312 13156.42 409.58 56873.47 88888.00 2011-11-08 02:33:05.610 312 13156.29 409.83 56872.86 88888.00 2011-11-08 02:33:06.610 312 13157.46 409.83 56873.35 88888.00 2011-11-08 02:33:07.610 312 13156.29 410.08 56873.10 88888.00 2011-11-08 02:33:08.610 312 13156.55 409.46 56874.08 88888.00 2011-11-08 02:33:09.610 312 13157.33 409.71 56873.35 88888.00 2011-11-08 02:33:10.610 312 13157.07 409.58 56873.47 88888.00 2011-11-08 02:33:11.610 312 13156.81 410.08 56873.47 88888.00 2011-11-08 02:33:12.610 312 13157.33 409.96 56873.47 88888.00 2011-11-08 02:33:13.610 312 13157.07 410.33 56874.08 88888.00 2011-11-08 02:33:14.610 312 13156.55 409.46 56873.22 88888.00 2011-11-08 02:33:15.610 312 13157.85 409.83 56873.59 88888.00 2011-11-08 02:33:16.610 312 13156.55 409.83 56873.47 88888.00 2011-11-08 02:33:17.610 312 13156.55 409.46 56873.59 88888.00 2011-11-08 02:33:18.610 312 13157.07 409.34 56873.22 88888.00 2011-11-08 02:33:19.610 312 13157.20 409.71 56874.08 88888.00 2011-11-08 02:33:20.610 312 13157.33 408.97 56873.71 88888.00 2011-11-08 02:33:21.610 312 13157.46 409.83 56873.84 88888.00 2011-11-08 02:33:22.610 312 13156.68 409.58 56872.73 88888.00 2011-11-08 02:33:23.610 312 13157.20 410.33 56873.71 88888.00 2011-11-08 02:33:24.610 312 13157.59 410.45 56873.96 88888.00 2011-11-08 02:33:25.610 312 13157.07 410.20 56873.84 88888.00 2011-11-08 02:33:26.610 312 13157.59 409.71 56873.96 88888.00 2011-11-08 02:33:27.610 312 13157.98 409.96 56874.32 88888.00 2011-11-08 02:33:28.610 312 13157.72 409.96 56873.59 88888.00 2011-11-08 02:33:29.610 312 13157.59 409.71 56873.59 88888.00 2011-11-08 02:33:30.610 312 13157.46 410.08 56873.35 88888.00 2011-11-08 02:33:31.610 312 13157.72 410.45 56873.71 88888.00 2011-11-08 02:33:32.610 312 13158.11 410.20 56873.71 88888.00 2011-11-08 02:33:33.610 312 13157.33 409.96 56873.59 88888.00 2011-11-08 02:33:34.610 312 13157.46 410.20 56873.84 88888.00 2011-11-08 02:33:35.610 312 13157.46 410.58 56873.59 88888.00 2011-11-08 02:33:36.610 312 13157.33 409.46 56873.71 88888.00 2011-11-08 02:33:37.610 312 13157.85 409.96 56873.71 88888.00 2011-11-08 02:33:38.610 312 13157.07 410.33 56873.59 88888.00 2011-11-08 02:33:39.610 312 13157.72 410.20 56873.71 88888.00 2011-11-08 02:33:40.610 312 13157.98 410.20 56873.35 88888.00 2011-11-08 02:33:41.610 312 13157.46 410.08 56873.71 88888.00 2011-11-08 02:33:42.610 312 13157.07 409.83 56873.84 88888.00 2011-11-08 02:33:43.610 312 13157.85 410.58 56873.59 88888.00 2011-11-08 02:33:44.610 312 13158.63 409.83 56873.35 88888.00 2011-11-08 02:33:45.610 312 13157.20 409.83 56873.47 88888.00 2011-11-08 02:33:46.610 312 13158.11 410.58 56873.71 88888.00 2011-11-08 02:33:47.610 312 13157.72 409.34 56873.84 88888.00 2011-11-08 02:33:48.610 312 13158.50 409.46 56873.71 88888.00 2011-11-08 02:33:49.610 312 13157.59 410.08 56873.84 88888.00 2011-11-08 02:33:50.610 312 13157.72 410.20 56873.59 88888.00 2011-11-08 02:33:51.610 312 13158.89 409.96 56873.47 88888.00 2011-11-08 02:33:52.610 312 13157.46 410.08 56873.96 88888.00 2011-11-08 02:33:53.610 312 13158.37 410.33 56873.59 88888.00 2011-11-08 02:33:54.610 312 13158.50 410.08 56873.35 88888.00 2011-11-08 02:33:55.610 312 13158.63 410.20 56873.35 88888.00 2011-11-08 02:33:56.610 312 13158.37 409.71 56873.84 88888.00 2011-11-08 02:33:57.610 312 13158.76 409.71 56873.96 88888.00 2011-11-08 02:33:58.610 312 13158.37 410.20 56873.84 88888.00 2011-11-08 02:33:59.610 312 13159.02 410.20 56873.71 88888.00 2011-11-08 02:34:00.610 312 13158.63 409.34 56873.96 88888.00 2011-11-08 02:34:01.610 312 13159.41 409.58 56873.10 88888.00 2011-11-08 02:34:02.610 312 13159.15 409.71 56873.10 88888.00 2011-11-08 02:34:03.610 312 13157.72 409.96 56873.35 88888.00 2011-11-08 02:34:04.610 312 13158.89 409.83 56873.84 88888.00 2011-11-08 02:34:05.610 312 13158.63 409.96 56873.84 88888.00 2011-11-08 02:34:06.610 312 13159.67 409.71 56874.32 88888.00 2011-11-08 02:34:07.610 312 13159.15 409.83 56872.98 88888.00 2011-11-08 02:34:08.610 312 13159.02 409.58 56874.08 88888.00 2011-11-08 02:34:09.610 312 13159.67 410.95 56873.71 88888.00 2011-11-08 02:34:10.610 312 13159.67 409.46 56873.35 88888.00 2011-11-08 02:34:11.610 312 13159.54 409.58 56873.71 88888.00 2011-11-08 02:34:12.610 312 13159.15 409.96 56873.84 88888.00 2011-11-08 02:34:13.610 312 13159.80 410.08 56874.08 88888.00 2011-11-08 02:34:14.610 312 13159.02 410.20 56873.59 88888.00 2011-11-08 02:34:15.610 312 13159.41 410.95 56873.47 88888.00 2011-11-08 02:34:16.610 312 13159.28 410.33 56873.10 88888.00 2011-11-08 02:34:17.610 312 13159.54 410.08 56873.84 88888.00 2011-11-08 02:34:18.610 312 13159.93 410.08 56873.22 88888.00 2011-11-08 02:34:19.610 312 13159.67 410.08 56874.32 88888.00 2011-11-08 02:34:20.610 312 13159.80 409.83 56874.08 88888.00 2011-11-08 02:34:21.610 312 13160.19 410.33 56873.35 88888.00 2011-11-08 02:34:22.610 312 13159.80 410.33 56873.35 88888.00 2011-11-08 02:34:23.610 312 13159.80 409.21 56873.71 88888.00 2011-11-08 02:34:24.610 312 13159.80 410.08 56873.84 88888.00 2011-11-08 02:34:25.610 312 13160.84 410.20 56874.45 88888.00 2011-11-08 02:34:26.610 312 13159.80 410.33 56873.71 88888.00 2011-11-08 02:34:27.610 312 13160.71 410.20 56874.20 88888.00 2011-11-08 02:34:28.610 312 13159.67 409.71 56873.84 88888.00 2011-11-08 02:34:29.610 312 13160.19 410.20 56873.10 88888.00 2011-11-08 02:34:30.610 312 13160.45 409.83 56874.08 88888.00 2011-11-08 02:34:31.610 312 13160.32 410.08 56874.08 88888.00 2011-11-08 02:34:32.610 312 13160.71 409.71 56874.20 88888.00 2011-11-08 02:34:33.610 312 13160.58 410.08 56873.59 88888.00 2011-11-08 02:34:34.610 312 13160.45 410.08 56873.35 88888.00 2011-11-08 02:34:35.610 312 13160.84 409.83 56873.96 88888.00 2011-11-08 02:34:36.610 312 13160.97 409.71 56873.84 88888.00 2011-11-08 02:34:37.610 312 13159.93 410.08 56874.32 88888.00 2011-11-08 02:34:38.610 312 13160.71 409.83 56874.08 88888.00 2011-11-08 02:34:39.610 312 13160.32 409.58 56874.08 88888.00 2011-11-08 02:34:40.610 312 13160.97 409.71 56874.32 88888.00 2011-11-08 02:34:41.610 312 13161.36 409.96 56873.47 88888.00 2011-11-08 02:34:42.610 312 13160.84 409.83 56873.35 88888.00 2011-11-08 02:34:43.610 312 13161.10 409.71 56873.96 88888.00 2011-11-08 02:34:44.610 312 13161.88 408.97 56873.84 88888.00 2011-11-08 02:34:45.610 312 13160.97 409.34 56874.08 88888.00 2011-11-08 02:34:46.610 312 13161.75 409.71 56874.20 88888.00 2011-11-08 02:34:47.610 312 13161.49 409.58 56873.47 88888.00 2011-11-08 02:34:48.610 312 13161.49 409.83 56873.96 88888.00 2011-11-08 02:34:49.610 312 13161.88 408.72 56873.71 88888.00 2011-11-08 02:34:50.610 312 13161.75 409.21 56874.20 88888.00 2011-11-08 02:34:51.610 312 13162.78 408.84 56873.47 88888.00 2011-11-08 02:34:52.610 312 13162.39 409.21 56874.32 88888.00 2011-11-08 02:34:53.610 312 13162.52 408.35 56874.20 88888.00 2011-11-08 02:34:54.610 312 13162.13 408.59 56873.71 88888.00 2011-11-08 02:34:55.610 312 13162.39 409.21 56874.32 88888.00 2011-11-08 02:34:56.610 312 13162.78 408.72 56873.84 88888.00 2011-11-08 02:34:57.610 312 13163.04 408.72 56874.45 88888.00 2011-11-08 02:34:58.610 312 13162.65 408.97 56874.08 88888.00 2011-11-08 02:34:59.610 312 13163.04 409.09 56873.96 88888.00 2011-11-08 02:35:00.610 312 13162.65 409.46 56874.81 88888.00 2011-11-08 02:35:01.610 312 13162.52 408.84 56873.96 88888.00 2011-11-08 02:35:02.610 312 13163.17 408.72 56874.45 88888.00 2011-11-08 02:35:03.610 312 13163.56 408.84 56874.20 88888.00 2011-11-08 02:35:04.610 312 13163.17 409.09 56874.20 88888.00 2011-11-08 02:35:05.610 312 13162.39 408.97 56874.32 88888.00 2011-11-08 02:35:06.610 312 13163.43 408.84 56873.96 88888.00 2011-11-08 02:35:07.610 312 13163.17 408.59 56874.45 88888.00 2011-11-08 02:35:08.610 312 13162.78 409.46 56873.96 88888.00 2011-11-08 02:35:09.610 312 13163.04 409.09 56874.08 88888.00 2011-11-08 02:35:10.610 312 13163.43 408.97 56873.71 88888.00 2011-11-08 02:35:11.610 312 13163.30 409.34 56873.96 88888.00 2011-11-08 02:35:12.610 312 13163.82 409.21 56873.96 88888.00 2011-11-08 02:35:13.610 312 13162.78 409.58 56874.45 88888.00 2011-11-08 02:35:14.610 312 13163.43 409.83 56874.45 88888.00 2011-11-08 02:35:15.610 312 13163.43 409.34 56874.32 88888.00 2011-11-08 02:35:16.610 312 13163.17 408.97 56874.93 88888.00 2011-11-08 02:35:17.610 312 13163.56 409.09 56874.20 88888.00 2011-11-08 02:35:18.610 312 13163.69 409.09 56874.08 88888.00 2011-11-08 02:35:19.610 312 13163.30 409.46 56874.57 88888.00 2011-11-08 02:35:20.610 312 13163.95 408.84 56874.69 88888.00 2011-11-08 02:35:21.610 312 13162.78 409.96 56874.57 88888.00 2011-11-08 02:35:22.610 312 13162.65 409.21 56875.06 88888.00 2011-11-08 02:35:23.610 312 13162.65 409.34 56875.30 88888.00 2011-11-08 02:35:24.610 312 13163.30 409.34 56874.45 88888.00 2011-11-08 02:35:25.610 312 13162.78 409.46 56874.20 88888.00 2011-11-08 02:35:26.610 312 13162.13 409.71 56874.93 88888.00 2011-11-08 02:35:27.610 312 13163.69 409.34 56873.84 88888.00 2011-11-08 02:35:28.610 312 13162.78 409.83 56874.20 88888.00 2011-11-08 02:35:29.610 312 13162.00 410.20 56874.45 88888.00 2011-11-08 02:35:30.610 312 13162.78 410.20 56874.57 88888.00 2011-11-08 02:35:31.610 312 13163.30 409.34 56874.08 88888.00 2011-11-08 02:35:32.610 312 13163.04 409.09 56874.08 88888.00 2011-11-08 02:35:33.610 312 13163.30 409.34 56874.45 88888.00 2011-11-08 02:35:34.610 312 13162.91 409.83 56874.20 88888.00 2011-11-08 02:35:35.610 312 13163.56 409.71 56874.45 88888.00 2011-11-08 02:35:36.610 312 13163.30 409.96 56874.20 88888.00 2011-11-08 02:35:37.610 312 13162.52 409.46 56874.69 88888.00 2011-11-08 02:35:38.610 312 13163.69 409.46 56874.32 88888.00 2011-11-08 02:35:39.610 312 13163.30 409.58 56874.45 88888.00 2011-11-08 02:35:40.610 312 13163.43 409.96 56874.20 88888.00 2011-11-08 02:35:41.610 312 13163.69 409.71 56874.93 88888.00 2011-11-08 02:35:42.610 312 13162.91 410.08 56874.81 88888.00 2011-11-08 02:35:43.610 312 13163.17 409.83 56874.93 88888.00 2011-11-08 02:35:44.610 312 13163.04 410.45 56874.45 88888.00 2011-11-08 02:35:45.610 312 13163.69 409.83 56874.57 88888.00 2011-11-08 02:35:46.610 312 13162.78 409.58 56874.20 88888.00 2011-11-08 02:35:47.610 312 13162.65 410.08 56874.57 88888.00 2011-11-08 02:35:48.610 312 13163.43 410.20 56874.57 88888.00 2011-11-08 02:35:49.610 312 13163.04 410.20 56875.30 88888.00 2011-11-08 02:35:50.610 312 13163.43 410.45 56874.32 88888.00 2011-11-08 02:35:51.610 312 13162.91 409.83 56875.06 88888.00 2011-11-08 02:35:52.610 312 13162.52 410.33 56874.69 88888.00 2011-11-08 02:35:53.610 312 13162.91 408.97 56874.93 88888.00 2011-11-08 02:35:54.610 312 13162.91 409.58 56874.81 88888.00 2011-11-08 02:35:55.610 312 13163.56 409.58 56875.06 88888.00 2011-11-08 02:35:56.610 312 13163.04 410.08 56874.69 88888.00 2011-11-08 02:35:57.610 312 13163.43 409.83 56874.57 88888.00 2011-11-08 02:35:58.610 312 13162.91 409.83 56874.32 88888.00 2011-11-08 02:35:59.610 312 13162.78 409.71 56874.20 88888.00 2011-11-08 02:36:00.610 312 13163.56 409.21 56874.57 88888.00 2011-11-08 02:36:01.610 312 13163.30 410.95 56874.69 88888.00 2011-11-08 02:36:02.610 312 13163.17 409.96 56874.93 88888.00 2011-11-08 02:36:03.610 312 13164.08 410.95 56874.69 88888.00 2011-11-08 02:36:04.610 312 13163.17 410.45 56874.45 88888.00 2011-11-08 02:36:05.610 312 13163.30 410.20 56874.20 88888.00 2011-11-08 02:36:06.610 312 13163.30 410.20 56874.57 88888.00 2011-11-08 02:36:07.610 312 13163.04 410.08 56874.45 88888.00 2011-11-08 02:36:08.610 312 13162.65 409.83 56874.81 88888.00 2011-11-08 02:36:09.610 312 13163.43 410.08 56874.45 88888.00 2011-11-08 02:36:10.610 312 13162.78 410.95 56874.69 88888.00 2011-11-08 02:36:11.610 312 13163.30 410.20 56875.18 88888.00 2011-11-08 02:36:12.610 312 13163.17 410.33 56875.30 88888.00 2011-11-08 02:36:13.610 312 13163.95 410.70 56874.93 88888.00 2011-11-08 02:36:14.610 312 13163.56 410.33 56874.69 88888.00 2011-11-08 02:36:15.610 312 13164.08 409.96 56874.93 88888.00 2011-11-08 02:36:16.610 312 13163.04 410.08 56874.32 88888.00 2011-11-08 02:36:17.610 312 13163.04 410.45 56874.81 88888.00 2011-11-08 02:36:18.610 312 13163.43 409.83 56874.57 88888.00 2011-11-08 02:36:19.610 312 13163.30 409.83 56874.32 88888.00 2011-11-08 02:36:20.610 312 13163.56 410.20 56874.81 88888.00 2011-11-08 02:36:21.610 312 13163.69 410.08 56875.06 88888.00 2011-11-08 02:36:22.609 312 13163.95 410.82 56874.93 88888.00 2011-11-08 02:36:23.609 312 13163.69 410.33 56874.69 88888.00 2011-11-08 02:36:24.609 312 13163.95 409.83 56874.93 88888.00 2011-11-08 02:36:25.609 312 13163.04 409.96 56874.93 88888.00 2011-11-08 02:36:26.609 312 13163.30 410.20 56873.84 88888.00 2011-11-08 02:36:27.609 312 13163.30 410.08 56874.93 88888.00 2011-11-08 02:36:28.609 312 13163.56 409.83 56875.30 88888.00 2011-11-08 02:36:29.609 312 13163.56 410.33 56874.57 88888.00 2011-11-08 02:36:30.609 312 13164.08 409.71 56874.45 88888.00 2011-11-08 02:36:31.609 312 13163.82 409.71 56875.30 88888.00 2011-11-08 02:36:32.609 312 13163.30 410.20 56874.57 88888.00 2011-11-08 02:36:33.609 312 13163.43 410.45 56874.69 88888.00 2011-11-08 02:36:34.609 312 13163.69 409.83 56875.18 88888.00 2011-11-08 02:36:35.609 312 13163.69 410.20 56874.81 88888.00 2011-11-08 02:36:36.609 312 13163.82 410.08 56874.20 88888.00 2011-11-08 02:36:37.609 312 13163.69 410.33 56875.30 88888.00 2011-11-08 02:36:38.609 312 13163.17 410.33 56874.69 88888.00 2011-11-08 02:36:39.609 312 13163.43 409.83 56874.93 88888.00 2011-11-08 02:36:40.609 312 13163.95 410.45 56874.57 88888.00 2011-11-08 02:36:41.609 312 13164.60 410.45 56874.69 88888.00 2011-11-08 02:36:42.609 312 13164.08 409.71 56874.81 88888.00 2011-11-08 02:36:43.609 312 13163.95 410.08 56874.45 88888.00 2011-11-08 02:36:44.609 312 13163.56 409.83 56874.93 88888.00 2011-11-08 02:36:45.609 312 13163.30 410.45 56875.18 88888.00 2011-11-08 02:36:46.609 312 13164.08 409.96 56874.57 88888.00 2011-11-08 02:36:47.609 312 13163.30 410.20 56874.93 88888.00 2011-11-08 02:36:48.609 312 13164.21 409.96 56874.69 88888.00 2011-11-08 02:36:49.609 312 13163.56 409.58 56874.45 88888.00 2011-11-08 02:36:50.609 312 13163.43 409.96 56874.69 88888.00 2011-11-08 02:36:51.609 312 13163.30 409.96 56874.69 88888.00 2011-11-08 02:36:52.609 312 13163.82 410.20 56874.93 88888.00 2011-11-08 02:36:53.609 312 13163.69 409.83 56875.18 88888.00 2011-11-08 02:36:54.609 312 13164.21 410.20 56874.45 88888.00 2011-11-08 02:36:55.609 312 13163.69 409.96 56874.45 88888.00 2011-11-08 02:36:56.609 312 13163.95 409.58 56874.45 88888.00 2011-11-08 02:36:57.609 312 13164.21 409.83 56874.69 88888.00 2011-11-08 02:36:58.609 312 13164.34 410.58 56874.57 88888.00 2011-11-08 02:36:59.609 312 13164.08 409.83 56874.81 88888.00 2011-11-08 02:37:00.609 312 13164.73 410.58 56874.45 88888.00 2011-11-08 02:37:01.609 312 13163.82 410.33 56874.45 88888.00 2011-11-08 02:37:02.609 312 13164.99 409.58 56875.18 88888.00 2011-11-08 02:37:03.609 312 13164.08 410.33 56875.06 88888.00 2011-11-08 02:37:04.609 312 13164.21 410.95 56874.08 88888.00 2011-11-08 02:37:05.609 312 13164.47 409.71 56875.18 88888.00 2011-11-08 02:37:06.609 312 13163.95 410.33 56874.45 88888.00 2011-11-08 02:37:07.609 312 13164.34 409.96 56873.71 88888.00 2011-11-08 02:37:08.609 312 13163.95 409.46 56874.45 88888.00 2011-11-08 02:37:09.609 312 13164.34 409.71 56873.35 88888.00 2011-11-08 02:37:10.609 312 13164.21 409.83 56874.69 88888.00 2011-11-08 02:37:11.609 312 13164.34 409.96 56874.32 88888.00 2011-11-08 02:37:12.609 312 13164.60 408.97 56874.69 88888.00 2011-11-08 02:37:13.609 312 13164.08 409.21 56874.08 88888.00 2011-11-08 02:37:14.609 312 13164.47 410.58 56874.08 88888.00 2011-11-08 02:37:15.609 312 13164.47 409.58 56874.81 88888.00 2011-11-08 02:37:16.609 312 13164.99 409.58 56874.20 88888.00 2011-11-08 02:37:17.609 312 13164.34 408.72 56874.45 88888.00 2011-11-08 02:37:18.609 312 13164.47 409.71 56874.45 88888.00 2011-11-08 02:37:19.609 312 13165.12 410.08 56874.81 88888.00 2011-11-08 02:37:20.609 312 13165.25 409.71 56874.45 88888.00 2011-11-08 02:37:21.609 312 13164.47 409.46 56874.20 88888.00 2011-11-08 02:37:22.609 312 13164.60 409.58 56874.08 88888.00 2011-11-08 02:37:23.609 312 13164.73 409.96 56874.81 88888.00 2011-11-08 02:37:24.609 312 13165.12 409.83 56874.45 88888.00 2011-11-08 02:37:25.609 312 13164.73 410.33 56874.45 88888.00 2011-11-08 02:37:26.609 312 13164.86 409.09 56874.45 88888.00 2011-11-08 02:37:27.609 312 13164.73 409.58 56874.45 88888.00 2011-11-08 02:37:28.609 312 13164.47 410.20 56874.32 88888.00 2011-11-08 02:37:29.609 312 13165.25 409.83 56874.08 88888.00 2011-11-08 02:37:30.609 312 13165.12 409.46 56873.96 88888.00 2011-11-08 02:37:31.609 312 13165.38 409.21 56874.69 88888.00 2011-11-08 02:37:32.609 312 13165.77 410.20 56874.08 88888.00 2011-11-08 02:37:33.609 312 13165.12 409.46 56874.45 88888.00 2011-11-08 02:37:34.609 312 13165.51 409.46 56874.20 88888.00 2011-11-08 02:37:35.609 312 13166.03 408.97 56874.81 88888.00 2011-11-08 02:37:36.609 312 13165.51 409.46 56875.18 88888.00 2011-11-08 02:37:37.609 312 13165.38 409.34 56874.20 88888.00 2011-11-08 02:37:38.609 312 13165.64 409.09 56874.69 88888.00 2011-11-08 02:37:39.609 312 13165.64 408.84 56874.69 88888.00 2011-11-08 02:37:40.609 312 13165.64 409.96 56874.69 88888.00 2011-11-08 02:37:41.609 312 13165.90 409.21 56874.57 88888.00 2011-11-08 02:37:42.609 312 13165.51 409.21 56875.06 88888.00 2011-11-08 02:37:43.609 312 13165.77 409.71 56874.45 88888.00 2011-11-08 02:37:44.609 312 13165.64 409.21 56874.20 88888.00 2011-11-08 02:37:45.609 312 13166.03 409.46 56874.08 88888.00 2011-11-08 02:37:46.609 312 13166.16 409.21 56874.08 88888.00 2011-11-08 02:37:47.609 312 13165.77 409.21 56873.84 88888.00 2011-11-08 02:37:48.609 312 13166.16 409.46 56874.45 88888.00 2011-11-08 02:37:49.609 312 13165.90 409.21 56874.32 88888.00 2011-11-08 02:37:50.609 312 13165.90 409.71 56874.69 88888.00 2011-11-08 02:37:51.609 312 13165.64 409.83 56874.20 88888.00 2011-11-08 02:37:52.609 312 13166.16 409.58 56874.69 88888.00 2011-11-08 02:37:53.609 312 13165.77 409.58 56875.30 88888.00 2011-11-08 02:37:54.609 312 13166.29 409.58 56874.08 88888.00 2011-11-08 02:37:55.609 312 13165.90 409.71 56874.93 88888.00 2011-11-08 02:37:56.609 312 13165.77 409.58 56874.45 88888.00 2011-11-08 02:37:57.609 312 13166.03 409.09 56875.18 88888.00 2011-11-08 02:37:58.609 312 13165.77 410.20 56874.81 88888.00 2011-11-08 02:37:59.609 312 13165.77 409.09 56874.32 88888.00 2011-11-08 02:38:00.609 312 13165.90 409.46 56874.08 88888.00 2011-11-08 02:38:01.609 312 13166.55 408.97 56873.84 88888.00 2011-11-08 02:38:02.609 312 13165.77 409.71 56874.45 88888.00 2011-11-08 02:38:03.609 312 13166.03 409.46 56874.20 88888.00 2011-11-08 02:38:04.609 312 13165.90 409.96 56874.81 88888.00 2011-11-08 02:38:05.609 312 13165.90 408.84 56874.08 88888.00 2011-11-08 02:38:06.609 312 13166.29 408.97 56874.69 88888.00 2011-11-08 02:38:07.609 312 13166.03 409.71 56874.32 88888.00 2011-11-08 02:38:08.609 312 13165.90 409.58 56874.69 88888.00 2011-11-08 02:38:09.609 312 13165.77 409.34 56874.20 88888.00 2011-11-08 02:38:10.609 312 13165.64 409.21 56874.93 88888.00 2011-11-08 02:38:11.609 312 13165.77 408.97 56874.57 88888.00 2011-11-08 02:38:12.609 312 13166.03 408.97 56874.20 88888.00 2011-11-08 02:38:13.609 312 13165.90 409.58 56874.20 88888.00 2011-11-08 02:38:14.609 312 13166.29 409.83 56874.20 88888.00 2011-11-08 02:38:15.609 312 13165.90 409.71 56875.30 88888.00 2011-11-08 02:38:16.609 312 13165.90 409.34 56874.08 88888.00 2011-11-08 02:38:17.609 312 13165.51 408.97 56874.93 88888.00 2011-11-08 02:38:18.609 312 13165.25 409.58 56874.08 88888.00 2011-11-08 02:38:19.609 312 13165.77 409.46 56874.32 88888.00 2011-11-08 02:38:20.609 312 13165.90 409.83 56874.20 88888.00 2011-11-08 02:38:21.609 312 13166.16 409.71 56874.45 88888.00 2011-11-08 02:38:22.609 312 13165.51 409.09 56874.45 88888.00 2011-11-08 02:38:23.609 312 13165.90 409.46 56874.81 88888.00 2011-11-08 02:38:24.609 312 13165.51 408.97 56874.20 88888.00 2011-11-08 02:38:25.609 312 13166.29 409.46 56874.20 88888.00 2011-11-08 02:38:26.609 312 13166.55 408.97 56873.47 88888.00 2011-11-08 02:38:27.609 312 13165.38 409.34 56874.45 88888.00 2011-11-08 02:38:28.609 312 13165.51 408.97 56874.57 88888.00 2011-11-08 02:38:29.609 312 13165.51 408.10 56874.32 88888.00 2011-11-08 02:38:30.609 312 13165.51 409.34 56874.08 88888.00 2011-11-08 02:38:31.609 312 13165.90 408.84 56873.96 88888.00 2011-11-08 02:38:32.609 312 13165.38 408.97 56874.81 88888.00 2011-11-08 02:38:33.609 312 13165.77 409.09 56873.35 88888.00 2011-11-08 02:38:34.609 312 13165.77 409.21 56874.08 88888.00 2011-11-08 02:38:35.609 312 13166.03 408.97 56873.96 88888.00 2011-11-08 02:38:36.609 312 13165.64 408.97 56873.71 88888.00 2011-11-08 02:38:37.609 312 13165.51 408.59 56874.08 88888.00 2011-11-08 02:38:38.609 312 13165.51 408.72 56873.84 88888.00 2011-11-08 02:38:39.609 312 13165.38 408.59 56873.71 88888.00 2011-11-08 02:38:40.609 312 13165.12 408.72 56874.57 88888.00 2011-11-08 02:38:41.609 312 13165.51 408.59 56874.08 88888.00 2011-11-08 02:38:42.609 312 13166.03 408.47 56874.45 88888.00 2011-11-08 02:38:43.609 312 13165.38 408.59 56874.08 88888.00 2011-11-08 02:38:44.609 312 13165.77 408.10 56873.96 88888.00 2011-11-08 02:38:45.609 312 13165.90 408.35 56874.45 88888.00 2011-11-08 02:38:46.609 312 13165.25 409.09 56873.59 88888.00 2011-11-08 02:38:47.609 312 13165.38 408.59 56873.96 88888.00 2011-11-08 02:38:48.609 312 13165.64 408.35 56873.84 88888.00 2011-11-08 02:38:49.609 312 13165.77 408.10 56873.71 88888.00 2011-11-08 02:38:50.609 312 13166.03 408.35 56874.08 88888.00 2011-11-08 02:38:51.609 312 13165.64 408.47 56873.96 88888.00 2011-11-08 02:38:52.609 312 13165.64 407.60 56873.84 88888.00 2011-11-08 02:38:53.609 312 13165.77 407.73 56873.84 88888.00 2011-11-08 02:38:54.609 312 13166.03 408.84 56874.08 88888.00 2011-11-08 02:38:55.609 312 13165.64 408.35 56874.08 88888.00 2011-11-08 02:38:56.609 312 13165.51 408.22 56873.84 88888.00 2011-11-08 02:38:57.609 312 13165.51 407.48 56874.57 88888.00 2011-11-08 02:38:58.609 312 13164.99 407.36 56873.59 88888.00 2011-11-08 02:38:59.609 312 13164.73 407.97 56873.96 88888.00 2011-11-08 02:39:00.609 312 13165.25 407.97 56874.32 88888.00 2011-11-08 02:39:01.609 312 13165.77 407.73 56873.84 88888.00 2011-11-08 02:39:02.609 312 13164.99 407.60 56874.45 88888.00 2011-11-08 02:39:03.609 312 13165.25 407.48 56874.93 88888.00 2011-11-08 02:39:04.609 312 13165.90 407.73 56873.59 88888.00 2011-11-08 02:39:05.609 312 13165.51 407.36 56873.59 88888.00 2011-11-08 02:39:06.609 312 13165.51 407.73 56874.08 88888.00 2011-11-08 02:39:07.609 312 13165.64 407.48 56873.96 88888.00 2011-11-08 02:39:08.609 312 13165.51 407.48 56873.84 88888.00 2011-11-08 02:39:09.609 312 13165.38 407.48 56873.96 88888.00 2011-11-08 02:39:10.609 312 13165.38 406.98 56874.20 88888.00 2011-11-08 02:39:11.609 312 13165.64 407.48 56874.81 88888.00 2011-11-08 02:39:12.609 312 13165.51 407.36 56873.84 88888.00 2011-11-08 02:39:13.609 312 13165.51 407.48 56874.45 88888.00 2011-11-08 02:39:14.609 312 13165.90 407.23 56873.96 88888.00 2011-11-08 02:39:15.609 312 13165.51 406.86 56874.45 88888.00 2011-11-08 02:39:16.609 312 13165.64 406.74 56873.96 88888.00 2011-11-08 02:39:17.609 312 13165.38 406.98 56873.71 88888.00 2011-11-08 02:39:18.609 312 13165.90 407.36 56874.32 88888.00 2011-11-08 02:39:19.609 312 13165.25 407.11 56874.32 88888.00 2011-11-08 02:39:20.609 312 13165.51 407.23 56874.57 88888.00 2011-11-08 02:39:21.609 312 13165.51 406.61 56874.20 88888.00 2011-11-08 02:39:22.609 312 13165.64 406.61 56873.59 88888.00 2011-11-08 02:39:23.609 312 13165.38 406.86 56874.20 88888.00 2011-11-08 02:39:24.609 312 13165.51 406.61 56873.47 88888.00 2011-11-08 02:39:25.609 312 13165.51 406.86 56873.47 88888.00 2011-11-08 02:39:26.609 312 13164.99 407.11 56874.08 88888.00 2011-11-08 02:39:27.609 312 13165.77 407.60 56874.20 88888.00 2011-11-08 02:39:28.609 312 13165.51 406.24 56874.08 88888.00 2011-11-08 02:39:29.609 312 13165.90 406.86 56873.22 88888.00 2011-11-08 02:39:30.609 312 13164.99 406.74 56874.08 88888.00 2011-11-08 02:39:31.609 312 13165.38 406.74 56874.20 88888.00 2011-11-08 02:39:32.609 312 13165.25 406.61 56873.10 88888.00 2011-11-08 02:39:33.609 312 13165.51 406.98 56873.47 88888.00 2011-11-08 02:39:34.609 312 13165.64 406.98 56874.08 88888.00 2011-11-08 02:39:35.609 312 13165.64 407.11 56873.84 88888.00 2011-11-08 02:39:36.609 312 13165.38 406.61 56874.08 88888.00 2011-11-08 02:39:37.609 312 13165.51 406.98 56873.84 88888.00 2011-11-08 02:39:38.609 312 13165.25 407.11 56873.71 88888.00 2011-11-08 02:39:39.609 312 13165.12 407.36 56873.71 88888.00 2011-11-08 02:39:40.609 312 13165.51 406.24 56873.35 88888.00 2011-11-08 02:39:41.609 312 13165.25 407.36 56874.32 88888.00 2011-11-08 02:39:42.609 312 13165.25 407.11 56874.32 88888.00 2011-11-08 02:39:43.609 312 13164.47 406.49 56874.32 88888.00 2011-11-08 02:39:44.609 312 13165.25 406.49 56874.20 88888.00 2011-11-08 02:39:45.609 312 13165.77 406.98 56873.59 88888.00 2011-11-08 02:39:46.609 312 13165.38 406.61 56873.10 88888.00 2011-11-08 02:39:47.609 312 13166.03 406.86 56874.08 88888.00 2011-11-08 02:39:48.609 312 13166.16 406.49 56874.08 88888.00 2011-11-08 02:39:49.609 312 13165.38 406.86 56873.96 88888.00 2011-11-08 02:39:50.609 312 13164.86 406.49 56873.84 88888.00 2011-11-08 02:39:51.609 312 13165.25 407.23 56873.96 88888.00 2011-11-08 02:39:52.609 312 13165.64 406.74 56873.96 88888.00 2011-11-08 02:39:53.609 312 13165.38 406.74 56873.84 88888.00 2011-11-08 02:39:54.609 312 13165.38 406.98 56874.08 88888.00 2011-11-08 02:39:55.609 312 13165.51 406.74 56874.20 88888.00 2011-11-08 02:39:56.609 312 13164.86 406.61 56874.20 88888.00 2011-11-08 02:39:57.609 312 13165.77 406.61 56873.59 88888.00 2011-11-08 02:39:58.609 312 13165.64 406.61 56874.32 88888.00 2011-11-08 02:39:59.609 312 13165.64 406.49 56873.96 88888.00 2011-11-08 02:40:00.609 312 13165.51 406.36 56874.45 88888.00 2011-11-08 02:40:01.609 312 13166.16 406.74 56874.45 88888.00 2011-11-08 02:40:02.609 312 13165.38 406.12 56873.71 88888.00 2011-11-08 02:40:03.609 312 13165.77 406.49 56874.20 88888.00 2011-11-08 02:40:04.609 312 13165.90 405.75 56873.84 88888.00 2011-11-08 02:40:05.609 312 13165.12 406.24 56873.47 88888.00 2011-11-08 02:40:06.609 312 13166.03 406.12 56874.20 88888.00 2011-11-08 02:40:07.609 312 13165.77 405.75 56873.84 88888.00 2011-11-08 02:40:08.609 312 13165.90 406.98 56873.96 88888.00 2011-11-08 02:40:09.609 312 13165.38 406.24 56874.57 88888.00 2011-11-08 02:40:10.609 312 13165.38 406.24 56874.45 88888.00 2011-11-08 02:40:11.609 312 13165.90 406.36 56873.96 88888.00 2011-11-08 02:40:12.609 312 13166.16 406.36 56874.32 88888.00 2011-11-08 02:40:13.609 312 13165.38 405.62 56874.32 88888.00 2011-11-08 02:40:14.609 312 13165.51 405.99 56874.08 88888.00 2011-11-08 02:40:15.609 312 13165.51 406.49 56874.45 88888.00 2011-11-08 02:40:16.609 312 13165.12 405.99 56874.20 88888.00 2011-11-08 02:40:17.609 312 13164.60 405.87 56873.96 88888.00 2011-11-08 02:40:18.609 312 13165.38 406.12 56873.84 88888.00 2011-11-08 02:40:19.609 312 13165.25 405.75 56874.32 88888.00 2011-11-08 02:40:20.609 312 13164.99 405.75 56873.47 88888.00 2011-11-08 02:40:21.609 312 13165.12 405.87 56874.08 88888.00 2011-11-08 02:40:22.609 312 13165.51 406.12 56873.96 88888.00 2011-11-08 02:40:23.609 312 13165.64 405.25 56874.08 88888.00 2011-11-08 02:40:24.609 312 13165.51 405.62 56874.45 88888.00 2011-11-08 02:40:25.609 312 13165.38 405.87 56874.32 88888.00 2011-11-08 02:40:26.609 312 13165.12 405.87 56874.08 88888.00 2011-11-08 02:40:27.609 312 13164.86 406.12 56873.71 88888.00 2011-11-08 02:40:28.609 312 13164.99 405.75 56873.71 88888.00 2011-11-08 02:40:29.609 312 13164.47 405.62 56874.20 88888.00 2011-11-08 02:40:30.609 312 13164.60 405.25 56874.08 88888.00 2011-11-08 02:40:31.609 312 13164.99 405.37 56874.08 88888.00 2011-11-08 02:40:32.609 312 13165.12 405.50 56874.20 88888.00 2011-11-08 02:40:33.609 312 13164.47 404.63 56873.47 88888.00 2011-11-08 02:40:34.609 312 13164.99 405.62 56874.08 88888.00 2011-11-08 02:40:35.609 312 13164.21 405.25 56874.08 88888.00 2011-11-08 02:40:36.609 312 13164.73 404.75 56874.81 88888.00 2011-11-08 02:40:37.609 312 13164.73 405.13 56874.08 88888.00 2011-11-08 02:40:38.609 312 13164.99 404.75 56873.71 88888.00 2011-11-08 02:40:39.609 312 13164.21 405.37 56874.32 88888.00 2011-11-08 02:40:40.609 312 13164.47 405.37 56873.96 88888.00 2011-11-08 02:40:41.609 312 13163.95 404.75 56874.45 88888.00 2011-11-08 02:40:42.609 312 13164.47 405.13 56873.59 88888.00 2011-11-08 02:40:43.609 312 13164.73 406.12 56873.71 88888.00 2011-11-08 02:40:44.609 312 13164.99 405.37 56874.08 88888.00 2011-11-08 02:40:45.609 312 13164.21 404.51 56873.84 88888.00 2011-11-08 02:40:46.609 312 13164.73 404.51 56874.20 88888.00 2011-11-08 02:40:47.609 312 13164.73 405.13 56874.08 88888.00 2011-11-08 02:40:48.609 312 13164.21 404.75 56873.96 88888.00 2011-11-08 02:40:49.609 312 13164.21 404.88 56874.20 88888.00 2011-11-08 02:40:50.609 312 13164.73 405.25 56873.96 88888.00 2011-11-08 02:40:51.609 312 13164.21 404.88 56873.96 88888.00 2011-11-08 02:40:52.609 312 13163.95 404.88 56873.71 88888.00 2011-11-08 02:40:53.609 312 13163.30 404.88 56873.84 88888.00 2011-11-08 02:40:54.609 312 13164.21 405.50 56873.84 88888.00 2011-11-08 02:40:55.609 312 13163.56 405.00 56873.84 88888.00 2011-11-08 02:40:56.609 312 13163.04 405.13 56874.69 88888.00 2011-11-08 02:40:57.609 312 13163.17 405.25 56873.71 88888.00 2011-11-08 02:40:58.609 312 13163.17 405.37 56874.08 88888.00 2011-11-08 02:40:59.609 312 13164.08 404.88 56873.96 88888.00 2011-11-08 02:41:00.609 312 13163.56 405.75 56873.84 88888.00 2011-11-08 02:41:01.609 312 13164.08 405.00 56873.84 88888.00 2011-11-08 02:41:02.609 312 13163.82 404.75 56873.35 88888.00 2011-11-08 02:41:03.609 312 13163.17 405.13 56872.98 88888.00 2011-11-08 02:41:04.609 312 13163.56 404.88 56872.86 88888.00 2011-11-08 02:41:05.609 312 13163.56 405.62 56873.96 88888.00 2011-11-08 02:41:06.609 312 13163.69 404.88 56873.10 88888.00 2011-11-08 02:41:07.609 312 13163.17 405.50 56873.35 88888.00 2011-11-08 02:41:08.609 312 13163.30 405.62 56873.71 88888.00 2011-11-08 02:41:09.609 312 13163.17 405.25 56873.22 88888.00 2011-11-08 02:41:10.609 312 13162.91 405.87 56873.47 88888.00 2011-11-08 02:41:11.609 312 13162.91 405.37 56873.10 88888.00 2011-11-08 02:41:12.609 312 13162.78 405.25 56872.98 88888.00 2011-11-08 02:41:13.609 312 13162.00 405.62 56873.59 88888.00 2011-11-08 02:41:14.609 312 13163.04 405.87 56873.84 88888.00 2011-11-08 02:41:15.609 312 13162.52 405.37 56872.98 88888.00 2011-11-08 02:41:16.609 312 13162.65 405.99 56873.35 88888.00 2011-11-08 02:41:17.609 312 13162.39 405.37 56873.47 88888.00 2011-11-08 02:41:18.609 312 13162.52 406.24 56873.71 88888.00 2011-11-08 02:41:19.609 312 13162.39 405.75 56873.10 88888.00 2011-11-08 02:41:20.609 312 13162.26 405.25 56872.98 88888.00 2011-11-08 02:41:21.609 312 13161.62 405.62 56873.84 88888.00 2011-11-08 02:41:22.609 312 13162.13 405.75 56873.47 88888.00 2011-11-08 02:41:23.609 312 13162.26 405.00 56873.22 88888.00 2011-11-08 02:41:24.609 312 13161.49 405.50 56872.49 88888.00 2011-11-08 02:41:25.609 312 13162.26 405.62 56872.98 88888.00 2011-11-08 02:41:26.609 312 13161.62 405.75 56872.98 88888.00 2011-11-08 02:41:27.609 312 13161.49 405.62 56873.22 88888.00 2011-11-08 02:41:28.609 312 13161.23 405.62 56872.98 88888.00 2011-11-08 02:41:29.609 312 13161.88 405.37 56873.10 88888.00 2011-11-08 02:41:30.609 312 13161.23 405.75 56873.35 88888.00 2011-11-08 02:41:31.609 312 13161.62 404.75 56873.10 88888.00 2011-11-08 02:41:32.609 312 13161.36 405.62 56873.71 88888.00 2011-11-08 02:41:33.609 312 13160.71 405.50 56872.73 88888.00 2011-11-08 02:41:34.609 312 13161.10 405.25 56872.61 88888.00 2011-11-08 02:41:35.609 312 13160.84 405.37 56873.35 88888.00 2011-11-08 02:41:36.609 312 13160.45 405.87 56872.98 88888.00 2011-11-08 02:41:37.609 312 13160.97 405.75 56872.25 88888.00 2011-11-08 02:41:38.609 312 13161.75 405.13 56873.47 88888.00 2011-11-08 02:41:39.609 312 13161.10 405.99 56872.73 88888.00 2011-11-08 02:41:40.609 312 13160.84 405.37 56872.61 88888.00 2011-11-08 02:41:41.609 312 13160.84 404.75 56872.61 88888.00 2011-11-08 02:41:42.609 312 13160.45 405.37 56873.47 88888.00 2011-11-08 02:41:43.609 312 13161.36 405.62 56872.86 88888.00 2011-11-08 02:41:44.609 312 13160.58 405.25 56872.49 88888.00 2011-11-08 02:41:45.609 312 13160.45 406.36 56872.61 88888.00 2011-11-08 02:41:46.609 312 13160.84 405.25 56872.86 88888.00 2011-11-08 02:41:47.609 312 13160.45 405.25 56872.37 88888.00 2011-11-08 02:41:48.609 312 13160.45 405.87 56872.98 88888.00 2011-11-08 02:41:49.609 312 13160.32 405.62 56872.37 88888.00 2011-11-08 02:41:50.609 312 13159.93 405.00 56872.37 88888.00 2011-11-08 02:41:51.609 312 13160.19 405.25 56872.98 88888.00 2011-11-08 02:41:52.609 312 13159.93 405.37 56872.86 88888.00 2011-11-08 02:41:53.609 312 13159.93 405.87 56872.98 88888.00 2011-11-08 02:41:54.609 312 13159.93 405.25 56873.22 88888.00 2011-11-08 02:41:55.609 312 13159.80 405.62 56872.61 88888.00 2011-11-08 02:41:56.609 312 13159.67 405.00 56872.49 88888.00 2011-11-08 02:41:57.609 312 13159.80 405.00 56872.49 88888.00 2011-11-08 02:41:58.609 312 13160.06 405.00 56872.61 88888.00 2011-11-08 02:41:59.609 312 13159.93 405.50 56872.86 88888.00 2011-11-08 02:42:00.609 312 13159.54 405.37 56872.98 88888.00 2011-11-08 02:42:01.609 312 13159.67 404.88 56872.25 88888.00 2011-11-08 02:42:02.609 312 13159.93 404.88 56872.37 88888.00 2011-11-08 02:42:03.609 312 13159.54 405.13 56872.86 88888.00 2011-11-08 02:42:04.609 312 13159.80 405.37 56872.73 88888.00 2011-11-08 02:42:05.609 312 13159.28 405.25 56872.00 88888.00 2011-11-08 02:42:06.609 312 13159.67 405.00 56872.49 88888.00 2011-11-08 02:42:07.609 312 13159.67 405.37 56872.37 88888.00 2011-11-08 02:42:08.609 312 13159.80 404.75 56872.12 88888.00 2011-11-08 02:42:09.609 312 13159.28 405.37 56872.86 88888.00 2011-11-08 02:42:10.609 312 13159.28 405.62 56872.61 88888.00 2011-11-08 02:42:11.609 312 13159.54 405.37 56873.35 88888.00 2011-11-08 02:42:12.609 312 13159.93 405.62 56872.37 88888.00 2011-11-08 02:42:13.609 312 13159.15 405.75 56872.25 88888.00 2011-11-08 02:42:14.609 312 13159.67 405.75 56872.00 88888.00 2011-11-08 02:42:15.609 312 13159.80 405.87 56872.25 88888.00 2011-11-08 02:42:16.609 312 13159.02 406.12 56872.37 88888.00 2011-11-08 02:42:17.609 312 13159.67 405.50 56872.73 88888.00 2011-11-08 02:42:18.609 312 13159.02 405.62 56872.49 88888.00 2011-11-08 02:42:19.609 312 13159.15 405.00 56872.37 88888.00 2011-11-08 02:42:20.609 312 13159.28 406.12 56872.00 88888.00 2011-11-08 02:42:21.609 312 13159.02 405.50 56872.25 88888.00 2011-11-08 02:42:22.609 312 13159.02 405.50 56872.73 88888.00 2011-11-08 02:42:23.609 312 13158.50 405.87 56871.51 88888.00 2011-11-08 02:42:24.609 312 13158.63 405.99 56872.25 88888.00 2011-11-08 02:42:25.609 312 13159.41 405.99 56872.25 88888.00 2011-11-08 02:42:26.609 312 13159.28 405.50 56872.61 88888.00 2011-11-08 02:42:27.609 312 13158.76 405.99 56872.00 88888.00 2011-11-08 02:42:28.609 312 13158.63 405.13 56872.12 88888.00 2011-11-08 02:42:29.609 312 13159.41 405.87 56872.37 88888.00 2011-11-08 02:42:30.609 312 13159.02 405.37 56872.86 88888.00 2011-11-08 02:42:31.609 312 13159.41 405.75 56871.88 88888.00 2011-11-08 02:42:32.609 312 13159.15 405.50 56872.73 88888.00 2011-11-08 02:42:33.609 312 13158.37 405.87 56872.61 88888.00 2011-11-08 02:42:34.609 312 13159.28 405.50 56872.61 88888.00 2011-11-08 02:42:35.609 312 13158.63 405.37 56871.88 88888.00 2011-11-08 02:42:36.609 312 13159.15 406.12 56871.88 88888.00 2011-11-08 02:42:37.609 312 13158.63 405.87 56872.61 88888.00 2011-11-08 02:42:38.609 312 13158.89 405.50 56872.86 88888.00 2011-11-08 02:42:39.609 312 13158.11 405.25 56872.25 88888.00 2011-11-08 02:42:40.609 312 13158.76 405.87 56872.73 88888.00 2011-11-08 02:42:41.609 312 13159.15 405.62 56872.86 88888.00 2011-11-08 02:42:42.609 312 13157.72 405.87 56872.37 88888.00 2011-11-08 02:42:43.609 312 13158.50 406.36 56872.73 88888.00 2011-11-08 02:42:44.609 312 13158.89 405.87 56872.37 88888.00 2011-11-08 02:42:45.609 312 13158.11 405.75 56872.37 88888.00 2011-11-08 02:42:46.609 312 13158.11 406.24 56872.73 88888.00 2011-11-08 02:42:47.609 312 13158.89 406.36 56872.61 88888.00 2011-11-08 02:42:48.609 312 13158.24 406.12 56872.73 88888.00 2011-11-08 02:42:49.609 312 13158.24 406.12 56873.10 88888.00 2011-11-08 02:42:50.609 312 13158.63 405.75 56872.25 88888.00 2011-11-08 02:42:51.609 312 13159.15 406.12 56872.37 88888.00 2011-11-08 02:42:52.609 312 13158.76 406.12 56873.10 88888.00 2011-11-08 02:42:53.609 312 13158.37 405.87 56872.25 88888.00 2011-11-08 02:42:54.609 312 13158.50 406.12 56872.25 88888.00 2011-11-08 02:42:55.609 312 13158.11 405.50 56872.25 88888.00 2011-11-08 02:42:56.609 312 13158.76 406.12 56872.61 88888.00 2011-11-08 02:42:57.609 312 13158.50 405.87 56872.49 88888.00 2011-11-08 02:42:58.609 312 13158.76 405.62 56871.88 88888.00 2011-11-08 02:42:59.609 312 13158.89 405.99 56872.25 88888.00 2011-11-08 02:43:00.609 312 13158.63 406.12 56872.49 88888.00 2011-11-08 02:43:01.609 312 13159.02 406.61 56872.25 88888.00 2011-11-08 02:43:02.609 312 13158.50 406.61 56871.51 88888.00 2011-11-08 02:43:03.609 312 13158.37 406.61 56872.37 88888.00 2011-11-08 02:43:04.609 312 13158.50 406.24 56872.12 88888.00 2011-11-08 02:43:05.609 312 13158.11 406.74 56872.73 88888.00 2011-11-08 02:43:06.609 312 13158.24 406.61 56872.25 88888.00 2011-11-08 02:43:07.609 312 13158.11 406.12 56872.00 88888.00 2011-11-08 02:43:08.609 312 13158.11 406.36 56873.10 88888.00 2011-11-08 02:43:09.609 312 13158.50 406.36 56872.12 88888.00 2011-11-08 02:43:10.609 312 13158.11 406.49 56872.98 88888.00 2011-11-08 02:43:11.609 312 13158.37 406.36 56872.00 88888.00 2011-11-08 02:43:12.609 312 13158.50 406.49 56872.25 88888.00 2011-11-08 02:43:13.609 312 13158.24 406.61 56872.49 88888.00 2011-11-08 02:43:14.609 312 13158.63 407.11 56872.37 88888.00 2011-11-08 02:43:15.609 312 13159.02 406.36 56872.12 88888.00 2011-11-08 02:43:16.609 312 13159.02 406.49 56872.49 88888.00 2011-11-08 02:43:17.609 312 13157.98 406.24 56872.25 88888.00 2011-11-08 02:43:18.609 312 13157.59 406.49 56872.61 88888.00 2011-11-08 02:43:19.609 312 13157.85 406.36 56872.49 88888.00 2011-11-08 02:43:20.609 312 13158.37 406.49 56872.61 88888.00 2011-11-08 02:43:21.609 312 13157.98 406.74 56872.61 88888.00 2011-11-08 02:43:22.609 312 13158.50 406.74 56872.37 88888.00 2011-11-08 02:43:23.609 312 13158.37 407.23 56872.37 88888.00 2011-11-08 02:43:24.609 312 13157.85 406.86 56872.98 88888.00 2011-11-08 02:43:25.609 312 13158.63 406.86 56872.73 88888.00 2011-11-08 02:43:26.609 312 13157.72 406.49 56872.25 88888.00 2011-11-08 02:43:27.609 312 13158.24 407.60 56872.98 88888.00 2011-11-08 02:43:28.609 312 13158.89 407.11 56872.25 88888.00 2011-11-08 02:43:29.609 312 13158.50 407.23 56872.86 88888.00 2011-11-08 02:43:30.609 312 13158.24 406.36 56871.88 88888.00 2011-11-08 02:43:31.609 312 13158.37 407.48 56872.25 88888.00 2011-11-08 02:43:32.609 312 13158.89 407.85 56872.61 88888.00 2011-11-08 02:43:33.609 312 13158.50 407.73 56872.37 88888.00 2011-11-08 02:43:34.609 312 13158.24 407.23 56872.00 88888.00 2011-11-08 02:43:35.609 312 13158.76 406.61 56872.98 88888.00 2011-11-08 02:43:36.609 312 13158.11 407.36 56872.00 88888.00 2011-11-08 02:43:37.609 312 13158.11 406.98 56872.61 88888.00 2011-11-08 02:43:38.609 312 13158.11 406.98 56872.00 88888.00 2011-11-08 02:43:39.609 312 13158.50 407.60 56872.37 88888.00 2011-11-08 02:43:40.609 312 13157.85 407.60 56872.49 88888.00 2011-11-08 02:43:41.609 312 13158.24 407.85 56872.86 88888.00 2011-11-08 02:43:42.609 312 13158.63 407.73 56872.37 88888.00 2011-11-08 02:43:43.609 312 13158.11 407.36 56871.76 88888.00 2011-11-08 02:43:44.609 312 13158.37 408.22 56872.37 88888.00 2011-11-08 02:43:45.609 312 13158.24 407.97 56872.73 88888.00 2011-11-08 02:43:46.609 312 13158.11 407.23 56872.98 88888.00 2011-11-08 02:43:47.609 312 13158.63 407.60 56872.73 88888.00 2011-11-08 02:43:48.609 312 13158.63 407.48 56872.25 88888.00 2011-11-08 02:43:49.609 312 13157.59 407.60 56872.49 88888.00 2011-11-08 02:43:50.609 312 13158.11 407.11 56871.88 88888.00 2011-11-08 02:43:51.609 312 13159.28 406.98 56872.37 88888.00 2011-11-08 02:43:52.609 312 13158.89 407.60 56872.00 88888.00 2011-11-08 02:43:53.609 312 13158.76 407.97 56872.00 88888.00 2011-11-08 02:43:54.609 312 13158.76 407.85 56872.49 88888.00 2011-11-08 02:43:55.609 312 13158.37 407.23 56872.25 88888.00 2011-11-08 02:43:56.609 312 13158.63 407.11 56872.61 88888.00 2011-11-08 02:43:57.609 312 13158.76 407.97 56872.37 88888.00 2011-11-08 02:43:58.609 312 13158.50 407.23 56872.73 88888.00 2011-11-08 02:43:59.609 312 13157.46 407.60 56872.25 88888.00 2011-11-08 02:44:00.609 312 13157.85 408.22 56871.88 88888.00 2011-11-08 02:44:01.609 312 13157.72 407.60 56872.73 88888.00 2011-11-08 02:44:02.609 312 13158.11 407.11 56872.37 88888.00 2011-11-08 02:44:03.609 312 13157.33 407.60 56872.86 88888.00 2011-11-08 02:44:04.609 312 13158.11 407.48 56872.73 88888.00 2011-11-08 02:44:05.609 312 13157.85 407.36 56872.25 88888.00 2011-11-08 02:44:06.609 312 13157.46 408.10 56872.37 88888.00 2011-11-08 02:44:07.609 312 13158.37 407.60 56872.25 88888.00 2011-11-08 02:44:08.609 312 13158.24 407.73 56872.00 88888.00 2011-11-08 02:44:09.609 312 13157.98 407.48 56871.76 88888.00 2011-11-08 02:44:10.609 312 13157.98 406.61 56871.88 88888.00 2011-11-08 02:44:11.609 312 13157.59 407.73 56872.25 88888.00 2011-11-08 02:44:12.609 312 13158.37 406.86 56872.61 88888.00 2011-11-08 02:44:13.609 312 13157.85 407.85 56872.12 88888.00 2011-11-08 02:44:14.609 312 13157.85 406.74 56872.37 88888.00 2011-11-08 02:44:15.609 312 13158.24 407.36 56871.63 88888.00 2011-11-08 02:44:16.609 312 13158.24 407.11 56871.88 88888.00 2011-11-08 02:44:17.609 312 13157.46 407.85 56872.37 88888.00 2011-11-08 02:44:18.609 312 13157.85 406.98 56872.49 88888.00 2011-11-08 02:44:19.609 312 13157.85 407.23 56872.61 88888.00 2011-11-08 02:44:20.609 312 13158.11 408.22 56871.88 88888.00 2011-11-08 02:44:21.609 312 13157.59 406.74 56872.12 88888.00 2011-11-08 02:44:22.609 312 13157.85 406.98 56872.00 88888.00 2011-11-08 02:44:23.609 312 13158.11 407.23 56871.88 88888.00 2011-11-08 02:44:24.609 312 13158.11 406.86 56872.00 88888.00 2011-11-08 02:44:25.609 312 13158.63 407.36 56871.88 88888.00 2011-11-08 02:44:26.609 312 13157.85 406.86 56872.37 88888.00 2011-11-08 02:44:27.609 312 13158.76 406.98 56872.86 88888.00 2011-11-08 02:44:28.609 312 13158.24 407.73 56872.49 88888.00 2011-11-08 02:44:29.609 312 13158.37 406.86 56872.37 88888.00 2011-11-08 02:44:30.609 312 13158.24 407.23 56871.88 88888.00 2011-11-08 02:44:31.609 312 13158.89 407.23 56872.73 88888.00 2011-11-08 02:44:32.609 312 13158.37 406.98 56871.39 88888.00 2011-11-08 02:44:33.609 312 13158.76 406.86 56872.49 88888.00 2011-11-08 02:44:34.609 312 13158.76 406.86 56872.37 88888.00 2011-11-08 02:44:35.609 312 13158.89 406.74 56871.88 88888.00 2011-11-08 02:44:36.609 312 13159.54 406.12 56872.25 88888.00 2011-11-08 02:44:37.609 312 13159.15 405.87 56871.76 88888.00 2011-11-08 02:44:38.609 312 13158.37 406.36 56871.51 88888.00 2011-11-08 02:44:39.609 312 13159.15 406.74 56871.76 88888.00 2011-11-08 02:44:40.609 312 13159.93 406.49 56872.25 88888.00 2011-11-08 02:44:41.609 312 13158.89 406.24 56870.90 88888.00 2011-11-08 02:44:42.609 312 13159.28 406.12 56871.76 88888.00 2011-11-08 02:44:43.609 312 13159.15 406.49 56872.37 88888.00 2011-11-08 02:44:44.609 312 13159.15 406.98 56872.25 88888.00 2011-11-08 02:44:45.609 312 13159.28 406.36 56871.88 88888.00 2011-11-08 02:44:46.609 312 13159.93 406.36 56872.49 88888.00 2011-11-08 02:44:47.609 312 13160.19 406.61 56872.61 88888.00 2011-11-08 02:44:48.609 312 13160.45 406.74 56872.49 88888.00 2011-11-08 02:44:49.609 312 13159.67 406.36 56871.88 88888.00 2011-11-08 02:44:50.609 312 13159.41 406.24 56873.10 88888.00 2011-11-08 02:44:51.609 312 13160.19 406.49 56871.63 88888.00 2011-11-08 02:44:52.609 312 13159.93 407.11 56872.00 88888.00 2011-11-08 02:44:53.609 312 13160.32 406.74 56872.00 88888.00 2011-11-08 02:44:54.609 312 13160.32 407.11 56872.61 88888.00 2011-11-08 02:44:55.609 312 13159.67 406.36 56872.12 88888.00 2011-11-08 02:44:56.609 312 13159.93 407.73 56872.86 88888.00 2011-11-08 02:44:57.609 312 13160.19 406.98 56872.25 88888.00 2011-11-08 02:44:58.609 312 13160.58 406.61 56872.73 88888.00 2011-11-08 02:44:59.609 312 13160.45 407.11 56872.37 88888.00 2011-11-08 02:45:00.609 312 13160.84 407.60 56872.49 88888.00 2011-11-08 02:45:01.609 312 13160.71 407.23 56872.61 88888.00 2011-11-08 02:45:02.609 312 13161.36 407.36 56872.61 88888.00 2011-11-08 02:45:03.609 312 13161.23 407.60 56872.98 88888.00 2011-11-08 02:45:04.609 312 13160.84 407.23 56872.73 88888.00 2011-11-08 02:45:05.609 312 13160.84 407.23 56873.10 88888.00 2011-11-08 02:45:06.609 312 13160.45 406.86 56872.25 88888.00 2011-11-08 02:45:07.609 312 13161.49 407.60 56872.86 88888.00 2011-11-08 02:45:08.609 312 13160.58 407.11 56873.10 88888.00 2011-11-08 02:45:09.609 312 13161.36 407.36 56872.98 88888.00 2011-11-08 02:45:10.609 312 13160.97 408.22 56872.73 88888.00 2011-11-08 02:45:11.609 312 13161.75 407.11 56872.98 88888.00 2011-11-08 02:45:12.609 312 13161.23 408.35 56872.98 88888.00 2011-11-08 02:45:13.609 312 13160.84 407.85 56873.22 88888.00 2011-11-08 02:45:14.609 312 13160.58 408.47 56873.59 88888.00 2011-11-08 02:45:15.609 312 13161.88 408.10 56873.35 88888.00 2011-11-08 02:45:16.609 312 13161.62 408.47 56873.22 88888.00 2011-11-08 02:45:17.609 312 13161.62 408.47 56873.22 88888.00 2011-11-08 02:45:18.609 312 13162.00 407.85 56873.47 88888.00 2011-11-08 02:45:19.609 312 13162.26 408.10 56873.84 88888.00 2011-11-08 02:45:20.609 312 13162.13 409.09 56873.22 88888.00 2011-11-08 02:45:21.609 312 13162.13 408.84 56873.35 88888.00 2011-11-08 02:45:22.609 312 13162.00 408.59 56873.22 88888.00 2011-11-08 02:45:23.609 312 13161.62 408.35 56873.22 88888.00 2011-11-08 02:45:24.609 312 13161.62 408.97 56873.84 88888.00 2011-11-08 02:45:25.609 312 13161.23 409.21 56873.47 88888.00 2011-11-08 02:45:26.609 312 13162.65 409.34 56873.35 88888.00 2011-11-08 02:45:27.609 312 13162.39 409.34 56873.59 88888.00 2011-11-08 02:45:28.609 312 13162.91 409.09 56873.22 88888.00 2011-11-08 02:45:29.609 312 13162.00 409.34 56873.35 88888.00 2011-11-08 02:45:30.609 312 13162.52 408.47 56873.10 88888.00 2011-11-08 02:45:31.609 312 13162.13 408.84 56873.96 88888.00 2011-11-08 02:45:32.609 312 13162.26 409.71 56873.96 88888.00 2011-11-08 02:45:33.609 312 13161.75 409.58 56874.32 88888.00 2011-11-08 02:45:34.609 312 13162.26 409.83 56873.84 88888.00 2011-11-08 02:45:35.609 312 13162.39 409.71 56873.96 88888.00 2011-11-08 02:45:36.609 312 13162.65 409.71 56873.59 88888.00 2011-11-08 02:45:37.609 312 13162.52 409.71 56873.84 88888.00 2011-11-08 02:45:38.609 312 13161.88 409.58 56874.08 88888.00 2011-11-08 02:45:39.609 312 13162.91 409.46 56873.59 88888.00 2011-11-08 02:45:40.609 312 13162.39 410.33 56873.35 88888.00 2011-11-08 02:45:41.609 312 13162.00 410.70 56874.08 88888.00 2011-11-08 02:45:42.609 312 13162.52 409.83 56873.47 88888.00 2011-11-08 02:45:43.609 312 13162.52 410.33 56875.06 88888.00 2011-11-08 02:45:44.609 312 13162.26 410.33 56874.08 88888.00 2011-11-08 02:45:45.609 312 13161.88 410.08 56873.96 88888.00 2011-11-08 02:45:46.609 312 13162.39 409.83 56874.08 88888.00 2011-11-08 02:45:47.609 312 13162.91 410.45 56874.08 88888.00 2011-11-08 02:45:48.609 312 13161.49 410.82 56873.96 88888.00 2011-11-08 02:45:49.609 312 13162.00 411.07 56873.96 88888.00 2011-11-08 02:45:50.609 312 13161.62 410.33 56873.71 88888.00 2011-11-08 02:45:51.609 312 13161.75 410.20 56874.20 88888.00 2011-11-08 02:45:52.609 312 13161.75 410.58 56873.96 88888.00 2011-11-08 02:45:53.609 312 13161.62 409.96 56874.08 88888.00 2011-11-08 02:45:54.609 312 13160.97 409.71 56874.08 88888.00 2011-11-08 02:45:55.609 312 13162.13 410.08 56874.32 88888.00 2011-11-08 02:45:56.609 312 13161.62 409.83 56873.84 88888.00 2011-11-08 02:45:57.609 312 13161.10 409.83 56874.08 88888.00 2011-11-08 02:45:58.609 312 13161.88 409.83 56873.22 88888.00 2011-11-08 02:45:59.609 312 13161.62 410.08 56873.35 88888.00 2011-11-08 02:46:00.609 312 13161.23 410.45 56873.35 88888.00 2011-11-08 02:46:01.609 312 13160.71 409.46 56873.59 88888.00 2011-11-08 02:46:02.609 312 13161.10 409.71 56874.20 88888.00 2011-11-08 02:46:03.609 312 13161.49 409.46 56873.47 88888.00 2011-11-08 02:46:04.609 312 13160.84 409.96 56874.20 88888.00 2011-11-08 02:46:05.609 312 13161.49 409.34 56873.59 88888.00 2011-11-08 02:46:06.609 312 13161.62 409.58 56873.35 88888.00 2011-11-08 02:46:07.609 312 13160.58 409.46 56873.35 88888.00 2011-11-08 02:46:08.609 312 13160.71 409.21 56873.71 88888.00 2011-11-08 02:46:09.609 312 13160.71 409.83 56873.96 88888.00 2011-11-08 02:46:10.609 312 13160.58 409.21 56873.59 88888.00 2011-11-08 02:46:11.609 312 13160.45 409.09 56874.20 88888.00 2011-11-08 02:46:12.609 312 13160.97 408.84 56872.98 88888.00 2011-11-08 02:46:13.609 312 13160.84 409.46 56873.59 88888.00 2011-11-08 02:46:14.609 312 13160.97 409.46 56874.08 88888.00 2011-11-08 02:46:15.609 312 13161.23 410.08 56873.47 88888.00 2011-11-08 02:46:16.609 312 13160.45 409.09 56873.10 88888.00 2011-11-08 02:46:17.609 312 13160.32 409.21 56872.73 88888.00 2011-11-08 02:46:18.609 312 13160.58 409.71 56873.35 88888.00 2011-11-08 02:46:19.609 312 13160.58 409.71 56873.10 88888.00 2011-11-08 02:46:20.609 312 13160.45 409.71 56873.71 88888.00 2011-11-08 02:46:21.609 312 13160.19 408.97 56873.35 88888.00 2011-11-08 02:46:22.609 312 13159.93 409.34 56873.10 88888.00 2011-11-08 02:46:23.609 312 13159.93 409.46 56873.10 88888.00 2011-11-08 02:46:24.609 312 13159.41 409.71 56873.22 88888.00 2011-11-08 02:46:25.609 312 13160.19 409.21 56873.22 88888.00 2011-11-08 02:46:26.609 312 13159.41 409.34 56873.47 88888.00 2011-11-08 02:46:27.609 312 13159.93 409.21 56872.98 88888.00 2011-11-08 02:46:28.609 312 13158.76 408.59 56873.10 88888.00 2011-11-08 02:46:29.609 312 13160.06 408.59 56872.86 88888.00 2011-11-08 02:46:30.609 312 13160.45 409.09 56872.98 88888.00 2011-11-08 02:46:31.609 312 13160.32 408.35 56872.73 88888.00 2011-11-08 02:46:32.609 312 13159.41 408.22 56873.22 88888.00 2011-11-08 02:46:33.609 312 13159.28 408.47 56873.10 88888.00 2011-11-08 02:46:34.609 312 13159.93 408.10 56872.37 88888.00 2011-11-08 02:46:35.609 312 13159.02 408.84 56872.73 88888.00 2011-11-08 02:46:36.609 312 13159.02 408.59 56872.25 88888.00 2011-11-08 02:46:37.609 312 13158.89 408.72 56872.73 88888.00 2011-11-08 02:46:38.609 312 13158.37 408.22 56873.22 88888.00 2011-11-08 02:46:39.609 312 13159.02 408.59 56872.12 88888.00 2011-11-08 02:46:40.609 312 13158.63 408.84 56872.49 88888.00 2011-11-08 02:46:41.609 312 13159.41 408.10 56872.00 88888.00 2011-11-08 02:46:42.609 312 13158.76 408.47 56872.25 88888.00 2011-11-08 02:46:43.609 312 13159.28 407.60 56872.00 88888.00 2011-11-08 02:46:44.609 312 13159.02 407.85 56872.37 88888.00 2011-11-08 02:46:45.609 312 13158.24 407.97 56873.47 88888.00 2011-11-08 02:46:46.609 312 13158.11 407.97 56872.25 88888.00 2011-11-08 02:46:47.609 312 13157.59 407.48 56872.37 88888.00 2011-11-08 02:46:48.609 312 13158.11 407.48 56871.88 88888.00 2011-11-08 02:46:49.609 312 13158.63 408.22 56872.37 88888.00 2011-11-08 02:46:50.609 312 13158.89 407.60 56872.86 88888.00 2011-11-08 02:46:51.609 312 13158.50 407.48 56872.12 88888.00 2011-11-08 02:46:52.609 312 13157.59 407.97 56872.00 88888.00 2011-11-08 02:46:53.609 312 13157.98 407.36 56872.73 88888.00 2011-11-08 02:46:54.609 312 13157.72 407.11 56872.49 88888.00 2011-11-08 02:46:55.609 312 13157.59 407.85 56872.12 88888.00 2011-11-08 02:46:56.609 312 13157.98 407.73 56872.12 88888.00 2011-11-08 02:46:57.609 312 13157.85 407.97 56872.25 88888.00 2011-11-08 02:46:58.609 312 13157.98 407.85 56872.25 88888.00 2011-11-08 02:46:59.609 312 13158.24 408.22 56872.49 88888.00 2011-11-08 02:47:00.609 312 13157.72 407.97 56871.88 88888.00 2011-11-08 02:47:01.609 312 13157.20 407.97 56872.12 88888.00 2011-11-08 02:47:02.609 312 13157.85 407.97 56871.88 88888.00 2011-11-08 02:47:03.609 312 13157.59 408.22 56872.12 88888.00 2011-11-08 02:47:04.609 312 13157.33 408.22 56871.63 88888.00 2011-11-08 02:47:05.609 312 13157.59 407.48 56871.39 88888.00 2011-11-08 02:47:06.609 312 13157.72 408.22 56872.73 88888.00 2011-11-08 02:47:07.609 312 13157.33 407.97 56871.76 88888.00 2011-11-08 02:47:08.609 312 13156.42 408.10 56871.76 88888.00 2011-11-08 02:47:09.609 312 13157.59 407.97 56871.76 88888.00 2011-11-08 02:47:10.609 312 13157.07 407.85 56871.88 88888.00 2011-11-08 02:47:11.609 312 13156.94 407.60 56872.73 88888.00 2011-11-08 02:47:12.609 312 13157.33 408.10 56872.25 88888.00 2011-11-08 02:47:13.609 312 13157.33 407.23 56872.49 88888.00 2011-11-08 02:47:14.609 312 13157.46 408.10 56872.49 88888.00 2011-11-08 02:47:15.609 312 13156.68 408.10 56872.12 88888.00 2011-11-08 02:47:16.609 312 13156.55 407.85 56872.73 88888.00 2011-11-08 02:47:17.609 312 13156.81 407.36 56871.88 88888.00 2011-11-08 02:47:18.609 312 13156.42 407.36 56872.12 88888.00 2011-11-08 02:47:19.609 312 13156.16 407.60 56872.12 88888.00 2011-11-08 02:47:20.609 312 13156.68 407.23 56872.37 88888.00 2011-11-08 02:47:21.609 312 13157.46 407.73 56872.00 88888.00 2011-11-08 02:47:22.609 312 13157.33 407.97 56872.00 88888.00 2011-11-08 02:47:23.609 312 13157.20 407.85 56872.61 88888.00 2011-11-08 02:47:24.609 312 13157.07 407.23 56872.37 88888.00 2011-11-08 02:47:25.609 312 13157.20 407.48 56871.88 88888.00 2011-11-08 02:47:26.609 312 13156.94 408.47 56872.61 88888.00 2011-11-08 02:47:27.609 312 13156.94 407.11 56872.25 88888.00 2011-11-08 02:47:28.609 312 13156.68 407.11 56872.61 88888.00 2011-11-08 02:47:29.609 312 13157.20 407.85 56872.12 88888.00 2011-11-08 02:47:30.609 312 13156.42 406.86 56872.86 88888.00 2011-11-08 02:47:31.609 312 13156.42 407.36 56871.76 88888.00 2011-11-08 02:47:32.609 312 13156.94 407.73 56872.25 88888.00 2011-11-08 02:47:33.609 312 13157.07 407.48 56872.49 88888.00 2011-11-08 02:47:34.609 312 13156.55 407.11 56872.37 88888.00 2011-11-08 02:47:35.609 312 13156.42 407.60 56872.25 88888.00 2011-11-08 02:47:36.609 312 13156.42 407.48 56872.12 88888.00 2011-11-08 02:47:37.609 312 13156.94 407.48 56871.88 88888.00 2011-11-08 02:47:38.609 312 13156.16 408.10 56871.63 88888.00 2011-11-08 02:47:39.609 312 13157.07 407.97 56872.37 88888.00 2011-11-08 02:47:40.609 312 13156.68 407.60 56872.00 88888.00 2011-11-08 02:47:41.609 312 13156.42 407.11 56872.49 88888.00 2011-11-08 02:47:42.609 312 13156.81 407.60 56872.49 88888.00 2011-11-08 02:47:43.609 312 13156.81 407.60 56872.61 88888.00 2011-11-08 02:47:44.609 312 13156.68 408.35 56872.12 88888.00 2011-11-08 02:47:45.609 312 13157.07 407.60 56871.63 88888.00 2011-11-08 02:47:46.609 312 13156.68 407.73 56872.12 88888.00 2011-11-08 02:47:47.609 312 13156.68 407.73 56872.49 88888.00 2011-11-08 02:47:48.609 312 13156.55 407.85 56872.49 88888.00 2011-11-08 02:47:49.609 312 13156.42 408.10 56872.49 88888.00 2011-11-08 02:47:50.609 312 13156.42 407.36 56872.73 88888.00 2011-11-08 02:47:51.609 312 13156.55 408.59 56872.49 88888.00 2011-11-08 02:47:52.609 312 13156.94 408.10 56872.00 88888.00 2011-11-08 02:47:53.609 312 13156.81 407.97 56872.00 88888.00 2011-11-08 02:47:54.609 312 13156.68 407.48 56872.61 88888.00 2011-11-08 02:47:55.609 312 13157.20 407.85 56872.25 88888.00 2011-11-08 02:47:56.609 312 13156.81 407.85 56872.25 88888.00 2011-11-08 02:47:57.609 312 13156.55 408.10 56872.49 88888.00 2011-11-08 02:47:58.609 312 13156.55 408.10 56872.49 88888.00 2011-11-08 02:47:59.609 312 13157.07 408.59 56872.12 88888.00 2011-11-08 02:48:00.609 312 13156.55 408.72 56872.49 88888.00 2011-11-08 02:48:01.609 312 13156.55 408.10 56872.37 88888.00 2011-11-08 02:48:02.609 312 13156.42 408.84 56872.61 88888.00 2011-11-08 02:48:03.609 312 13156.68 408.35 56872.86 88888.00 2011-11-08 02:48:04.609 312 13157.07 408.35 56872.73 88888.00 2011-11-08 02:48:05.609 312 13156.42 407.97 56872.49 88888.00 2011-11-08 02:48:06.609 312 13157.07 408.35 56872.25 88888.00 2011-11-08 02:48:07.609 312 13157.33 408.72 56873.35 88888.00 2011-11-08 02:48:08.609 312 13156.94 408.22 56872.98 88888.00 2011-11-08 02:48:09.609 312 13157.07 408.47 56872.61 88888.00 2011-11-08 02:48:10.609 312 13156.55 408.47 56873.22 88888.00 2011-11-08 02:48:11.609 312 13156.68 408.84 56872.73 88888.00 2011-11-08 02:48:12.609 312 13156.94 408.47 56872.73 88888.00 2011-11-08 02:48:13.609 312 13157.07 408.35 56872.61 88888.00 2011-11-08 02:48:14.609 312 13157.46 408.35 56872.49 88888.00 2011-11-08 02:48:15.609 312 13157.20 408.47 56872.98 88888.00 2011-11-08 02:48:16.609 312 13156.81 408.97 56872.61 88888.00 2011-11-08 02:48:17.609 312 13156.68 408.59 56872.37 88888.00 2011-11-08 02:48:18.609 312 13157.85 408.59 56872.12 88888.00 2011-11-08 02:48:19.609 312 13156.68 409.34 56872.98 88888.00 2011-11-08 02:48:20.609 312 13156.94 408.97 56871.88 88888.00 2011-11-08 02:48:21.609 312 13157.20 409.34 56872.37 88888.00 2011-11-08 02:48:22.609 312 13157.85 408.59 56872.61 88888.00 2011-11-08 02:48:23.609 312 13157.07 408.97 56872.98 88888.00 2011-11-08 02:48:24.609 312 13156.68 408.22 56872.37 88888.00 2011-11-08 02:48:25.609 312 13156.68 408.97 56872.25 88888.00 2011-11-08 02:48:26.609 312 13156.29 409.34 56872.49 88888.00 2011-11-08 02:48:27.609 312 13156.81 408.35 56872.73 88888.00 2011-11-08 02:48:28.609 312 13156.68 408.84 56872.98 88888.00 2011-11-08 02:48:29.609 312 13156.94 408.35 56872.25 88888.00 2011-11-08 02:48:30.609 312 13156.55 409.34 56872.61 88888.00 2011-11-08 02:48:31.609 312 13156.29 408.10 56873.10 88888.00 2011-11-08 02:48:32.609 312 13156.81 408.47 56872.37 88888.00 2011-11-08 02:48:33.609 312 13157.07 408.47 56873.10 88888.00 2011-11-08 02:48:34.609 312 13156.55 408.59 56872.49 88888.00 2011-11-08 02:48:35.609 312 13156.68 408.97 56872.49 88888.00 2011-11-08 02:48:36.609 312 13156.68 408.72 56872.86 88888.00 2011-11-08 02:48:37.609 312 13156.29 408.22 56872.98 88888.00 2011-11-08 02:48:38.609 312 13157.20 409.46 56872.86 88888.00 2011-11-08 02:48:39.609 312 13156.16 408.84 56872.73 88888.00 2011-11-08 02:48:40.609 312 13156.42 408.59 56871.63 88888.00 2011-11-08 02:48:41.609 312 13156.68 408.35 56872.37 88888.00 2011-11-08 02:48:42.609 312 13156.55 408.47 56872.00 88888.00 2011-11-08 02:48:43.609 312 13156.68 408.47 56871.63 88888.00 2011-11-08 02:48:44.609 312 13156.03 408.35 56872.25 88888.00 2011-11-08 02:48:45.609 312 13156.29 408.97 56872.25 88888.00 2011-11-08 02:48:46.609 312 13156.29 408.59 56872.61 88888.00 2011-11-08 02:48:47.609 312 13156.68 408.22 56872.73 88888.00 2011-11-08 02:48:48.609 312 13156.81 408.35 56872.37 88888.00 2011-11-08 02:48:49.609 312 13156.94 408.47 56872.98 88888.00 2011-11-08 02:48:50.609 312 13156.16 408.47 56872.73 88888.00 2011-11-08 02:48:51.609 312 13156.42 408.84 56872.98 88888.00 2011-11-08 02:48:52.609 312 13156.68 408.72 56872.86 88888.00 2011-11-08 02:48:53.609 312 13156.81 408.35 56872.00 88888.00 2011-11-08 02:48:54.609 312 13156.55 408.22 56872.37 88888.00 2011-11-08 02:48:55.609 312 13156.68 408.22 56872.37 88888.00 2011-11-08 02:48:56.609 312 13156.03 408.47 56872.25 88888.00 2011-11-08 02:48:57.609 312 13156.29 408.72 56872.00 88888.00 2011-11-08 02:48:58.609 312 13157.46 408.72 56872.12 88888.00 2011-11-08 02:48:59.609 312 13156.42 409.09 56872.25 88888.00 2011-11-08 02:49:00.609 312 13156.81 408.22 56871.76 88888.00 2011-11-08 02:49:01.609 312 13156.16 407.97 56872.73 88888.00 2011-11-08 02:49:02.609 312 13156.81 408.22 56871.88 88888.00 2011-11-08 02:49:03.609 312 13157.33 408.84 56872.00 88888.00 2011-11-08 02:49:04.609 312 13157.33 408.59 56872.61 88888.00 2011-11-08 02:49:05.609 312 13156.68 408.22 56872.12 88888.00 2011-11-08 02:49:06.609 312 13156.81 408.72 56872.25 88888.00 2011-11-08 02:49:07.609 312 13157.07 408.72 56871.88 88888.00 2011-11-08 02:49:08.609 312 13156.81 408.10 56872.49 88888.00 2011-11-08 02:49:09.609 312 13156.55 408.72 56872.37 88888.00 2011-11-08 02:49:10.609 312 13156.42 408.10 56871.88 88888.00 2011-11-08 02:49:11.609 312 13156.94 408.59 56872.00 88888.00 2011-11-08 02:49:12.609 312 13156.81 408.10 56872.49 88888.00 2011-11-08 02:49:13.609 312 13156.81 408.10 56872.37 88888.00 2011-11-08 02:49:14.609 312 13156.42 408.35 56872.37 88888.00 2011-11-08 02:49:15.609 312 13156.81 407.97 56872.49 88888.00 2011-11-08 02:49:16.609 312 13157.33 408.97 56872.00 88888.00 2011-11-08 02:49:17.609 312 13156.81 408.22 56872.61 88888.00 2011-11-08 02:49:18.609 312 13156.55 408.35 56872.86 88888.00 2011-11-08 02:49:19.608 312 13156.94 408.97 56872.25 88888.00 2011-11-08 02:49:20.608 312 13157.33 408.72 56872.73 88888.00 2011-11-08 02:49:21.608 312 13156.55 408.47 56872.73 88888.00 2011-11-08 02:49:22.608 312 13157.20 408.59 56871.88 88888.00 2011-11-08 02:49:23.608 312 13157.20 409.09 56872.49 88888.00 2011-11-08 02:49:24.608 312 13157.46 409.34 56872.73 88888.00 2011-11-08 02:49:25.608 312 13157.20 408.59 56873.22 88888.00 2011-11-08 02:49:26.608 312 13156.94 409.09 56872.61 88888.00 2011-11-08 02:49:27.608 312 13157.33 408.72 56872.25 88888.00 2011-11-08 02:49:28.608 312 13157.33 408.97 56872.86 88888.00 2011-11-08 02:49:29.608 312 13156.94 408.97 56873.22 88888.00 2011-11-08 02:49:30.608 312 13157.98 408.97 56872.49 88888.00 2011-11-08 02:49:31.608 312 13156.94 409.09 56872.86 88888.00 2011-11-08 02:49:32.608 312 13157.59 409.46 56872.98 88888.00 2011-11-08 02:49:33.608 312 13157.46 409.34 56873.47 88888.00 2011-11-08 02:49:34.608 312 13157.72 409.46 56873.10 88888.00 2011-11-08 02:49:35.608 312 13157.46 409.21 56872.73 88888.00 2011-11-08 02:49:36.608 312 13157.98 409.46 56872.73 88888.00 2011-11-08 02:49:37.608 312 13157.46 409.21 56872.73 88888.00 2011-11-08 02:49:38.608 312 13157.33 410.08 56872.98 88888.00 2011-11-08 02:49:39.608 312 13157.46 409.58 56872.73 88888.00 2011-11-08 02:49:40.608 312 13157.46 409.71 56873.47 88888.00 2011-11-08 02:49:41.608 312 13157.46 409.71 56872.73 88888.00 2011-11-08 02:49:42.608 312 13157.20 409.46 56872.61 88888.00 2011-11-08 02:49:43.608 312 13157.72 409.21 56872.73 88888.00 2011-11-08 02:49:44.608 312 13157.46 409.71 56873.35 88888.00 2011-11-08 02:49:45.608 312 13157.46 410.45 56872.98 88888.00 2011-11-08 02:49:46.608 312 13157.72 409.96 56873.22 88888.00 2011-11-08 02:49:47.608 312 13157.59 409.34 56872.86 88888.00 2011-11-08 02:49:48.608 312 13157.72 409.09 56872.98 88888.00 2011-11-08 02:49:49.608 312 13157.59 410.33 56873.10 88888.00 2011-11-08 02:49:50.608 312 13157.85 410.70 56873.10 88888.00 2011-11-08 02:49:51.608 312 13157.72 410.20 56873.47 88888.00 2011-11-08 02:49:52.608 312 13157.59 409.09 56872.61 88888.00 2011-11-08 02:49:53.608 312 13157.85 410.20 56872.98 88888.00 2011-11-08 02:49:54.608 312 13157.85 410.95 56872.86 88888.00 2011-11-08 02:49:55.608 312 13157.72 410.70 56872.86 88888.00 2011-11-08 02:49:56.608 312 13157.59 410.20 56873.22 88888.00 2011-11-08 02:49:57.608 312 13157.59 410.20 56872.86 88888.00 2011-11-08 02:49:58.608 312 13157.33 410.33 56873.22 88888.00 2011-11-08 02:49:59.608 312 13157.33 410.33 56872.86 88888.00 2011-11-08 02:50:00.608 312 13157.33 409.96 56872.86 88888.00 2011-11-08 02:50:01.608 312 13157.33 410.58 56873.22 88888.00 2011-11-08 02:50:02.608 312 13157.33 409.96 56873.22 88888.00 2011-11-08 02:50:03.608 312 13157.59 410.45 56872.86 88888.00 2011-11-08 02:50:04.608 312 13157.20 410.20 56872.73 88888.00 2011-11-08 02:50:05.608 312 13157.46 410.20 56873.35 88888.00 2011-11-08 02:50:06.608 312 13157.85 410.70 56873.59 88888.00 2011-11-08 02:50:07.608 312 13157.20 410.33 56873.71 88888.00 2011-11-08 02:50:08.608 312 13157.33 410.08 56872.98 88888.00 2011-11-08 02:50:09.608 312 13157.33 410.08 56873.10 88888.00 2011-11-08 02:50:10.608 312 13157.20 410.20 56873.47 88888.00 2011-11-08 02:50:11.608 312 13157.59 409.96 56873.35 88888.00 2011-11-08 02:50:12.608 312 13157.46 409.96 56872.98 88888.00 2011-11-08 02:50:13.608 312 13156.81 410.58 56873.35 88888.00 2011-11-08 02:50:14.608 312 13157.07 410.20 56873.35 88888.00 2011-11-08 02:50:15.608 312 13157.20 410.82 56873.71 88888.00 2011-11-08 02:50:16.608 312 13157.07 410.33 56872.98 88888.00 2011-11-08 02:50:17.608 312 13156.94 410.20 56873.71 88888.00 2011-11-08 02:50:18.608 312 13157.85 410.20 56873.71 88888.00 2011-11-08 02:50:19.608 312 13156.55 410.20 56872.73 88888.00 2011-11-08 02:50:20.608 312 13157.85 410.33 56873.10 88888.00 2011-11-08 02:50:21.608 312 13156.94 410.70 56873.10 88888.00 2011-11-08 02:50:22.608 312 13157.07 409.96 56872.61 88888.00 2011-11-08 02:50:23.608 312 13156.55 410.08 56873.22 88888.00 2011-11-08 02:50:24.608 312 13157.20 410.20 56872.98 88888.00 2011-11-08 02:50:25.608 312 13157.72 410.82 56872.86 88888.00 2011-11-08 02:50:26.608 312 13157.33 410.08 56873.22 88888.00 2011-11-08 02:50:27.608 312 13157.85 410.08 56873.84 88888.00 2011-11-08 02:50:28.608 312 13157.33 409.96 56873.35 88888.00 2011-11-08 02:50:29.608 312 13156.94 410.33 56873.47 88888.00 2011-11-08 02:50:30.608 312 13156.94 410.58 56873.22 88888.00 2011-11-08 02:50:31.608 312 13157.46 410.20 56872.98 88888.00 2011-11-08 02:50:32.608 312 13157.20 409.96 56873.47 88888.00 2011-11-08 02:50:33.608 312 13156.94 409.58 56872.98 88888.00 2011-11-08 02:50:34.608 312 13157.33 409.46 56873.22 88888.00 2011-11-08 02:50:35.608 312 13157.98 409.96 56872.98 88888.00 2011-11-08 02:50:36.608 312 13156.81 410.08 56872.98 88888.00 2011-11-08 02:50:37.608 312 13156.94 409.83 56872.61 88888.00 2011-11-08 02:50:38.608 312 13156.68 410.33 56872.86 88888.00 2011-11-08 02:50:39.608 312 13156.81 410.08 56872.73 88888.00 2011-11-08 02:50:40.608 312 13156.81 410.20 56872.86 88888.00 2011-11-08 02:50:41.608 312 13156.03 410.33 56873.35 88888.00 2011-11-08 02:50:42.608 312 13156.81 410.45 56873.47 88888.00 2011-11-08 02:50:43.608 312 13156.42 409.96 56873.10 88888.00 2011-11-08 02:50:44.608 312 13156.81 410.58 56873.22 88888.00 2011-11-08 02:50:45.608 312 13157.20 410.08 56872.98 88888.00 2011-11-08 02:50:46.608 312 13156.81 410.33 56872.49 88888.00 2011-11-08 02:50:47.608 312 13156.55 408.97 56872.73 88888.00 2011-11-08 02:50:48.608 312 13156.81 409.09 56873.10 88888.00 2011-11-08 02:50:49.608 312 13156.42 409.46 56872.37 88888.00 2011-11-08 02:50:50.608 312 13156.81 409.83 56873.10 88888.00 2011-11-08 02:50:51.608 312 13156.68 409.96 56873.47 88888.00 2011-11-08 02:50:52.608 312 13156.81 409.46 56872.61 88888.00 2011-11-08 02:50:53.608 312 13156.16 410.20 56873.47 88888.00 2011-11-08 02:50:54.608 312 13157.07 409.96 56873.35 88888.00 2011-11-08 02:50:55.608 312 13157.33 409.71 56873.10 88888.00 2011-11-08 02:50:56.608 312 13156.68 409.96 56873.10 88888.00 2011-11-08 02:50:57.608 312 13157.46 409.58 56873.35 88888.00 2011-11-08 02:50:58.608 312 13156.42 409.96 56873.10 88888.00 2011-11-08 02:50:59.608 312 13156.42 409.46 56872.49 88888.00 2011-11-08 02:51:00.608 312 13156.81 409.83 56873.10 88888.00 2011-11-08 02:51:01.608 312 13156.68 410.08 56872.37 88888.00 2011-11-08 02:51:02.608 312 13156.29 409.21 56873.10 88888.00 2011-11-08 02:51:03.608 312 13156.55 409.34 56872.98 88888.00 2011-11-08 02:51:04.608 312 13157.07 409.58 56872.25 88888.00 2011-11-08 02:51:05.608 312 13156.81 408.59 56873.47 88888.00 2011-11-08 02:51:06.608 312 13157.46 410.45 56872.86 88888.00 2011-11-08 02:51:07.608 312 13156.68 409.58 56873.35 88888.00 2011-11-08 02:51:08.608 312 13157.07 409.46 56872.86 88888.00 2011-11-08 02:51:09.608 312 13157.85 409.46 56872.49 88888.00 2011-11-08 02:51:10.608 312 13157.46 408.97 56872.73 88888.00 2011-11-08 02:51:11.608 312 13156.55 409.21 56872.61 88888.00 2011-11-08 02:51:12.608 312 13157.33 409.21 56873.10 88888.00 2011-11-08 02:51:13.608 312 13157.59 409.34 56872.98 88888.00 2011-11-08 02:51:14.608 312 13156.94 409.58 56872.61 88888.00 2011-11-08 02:51:15.608 312 13157.72 409.58 56873.35 88888.00 2011-11-08 02:51:16.608 312 13157.46 409.21 56873.22 88888.00 2011-11-08 02:51:17.608 312 13156.16 408.97 56873.35 88888.00 2011-11-08 02:51:18.608 312 13157.20 409.09 56873.35 88888.00 2011-11-08 02:51:19.608 312 13157.07 408.97 56873.35 88888.00 2011-11-08 02:51:20.608 312 13157.20 408.59 56873.10 88888.00 2011-11-08 02:51:21.608 312 13156.55 408.59 56872.98 88888.00 2011-11-08 02:51:22.608 312 13157.59 409.46 56873.59 88888.00 2011-11-08 02:51:23.608 312 13156.94 409.09 56873.10 88888.00 2011-11-08 02:51:24.608 312 13157.46 409.96 56872.73 88888.00 2011-11-08 02:51:25.608 312 13157.33 409.58 56872.49 88888.00 2011-11-08 02:51:26.608 312 13157.07 409.34 56873.22 88888.00 2011-11-08 02:51:27.608 312 13157.46 409.46 56872.73 88888.00 2011-11-08 02:51:28.608 312 13157.46 409.71 56873.59 88888.00 2011-11-08 02:51:29.608 312 13157.20 409.21 56872.98 88888.00 2011-11-08 02:51:30.608 312 13157.85 409.58 56872.73 88888.00 2011-11-08 02:51:31.608 312 13158.24 409.46 56872.61 88888.00 2011-11-08 02:51:32.608 312 13157.72 409.71 56872.98 88888.00 2011-11-08 02:51:33.608 312 13157.85 409.21 56872.61 88888.00 2011-11-08 02:51:34.608 312 13157.98 409.46 56872.98 88888.00 2011-11-08 02:51:35.608 312 13158.24 409.09 56872.73 88888.00 2011-11-08 02:51:36.608 312 13157.72 409.83 56873.71 88888.00 2011-11-08 02:51:37.608 312 13157.33 409.71 56872.73 88888.00 2011-11-08 02:51:38.608 312 13158.37 409.21 56873.59 88888.00 2011-11-08 02:51:39.608 312 13157.85 409.09 56873.47 88888.00 2011-11-08 02:51:40.608 312 13157.72 409.58 56873.71 88888.00 2011-11-08 02:51:41.608 312 13157.98 410.20 56872.73 88888.00 2011-11-08 02:51:42.608 312 13158.11 410.20 56873.96 88888.00 2011-11-08 02:51:43.608 312 13158.11 409.58 56873.35 88888.00 2011-11-08 02:51:44.608 312 13158.11 409.21 56873.71 88888.00 2011-11-08 02:51:45.608 312 13157.98 409.71 56873.10 88888.00 2011-11-08 02:51:46.608 312 13157.72 410.20 56873.47 88888.00 2011-11-08 02:51:47.608 312 13158.24 409.71 56873.22 88888.00 2011-11-08 02:51:48.608 312 13158.11 410.08 56873.71 88888.00 2011-11-08 02:51:49.608 312 13158.11 410.08 56873.47 88888.00 2011-11-08 02:51:50.608 312 13158.24 409.58 56873.96 88888.00 2011-11-08 02:51:51.608 312 13158.24 409.83 56873.47 88888.00 2011-11-08 02:51:52.608 312 13158.37 409.96 56873.96 88888.00 2011-11-08 02:51:53.608 312 13158.76 409.83 56873.59 88888.00 2011-11-08 02:51:54.608 312 13158.63 409.71 56873.71 88888.00 2011-11-08 02:51:55.608 312 13158.63 410.08 56873.84 88888.00 2011-11-08 02:51:56.608 312 13158.37 409.83 56873.10 88888.00 2011-11-08 02:51:57.608 312 13159.02 410.08 56873.71 88888.00 2011-11-08 02:51:58.608 312 13158.76 410.08 56873.59 88888.00 2011-11-08 02:51:59.608 312 13158.76 410.20 56873.71 88888.00 2011-11-08 02:52:00.608 312 13159.28 410.20 56873.84 88888.00 2011-11-08 02:52:01.608 312 13158.37 410.45 56874.45 88888.00 2011-11-08 02:52:02.608 312 13159.02 410.45 56873.84 88888.00 2011-11-08 02:52:03.608 312 13158.89 410.33 56873.96 88888.00 2011-11-08 02:52:04.608 312 13159.02 410.45 56873.84 88888.00 2011-11-08 02:52:05.608 312 13158.89 410.33 56874.08 88888.00 2011-11-08 02:52:06.608 312 13159.02 410.45 56874.45 88888.00 2011-11-08 02:52:07.608 312 13159.28 410.70 56873.59 88888.00 2011-11-08 02:52:08.608 312 13158.89 410.95 56873.96 88888.00 2011-11-08 02:52:09.608 312 13158.89 410.58 56873.96 88888.00 2011-11-08 02:52:10.608 312 13159.02 410.58 56873.71 88888.00 2011-11-08 02:52:11.608 312 13158.63 410.58 56873.96 88888.00 2011-11-08 02:52:12.608 312 13158.76 411.32 56874.57 88888.00 2011-11-08 02:52:13.608 312 13158.89 410.08 56875.18 88888.00 2011-11-08 02:52:14.608 312 13159.41 410.70 56874.20 88888.00 2011-11-08 02:52:15.608 312 13158.89 410.58 56874.20 88888.00 2011-11-08 02:52:16.608 312 13159.28 411.07 56874.32 88888.00 2011-11-08 02:52:17.608 312 13159.02 411.57 56874.20 88888.00 2011-11-08 02:52:18.608 312 13158.50 410.70 56874.08 88888.00 2011-11-08 02:52:19.608 312 13159.54 410.70 56873.96 88888.00 2011-11-08 02:52:20.608 312 13158.89 410.82 56873.84 88888.00 2011-11-08 02:52:21.608 312 13159.15 410.95 56873.96 88888.00 2011-11-08 02:52:22.608 312 13159.15 410.82 56874.08 88888.00 2011-11-08 02:52:23.608 312 13159.41 410.95 56874.45 88888.00 2011-11-08 02:52:24.608 312 13158.89 411.07 56874.08 88888.00 2011-11-08 02:52:25.608 312 13159.54 410.82 56874.20 88888.00 2011-11-08 02:52:26.608 312 13159.54 411.07 56874.32 88888.00 2011-11-08 02:52:27.608 312 13159.93 410.58 56874.45 88888.00 2011-11-08 02:52:28.608 312 13159.54 410.33 56874.20 88888.00 2011-11-08 02:52:29.608 312 13159.28 410.82 56874.20 88888.00 2011-11-08 02:52:30.608 312 13159.41 411.32 56873.96 88888.00 2011-11-08 02:52:31.608 312 13158.89 410.70 56874.45 88888.00 2011-11-08 02:52:32.608 312 13159.67 410.45 56873.59 88888.00 2011-11-08 02:52:33.608 312 13159.02 409.83 56873.59 88888.00 2011-11-08 02:52:34.608 312 13159.54 410.45 56874.20 88888.00 2011-11-08 02:52:35.608 312 13159.15 410.95 56873.47 88888.00 2011-11-08 02:52:36.608 312 13159.41 410.58 56873.96 88888.00 2011-11-08 02:52:37.608 312 13159.67 410.70 56873.96 88888.00 2011-11-08 02:52:38.608 312 13159.80 410.58 56874.32 88888.00 2011-11-08 02:52:39.608 312 13159.93 410.08 56874.45 88888.00 2011-11-08 02:52:40.608 312 13159.54 410.82 56874.45 88888.00 2011-11-08 02:52:41.608 312 13160.19 410.20 56874.08 88888.00 2011-11-08 02:52:42.608 312 13160.19 410.70 56874.32 88888.00 2011-11-08 02:52:43.608 312 13160.45 410.70 56875.06 88888.00 2011-11-08 02:52:44.608 312 13160.06 409.96 56874.08 88888.00 2011-11-08 02:52:45.608 312 13160.97 410.33 56874.32 88888.00 2011-11-08 02:52:46.608 312 13160.97 409.96 56874.57 88888.00 2011-11-08 02:52:47.608 312 13159.80 410.58 56874.69 88888.00 2011-11-08 02:52:48.608 312 13160.32 409.96 56874.57 88888.00 2011-11-08 02:52:49.608 312 13160.58 410.45 56874.20 88888.00 2011-11-08 02:52:50.608 312 13160.84 410.20 56874.57 88888.00 2011-11-08 02:52:51.608 312 13160.71 410.20 56874.08 88888.00 2011-11-08 02:52:52.608 312 13160.06 410.33 56874.08 88888.00 2011-11-08 02:52:53.608 312 13160.71 409.96 56874.45 88888.00 2011-11-08 02:52:54.608 312 13160.58 409.71 56874.57 88888.00 2011-11-08 02:52:55.608 312 13161.10 409.58 56874.32 88888.00 2011-11-08 02:52:56.608 312 13161.23 409.83 56874.69 88888.00 2011-11-08 02:52:57.608 312 13160.58 410.20 56873.84 88888.00 2011-11-08 02:52:58.608 312 13160.84 409.96 56874.20 88888.00 2011-11-08 02:52:59.608 312 13160.84 409.58 56874.69 88888.00 2011-11-08 02:53:00.608 312 13161.23 410.33 56874.81 88888.00 2011-11-08 02:53:01.608 312 13161.49 410.20 56875.55 88888.00 2011-11-08 02:53:02.608 312 13160.84 410.20 56874.20 88888.00 2011-11-08 02:53:03.608 312 13161.23 410.33 56874.32 88888.00 2011-11-08 02:53:04.608 312 13161.75 410.58 56874.08 88888.00 2011-11-08 02:53:05.608 312 13161.23 410.20 56874.93 88888.00 2011-11-08 02:53:06.608 312 13160.45 410.08 56874.08 88888.00 2011-11-08 02:53:07.608 312 13161.10 409.96 56874.20 88888.00 2011-11-08 02:53:08.608 312 13161.23 409.83 56874.81 88888.00 2011-11-08 02:53:09.608 312 13162.65 409.83 56874.93 88888.00 2011-11-08 02:53:10.608 312 13161.10 409.34 56874.69 88888.00 2011-11-08 02:53:11.608 312 13161.88 409.58 56874.32 88888.00 2011-11-08 02:53:12.608 312 13161.23 409.34 56874.32 88888.00 2011-11-08 02:53:13.608 312 13162.26 409.58 56874.32 88888.00 2011-11-08 02:53:14.608 312 13160.84 409.34 56873.71 88888.00 2011-11-08 02:53:15.608 312 13160.97 409.71 56874.08 88888.00 2011-11-08 02:53:16.608 312 13162.00 409.71 56874.45 88888.00 2011-11-08 02:53:17.608 312 13161.75 410.08 56874.81 88888.00 2011-11-08 02:53:18.608 312 13161.88 409.96 56874.57 88888.00 2011-11-08 02:53:19.608 312 13161.88 409.71 56875.18 88888.00 2011-11-08 02:53:20.608 312 13161.62 409.09 56875.18 88888.00 2011-11-08 02:53:21.608 312 13162.00 409.34 56874.69 88888.00 2011-11-08 02:53:22.608 312 13161.23 409.46 56874.32 88888.00 2011-11-08 02:53:23.608 312 13161.49 409.09 56875.18 88888.00 2011-11-08 02:53:24.608 312 13161.36 409.71 56874.69 88888.00 2011-11-08 02:53:25.608 312 13161.75 409.21 56874.93 88888.00 2011-11-08 02:53:26.608 312 13161.75 409.46 56874.93 88888.00 2011-11-08 02:53:27.608 312 13162.13 408.84 56874.93 88888.00 2011-11-08 02:53:28.608 312 13161.49 409.83 56875.06 88888.00 2011-11-08 02:53:29.608 312 13161.36 409.09 56875.06 88888.00 2011-11-08 02:53:30.608 312 13162.00 409.83 56874.69 88888.00 2011-11-08 02:53:31.608 312 13162.00 408.84 56875.06 88888.00 2011-11-08 02:53:32.608 312 13161.75 409.83 56874.57 88888.00 2011-11-08 02:53:33.608 312 13161.88 410.20 56874.45 88888.00 2011-11-08 02:53:34.608 312 13161.36 409.46 56874.57 88888.00 2011-11-08 02:53:35.608 312 13161.23 409.83 56874.93 88888.00 2011-11-08 02:53:36.608 312 13161.23 409.71 56875.06 88888.00 2011-11-08 02:53:37.608 312 13161.36 409.96 56875.18 88888.00 2011-11-08 02:53:38.608 312 13161.88 409.46 56875.06 88888.00 2011-11-08 02:53:39.608 312 13161.62 409.71 56875.06 88888.00 2011-11-08 02:53:40.608 312 13161.88 409.46 56874.93 88888.00 2011-11-08 02:53:41.608 312 13161.88 409.34 56874.81 88888.00 2011-11-08 02:53:42.608 312 13161.10 409.58 56875.43 88888.00 2011-11-08 02:53:43.608 312 13162.13 410.20 56875.06 88888.00 2011-11-08 02:53:44.608 312 13162.13 410.08 56874.93 88888.00 2011-11-08 02:53:45.608 312 13161.36 409.83 56874.45 88888.00 2011-11-08 02:53:46.608 312 13162.13 409.83 56875.06 88888.00 2011-11-08 02:53:47.608 312 13162.26 409.46 56875.55 88888.00 2011-11-08 02:53:48.608 312 13161.75 409.46 56874.81 88888.00 2011-11-08 02:53:49.608 312 13161.23 409.96 56874.81 88888.00 2011-11-08 02:53:50.608 312 13161.88 410.08 56875.18 88888.00 2011-11-08 02:53:51.608 312 13161.49 409.46 56875.06 88888.00 2011-11-08 02:53:52.608 312 13161.23 409.96 56875.18 88888.00 2011-11-08 02:53:53.608 312 13161.75 409.96 56874.45 88888.00 2011-11-08 02:53:54.608 312 13161.36 410.33 56875.18 88888.00 2011-11-08 02:53:55.608 312 13161.88 409.58 56875.18 88888.00 2011-11-08 02:53:56.608 312 13161.62 409.34 56874.20 88888.00 2011-11-08 02:53:57.608 312 13161.23 409.58 56874.93 88888.00 2011-11-08 02:53:58.608 312 13161.49 409.46 56875.43 88888.00 2011-11-08 02:53:59.608 312 13161.36 409.46 56875.30 88888.00 2011-11-08 02:54:00.608 312 13161.62 409.83 56874.69 88888.00 2011-11-08 02:54:01.608 312 13162.39 409.21 56875.06 88888.00 2011-11-08 02:54:02.608 312 13160.84 409.46 56875.06 88888.00 2011-11-08 02:54:03.608 312 13161.88 409.71 56875.06 88888.00 2011-11-08 02:54:04.608 312 13160.97 409.83 56874.93 88888.00 2011-11-08 02:54:05.608 312 13161.23 409.83 56874.32 88888.00 2011-11-08 02:54:06.608 312 13160.84 409.83 56874.32 88888.00 2011-11-08 02:54:07.608 312 13161.49 409.09 56874.69 88888.00 2011-11-08 02:54:08.608 312 13161.23 409.21 56875.06 88888.00 2011-11-08 02:54:09.608 312 13161.49 409.46 56873.71 88888.00 2011-11-08 02:54:10.608 312 13160.71 410.08 56875.43 88888.00 2011-11-08 02:54:11.608 312 13160.71 409.46 56874.69 88888.00 2011-11-08 02:54:12.608 312 13160.71 409.58 56874.93 88888.00 2011-11-08 02:54:13.608 312 13161.49 409.34 56875.06 88888.00 2011-11-08 02:54:14.608 312 13160.84 409.34 56874.81 88888.00 2011-11-08 02:54:15.608 312 13160.84 409.96 56875.43 88888.00 2011-11-08 02:54:16.608 312 13160.32 409.71 56874.81 88888.00 2011-11-08 02:54:17.608 312 13161.10 410.08 56874.45 88888.00 2011-11-08 02:54:18.608 312 13160.32 409.58 56874.45 88888.00 2011-11-08 02:54:19.608 312 13159.93 410.08 56874.08 88888.00 2011-11-08 02:54:20.608 312 13160.84 409.83 56874.32 88888.00 2011-11-08 02:54:21.608 312 13160.45 410.58 56875.06 88888.00 2011-11-08 02:54:22.608 312 13160.32 409.71 56875.18 88888.00 2011-11-08 02:54:23.608 312 13160.71 409.71 56875.06 88888.00 2011-11-08 02:54:24.608 312 13159.93 409.58 56874.93 88888.00 2011-11-08 02:54:25.608 312 13160.45 409.71 56874.81 88888.00 2011-11-08 02:54:26.608 312 13160.97 409.34 56874.45 88888.00 2011-11-08 02:54:27.608 312 13159.93 409.34 56874.20 88888.00 2011-11-08 02:54:28.608 312 13160.71 409.96 56873.96 88888.00 2011-11-08 02:54:29.608 312 13159.67 409.46 56874.69 88888.00 2011-11-08 02:54:30.608 312 13159.80 409.34 56874.45 88888.00 2011-11-08 02:54:31.608 312 13160.58 409.46 56875.30 88888.00 2011-11-08 02:54:32.608 312 13160.32 408.84 56874.57 88888.00 2011-11-08 02:54:33.608 312 13159.93 409.34 56874.32 88888.00 2011-11-08 02:54:34.608 312 13160.19 408.72 56875.06 88888.00 2011-11-08 02:54:35.608 312 13159.93 409.58 56874.93 88888.00 2011-11-08 02:54:36.608 312 13160.71 409.58 56874.08 88888.00 2011-11-08 02:54:37.608 312 13160.19 409.21 56874.45 88888.00 2011-11-08 02:54:38.608 312 13159.67 408.97 56875.30 88888.00 2011-11-08 02:54:39.608 312 13160.45 409.09 56874.57 88888.00 2011-11-08 02:54:40.608 312 13160.06 409.21 56874.57 88888.00 2011-11-08 02:54:41.608 312 13160.45 409.46 56874.32 88888.00 2011-11-08 02:54:42.608 312 13160.45 409.09 56875.30 88888.00 2011-11-08 02:54:43.608 312 13160.19 409.34 56874.81 88888.00 2011-11-08 02:54:44.608 312 13160.19 409.21 56874.93 88888.00 2011-11-08 02:54:45.608 312 13160.19 409.09 56874.69 88888.00 2011-11-08 02:54:46.608 312 13159.93 409.46 56874.32 88888.00 2011-11-08 02:54:47.608 312 13160.32 409.09 56875.18 88888.00 2011-11-08 02:54:48.608 312 13160.19 408.72 56874.81 88888.00 2011-11-08 02:54:49.608 312 13160.58 409.58 56874.93 88888.00 2011-11-08 02:54:50.608 312 13159.15 408.35 56875.18 88888.00 2011-11-08 02:54:51.608 312 13160.45 408.47 56874.32 88888.00 2011-11-08 02:54:52.608 312 13160.06 408.97 56874.45 88888.00 2011-11-08 02:54:53.608 312 13160.19 408.84 56874.57 88888.00 2011-11-08 02:54:54.608 312 13160.45 409.21 56874.57 88888.00 2011-11-08 02:54:55.608 312 13159.93 408.59 56875.18 88888.00 2011-11-08 02:54:56.608 312 13160.84 408.35 56875.30 88888.00 2011-11-08 02:54:57.608 312 13160.45 408.72 56874.69 88888.00 2011-11-08 02:54:58.608 312 13159.93 408.59 56875.06 88888.00 2011-11-08 02:54:59.608 312 13160.06 408.35 56874.57 88888.00 2011-11-08 02:55:00.608 312 13159.93 409.09 56874.93 88888.00 2011-11-08 02:55:01.608 312 13159.80 408.72 56874.69 88888.00 2011-11-08 02:55:02.608 312 13159.54 408.10 56874.69 88888.00 2011-11-08 02:55:03.608 312 13160.32 408.10 56874.57 88888.00 2011-11-08 02:55:04.608 312 13159.67 408.59 56874.32 88888.00 2011-11-08 02:55:05.608 312 13160.58 408.47 56874.45 88888.00 2011-11-08 02:55:06.608 312 13160.71 408.97 56874.20 88888.00 2011-11-08 02:55:07.608 312 13159.93 407.97 56874.32 88888.00 2011-11-08 02:55:08.608 312 13159.67 407.85 56874.57 88888.00 2011-11-08 02:55:09.608 312 13159.54 407.97 56874.69 88888.00 2011-11-08 02:55:10.608 312 13160.06 407.73 56875.67 88888.00 2011-11-08 02:55:11.608 312 13160.32 408.72 56874.32 88888.00 2011-11-08 02:55:12.608 312 13160.45 408.22 56874.69 88888.00 2011-11-08 02:55:13.608 312 13159.93 407.85 56874.45 88888.00 2011-11-08 02:55:14.608 312 13160.06 408.22 56874.20 88888.00 2011-11-08 02:55:15.608 312 13159.41 408.35 56874.69 88888.00 2011-11-08 02:55:16.608 312 13159.80 409.09 56874.20 88888.00 2011-11-08 02:55:17.608 312 13159.80 407.85 56874.69 88888.00 2011-11-08 02:55:18.608 312 13159.93 407.48 56874.32 88888.00 2011-11-08 02:55:19.608 312 13160.19 407.97 56873.84 88888.00 2011-11-08 02:55:20.608 312 13160.58 408.10 56874.81 88888.00 2011-11-08 02:55:21.608 312 13160.06 407.97 56874.45 88888.00 2011-11-08 02:55:22.608 312 13160.84 407.85 56874.69 88888.00 2011-11-08 02:55:23.608 312 13159.80 408.47 56874.08 88888.00 2011-11-08 02:55:24.608 312 13160.58 407.85 56875.06 88888.00 2011-11-08 02:55:25.608 312 13160.58 407.23 56875.06 88888.00 2011-11-08 02:55:26.608 312 13161.10 407.48 56874.57 88888.00 2011-11-08 02:55:27.608 312 13160.84 408.10 56875.30 88888.00 2011-11-08 02:55:28.608 312 13160.32 407.48 56875.06 88888.00 2011-11-08 02:55:29.608 312 13161.36 408.10 56873.96 88888.00 2011-11-08 02:55:30.608 312 13161.10 407.48 56875.30 88888.00 2011-11-08 02:55:31.608 312 13160.84 407.48 56874.45 88888.00 2011-11-08 02:55:32.608 312 13160.45 408.10 56874.81 88888.00 2011-11-08 02:55:33.608 312 13160.97 407.60 56874.69 88888.00 2011-11-08 02:55:34.608 312 13160.97 407.36 56874.69 88888.00 2011-11-08 02:55:35.608 312 13161.10 407.60 56874.20 88888.00 2011-11-08 02:55:36.608 312 13160.84 408.22 56874.57 88888.00 2011-11-08 02:55:37.608 312 13161.23 407.73 56875.79 88888.00 2011-11-08 02:55:38.608 312 13161.88 408.22 56874.69 88888.00 2011-11-08 02:55:39.608 312 13161.62 407.85 56875.06 88888.00 2011-11-08 02:55:41.608 312 13161.36 407.85 56875.06 88888.00 2011-11-08 02:55:42.608 312 13161.23 407.85 56874.93 88888.00 2011-11-08 02:55:43.608 312 13162.00 407.97 56875.06 88888.00 2011-11-08 02:55:44.608 312 13161.49 407.85 56874.57 88888.00 2011-11-08 02:55:45.608 312 13161.36 407.97 56875.55 88888.00 2011-11-08 02:55:46.608 312 13161.75 407.73 56874.81 88888.00 2011-11-08 02:55:47.608 312 13162.13 408.22 56874.57 88888.00 2011-11-08 02:55:48.608 312 13161.49 408.10 56874.81 88888.00 2011-11-08 02:55:49.608 312 13162.00 408.22 56875.06 88888.00 2011-11-08 02:55:50.608 312 13162.13 408.10 56874.81 88888.00 2011-11-08 02:55:51.608 312 13162.13 407.73 56874.93 88888.00 2011-11-08 02:55:52.608 312 13162.78 408.47 56874.57 88888.00 2011-11-08 02:55:53.608 312 13163.04 407.97 56874.93 88888.00 2011-11-08 02:55:54.608 312 13162.26 407.85 56875.43 88888.00 2011-11-08 02:55:55.608 312 13162.13 407.85 56875.30 88888.00 2011-11-08 02:55:56.608 312 13162.13 408.47 56874.93 88888.00 2011-11-08 02:55:57.608 312 13162.00 408.35 56875.43 88888.00 2011-11-08 02:55:58.608 312 13162.00 407.97 56875.30 88888.00 2011-11-08 02:55:59.608 312 13162.39 407.97 56875.30 88888.00 2011-11-08 02:56:00.608 312 13163.04 407.73 56875.30 88888.00 2011-11-08 02:56:01.608 312 13163.17 408.35 56875.18 88888.00 2011-11-08 02:56:02.608 312 13161.75 408.22 56875.18 88888.00 2011-11-08 02:56:03.608 312 13162.65 408.35 56875.18 88888.00 2011-11-08 02:56:04.608 312 13162.78 408.72 56875.55 88888.00 2011-11-08 02:56:05.608 312 13162.91 408.59 56874.69 88888.00 2011-11-08 02:56:06.608 312 13162.39 408.22 56875.67 88888.00 2011-11-08 02:56:07.608 312 13162.65 408.22 56875.18 88888.00 2011-11-08 02:56:08.608 312 13163.69 408.35 56875.06 88888.00 2011-11-08 02:56:09.608 312 13163.56 408.47 56875.18 88888.00 2011-11-08 02:56:10.608 312 13163.30 408.97 56875.30 88888.00 2011-11-08 02:56:11.608 312 13162.91 408.35 56875.43 88888.00 2011-11-08 02:56:12.608 312 13162.00 408.47 56876.04 88888.00 2011-11-08 02:56:13.608 312 13163.17 408.10 56875.06 88888.00 2011-11-08 02:56:14.608 312 13162.91 407.85 56875.67 88888.00 2011-11-08 02:56:15.608 312 13164.08 408.72 56875.06 88888.00 2011-11-08 02:56:16.608 312 13162.91 408.97 56875.30 88888.00 2011-11-08 02:56:17.608 312 13163.43 408.59 56874.93 88888.00 2011-11-08 02:56:18.608 312 13163.43 409.34 56875.67 88888.00 2011-11-08 02:56:19.608 312 13163.17 408.72 56875.30 88888.00 2011-11-08 02:56:20.608 312 13162.52 409.46 56875.18 88888.00 2011-11-08 02:56:21.608 312 13162.78 409.21 56875.67 88888.00 2011-11-08 02:56:22.608 312 13163.43 409.21 56875.18 88888.00 2011-11-08 02:56:23.608 312 13163.43 408.35 56875.79 88888.00 2011-11-08 02:56:24.608 312 13163.82 408.97 56876.04 88888.00 2011-11-08 02:56:25.608 312 13163.43 408.84 56875.91 88888.00 2011-11-08 02:56:26.608 312 13162.91 408.97 56875.18 88888.00 2011-11-08 02:56:27.608 312 13163.69 408.72 56875.18 88888.00 2011-11-08 02:56:28.608 312 13164.73 408.72 56875.67 88888.00 2011-11-08 02:56:29.608 312 13163.69 408.97 56876.28 88888.00 2011-11-08 02:56:30.608 312 13163.82 408.72 56875.18 88888.00 2011-11-08 02:56:31.608 312 13163.56 409.09 56876.16 88888.00 2011-11-08 02:56:32.608 312 13163.82 408.72 56876.04 88888.00 2011-11-08 02:56:33.608 312 13163.43 409.21 56875.91 88888.00 2011-11-08 02:56:34.608 312 13164.08 408.59 56875.67 88888.00 2011-11-08 02:56:35.608 312 13163.30 408.97 56875.43 88888.00 2011-11-08 02:56:36.608 312 13163.95 408.59 56875.91 88888.00 2011-11-08 02:56:37.608 312 13163.95 408.97 56875.67 88888.00 2011-11-08 02:56:38.608 312 13164.21 408.72 56875.91 88888.00 2011-11-08 02:56:39.608 312 13164.47 409.09 56875.30 88888.00 2011-11-08 02:56:40.608 312 13163.95 408.72 56875.43 88888.00 2011-11-08 02:56:41.608 312 13163.82 408.84 56875.18 88888.00 2011-11-08 02:56:42.608 312 13163.56 408.22 56875.79 88888.00 2011-11-08 02:56:43.608 312 13164.08 409.09 56875.79 88888.00 2011-11-08 02:56:44.608 312 13163.69 408.59 56875.79 88888.00 2011-11-08 02:56:45.608 312 13164.08 408.84 56876.16 88888.00 2011-11-08 02:56:46.608 312 13163.43 408.72 56875.91 88888.00 2011-11-08 02:56:47.608 312 13164.08 408.72 56875.55 88888.00 2011-11-08 02:56:48.608 312 13164.86 408.72 56875.30 88888.00 2011-11-08 02:56:49.608 312 13164.34 409.21 56875.91 88888.00 2011-11-08 02:56:50.608 312 13163.82 409.21 56876.04 88888.00 2011-11-08 02:56:51.608 312 13164.86 409.46 56874.69 88888.00 2011-11-08 02:56:52.608 312 13164.99 408.97 56875.55 88888.00 2011-11-08 02:56:53.608 312 13164.21 409.09 56875.18 88888.00 2011-11-08 02:56:54.608 312 13164.08 408.72 56875.91 88888.00 2011-11-08 02:56:55.608 312 13163.82 408.72 56875.43 88888.00 2011-11-08 02:56:56.608 312 13163.82 409.09 56875.91 88888.00 2011-11-08 02:56:57.608 312 13164.08 409.09 56876.04 88888.00 2011-11-08 02:56:58.608 312 13163.95 409.21 56875.79 88888.00 2011-11-08 02:56:59.608 312 13164.60 409.09 56875.43 88888.00 2011-11-08 02:57:00.608 312 13164.21 409.09 56875.43 88888.00 2011-11-08 02:57:01.608 312 13163.56 408.22 56875.55 88888.00 2011-11-08 02:57:02.608 312 13163.95 409.34 56876.65 88888.00 2011-11-08 02:57:03.608 312 13164.47 409.09 56874.93 88888.00 2011-11-08 02:57:04.608 312 13163.82 409.21 56875.91 88888.00 2011-11-08 02:57:05.608 312 13164.21 409.09 56875.79 88888.00 2011-11-08 02:57:06.608 312 13163.30 409.58 56875.91 88888.00 2011-11-08 02:57:07.608 312 13164.21 409.46 56875.67 88888.00 2011-11-08 02:57:08.608 312 13164.73 409.34 56875.30 88888.00 2011-11-08 02:57:09.608 312 13164.60 408.72 56874.81 88888.00 2011-11-08 02:57:10.608 312 13163.95 408.97 56875.79 88888.00 2011-11-08 02:57:11.608 312 13164.47 408.59 56875.43 88888.00 2011-11-08 02:57:12.608 312 13163.82 408.84 56875.67 88888.00 2011-11-08 02:57:13.608 312 13164.47 409.09 56876.04 88888.00 2011-11-08 02:57:14.608 312 13164.47 408.97 56875.67 88888.00 2011-11-08 02:57:15.608 312 13164.47 408.72 56875.67 88888.00 2011-11-08 02:57:16.608 312 13164.34 408.84 56875.43 88888.00 2011-11-08 02:57:17.608 312 13164.47 408.59 56875.67 88888.00 2011-11-08 02:57:18.608 312 13164.21 409.09 56875.06 88888.00 2011-11-08 02:57:19.608 312 13164.60 408.97 56875.18 88888.00 2011-11-08 02:57:20.608 312 13164.08 408.97 56875.43 88888.00 2011-11-08 02:57:21.608 312 13164.47 408.84 56874.93 88888.00 2011-11-08 02:57:22.608 312 13164.21 408.97 56875.55 88888.00 2011-11-08 02:57:23.608 312 13163.82 408.22 56875.18 88888.00 2011-11-08 02:57:24.608 312 13164.34 408.47 56874.93 88888.00 2011-11-08 02:57:25.608 312 13163.82 408.10 56875.18 88888.00 2011-11-08 02:57:26.608 312 13164.60 408.84 56875.18 88888.00 2011-11-08 02:57:27.608 312 13164.21 407.73 56875.67 88888.00 2011-11-08 02:57:28.608 312 13163.69 408.84 56874.93 88888.00 2011-11-08 02:57:29.608 312 13164.60 407.97 56875.55 88888.00 2011-11-08 02:57:30.608 312 13163.95 408.84 56875.06 88888.00 2011-11-08 02:57:31.608 312 13164.21 408.10 56875.06 88888.00 2011-11-08 02:57:32.608 312 13164.60 407.73 56875.30 88888.00 2011-11-08 02:57:33.608 312 13163.30 408.35 56876.28 88888.00 2011-11-08 02:57:34.608 312 13164.08 408.35 56874.81 88888.00 2011-11-08 02:57:35.608 312 13163.69 408.59 56875.06 88888.00 2011-11-08 02:57:36.608 312 13163.56 408.59 56875.18 88888.00 2011-11-08 02:57:37.608 312 13162.91 408.72 56875.55 88888.00 2011-11-08 02:57:38.608 312 13163.43 407.73 56874.93 88888.00 2011-11-08 02:57:39.608 312 13164.08 407.60 56875.18 88888.00 2011-11-08 02:57:40.608 312 13163.95 407.73 56874.08 88888.00 2011-11-08 02:57:41.608 312 13163.30 408.22 56875.55 88888.00 2011-11-08 02:57:42.608 312 13163.82 408.10 56875.06 88888.00 2011-11-08 02:57:43.608 312 13163.69 408.22 56874.69 88888.00 2011-11-08 02:57:44.608 312 13163.43 407.85 56874.81 88888.00 2011-11-08 02:57:45.608 312 13162.78 408.59 56874.57 88888.00 2011-11-08 02:57:46.608 312 13163.17 407.73 56875.06 88888.00 2011-11-08 02:57:47.608 312 13163.04 408.59 56874.69 88888.00 2011-11-08 02:57:48.608 312 13163.69 408.10 56874.93 88888.00 2011-11-08 02:57:49.608 312 13162.91 408.59 56874.32 88888.00 2011-11-08 02:57:50.608 312 13163.30 408.59 56874.81 88888.00 2011-11-08 02:57:51.608 312 13163.95 408.10 56874.45 88888.00 2011-11-08 02:57:52.608 312 13162.52 408.35 56874.81 88888.00 2011-11-08 02:57:53.608 312 13163.17 407.85 56874.93 88888.00 2011-11-08 02:57:54.608 312 13163.17 408.22 56875.06 88888.00 2011-11-08 02:57:55.608 312 13162.39 408.10 56874.32 88888.00 2011-11-08 02:57:56.608 312 13162.39 407.60 56874.08 88888.00 2011-11-08 02:57:57.608 312 13162.78 407.73 56874.20 88888.00 2011-11-08 02:57:58.608 312 13163.30 408.22 56874.81 88888.00 2011-11-08 02:57:59.608 312 13162.39 408.47 56875.06 88888.00 2011-11-08 02:58:00.608 312 13162.52 407.97 56874.20 88888.00 2011-11-08 02:58:01.608 312 13162.26 407.85 56874.81 88888.00 2011-11-08 02:58:02.608 312 13162.78 408.10 56875.06 88888.00 2011-11-08 02:58:03.608 312 13162.65 407.48 56874.08 88888.00 2011-11-08 02:58:04.608 312 13162.91 407.60 56874.69 88888.00 2011-11-08 02:58:05.608 312 13162.91 407.11 56873.96 88888.00 2011-11-08 02:58:06.608 312 13162.65 407.85 56874.32 88888.00 2011-11-08 02:58:07.608 312 13162.91 407.48 56874.69 88888.00 2011-11-08 02:58:08.608 312 13162.52 408.35 56874.32 88888.00 2011-11-08 02:58:09.608 312 13162.26 407.23 56874.45 88888.00 2011-11-08 02:58:10.608 312 13162.65 407.97 56874.20 88888.00 2011-11-08 02:58:11.608 312 13162.65 407.85 56874.69 88888.00 2011-11-08 02:58:12.608 312 13162.52 407.73 56874.57 88888.00 2011-11-08 02:58:13.608 312 13162.78 407.36 56874.20 88888.00 2011-11-08 02:58:14.608 312 13161.75 407.97 56874.69 88888.00 2011-11-08 02:58:15.608 312 13162.00 408.10 56874.32 88888.00 2011-11-08 02:58:16.608 312 13162.91 408.10 56874.45 88888.00 2011-11-08 02:58:17.608 312 13162.00 407.60 56874.93 88888.00 2011-11-08 02:58:18.608 312 13163.17 407.85 56874.08 88888.00 2011-11-08 02:58:19.608 312 13162.26 408.22 56874.69 88888.00 2011-11-08 02:58:20.608 312 13162.52 407.48 56874.20 88888.00 2011-11-08 02:58:21.608 312 13162.39 407.23 56874.81 88888.00 2011-11-08 02:58:22.608 312 13161.88 408.10 56873.96 88888.00 2011-11-08 02:58:23.608 312 13162.52 406.98 56874.93 88888.00 2011-11-08 02:58:24.608 312 13161.75 407.48 56874.57 88888.00 2011-11-08 02:58:25.608 312 13162.26 406.98 56874.81 88888.00 2011-11-08 02:58:26.608 312 13162.00 408.10 56874.20 88888.00 2011-11-08 02:58:27.608 312 13162.00 408.22 56874.81 88888.00 2011-11-08 02:58:28.608 312 13161.88 407.48 56874.45 88888.00 2011-11-08 02:58:29.608 312 13162.52 407.60 56874.69 88888.00 2011-11-08 02:58:30.608 312 13162.65 407.60 56873.84 88888.00 2011-11-08 02:58:31.608 312 13162.39 407.85 56873.59 88888.00 2011-11-08 02:58:32.608 312 13162.52 407.48 56873.47 88888.00 2011-11-08 02:58:33.608 312 13162.00 407.60 56873.96 88888.00 2011-11-08 02:58:34.608 312 13162.26 407.48 56874.32 88888.00 2011-11-08 02:58:35.608 312 13162.00 407.48 56873.71 88888.00 2011-11-08 02:58:36.608 312 13162.78 408.22 56874.69 88888.00 2011-11-08 02:58:37.608 312 13162.00 407.23 56874.32 88888.00 2011-11-08 02:58:38.608 312 13162.26 407.73 56874.20 88888.00 2011-11-08 02:58:39.608 312 13162.00 406.86 56874.81 88888.00 2011-11-08 02:58:40.608 312 13162.26 406.74 56874.20 88888.00 2011-11-08 02:58:41.608 312 13162.26 407.23 56874.32 88888.00 2011-11-08 02:58:42.608 312 13162.13 407.36 56874.57 88888.00 2011-11-08 02:58:43.608 312 13162.65 407.48 56874.32 88888.00 2011-11-08 02:58:44.608 312 13162.26 407.36 56874.93 88888.00 2011-11-08 02:58:45.608 312 13162.52 406.61 56874.81 88888.00 2011-11-08 02:58:46.608 312 13162.13 406.98 56874.57 88888.00 2011-11-08 02:58:47.608 312 13162.91 406.98 56874.69 88888.00 2011-11-08 02:58:48.608 312 13162.26 407.23 56873.96 88888.00 2011-11-08 02:58:49.608 312 13162.13 407.85 56874.20 88888.00 2011-11-08 02:58:50.608 312 13162.65 408.22 56874.32 88888.00 2011-11-08 02:58:51.608 312 13162.13 406.86 56874.20 88888.00 2011-11-08 02:58:52.608 312 13162.00 407.73 56873.71 88888.00 2011-11-08 02:58:53.608 312 13162.39 406.98 56874.45 88888.00 2011-11-08 02:58:54.608 312 13162.65 407.60 56874.69 88888.00 2011-11-08 02:58:55.608 312 13162.65 407.11 56875.06 88888.00 2011-11-08 02:58:56.608 312 13162.39 407.48 56874.93 88888.00 2011-11-08 02:58:57.608 312 13162.65 406.61 56874.32 88888.00 2011-11-08 02:58:58.608 312 13162.78 406.86 56874.69 88888.00 2011-11-08 02:58:59.608 312 13162.65 407.48 56874.45 88888.00 2011-11-08 02:59:00.608 312 13162.39 407.48 56873.84 88888.00 2011-11-08 02:59:01.608 312 13162.78 407.85 56874.81 88888.00 2011-11-08 02:59:02.608 312 13162.52 407.36 56874.57 88888.00 2011-11-08 02:59:03.608 312 13163.04 407.48 56874.32 88888.00 2011-11-08 02:59:04.608 312 13163.04 406.98 56873.84 88888.00 2011-11-08 02:59:05.608 312 13162.65 407.11 56874.08 88888.00 2011-11-08 02:59:06.608 312 13162.13 406.61 56874.45 88888.00 2011-11-08 02:59:07.608 312 13162.78 407.36 56874.57 88888.00 2011-11-08 02:59:08.608 312 13163.04 407.73 56874.57 88888.00 2011-11-08 02:59:09.608 312 13162.52 407.23 56874.57 88888.00 2011-11-08 02:59:10.608 312 13163.17 408.10 56874.81 88888.00 2011-11-08 02:59:11.608 312 13163.04 407.48 56874.93 88888.00 2011-11-08 02:59:12.608 312 13162.13 406.86 56874.20 88888.00 2011-11-08 02:59:13.608 312 13163.04 406.49 56874.57 88888.00 2011-11-08 02:59:14.608 312 13162.39 406.98 56874.69 88888.00 2011-11-08 02:59:15.608 312 13163.04 407.73 56874.45 88888.00 2011-11-08 02:59:16.608 312 13163.04 407.48 56874.57 88888.00 2011-11-08 02:59:17.608 312 13162.52 407.11 56875.06 88888.00 2011-11-08 02:59:18.608 312 13162.26 407.11 56874.57 88888.00 2011-11-08 02:59:19.608 312 13162.39 407.23 56874.45 88888.00 2011-11-08 02:59:20.608 312 13163.17 407.36 56874.93 88888.00 2011-11-08 02:59:21.608 312 13162.65 407.60 56874.81 88888.00 2011-11-08 02:59:22.608 312 13162.78 407.36 56874.81 88888.00 2011-11-08 02:59:23.608 312 13162.39 406.74 56874.32 88888.00 2011-11-08 02:59:24.608 312 13162.65 407.73 56874.69 88888.00 2011-11-08 02:59:25.608 312 13162.65 408.22 56875.06 88888.00 2011-11-08 02:59:26.608 312 13163.04 406.86 56874.32 88888.00 2011-11-08 02:59:27.608 312 13162.39 407.60 56874.81 88888.00 2011-11-08 02:59:28.608 312 13162.26 407.36 56875.30 88888.00 2011-11-08 02:59:29.608 312 13162.78 407.97 56874.57 88888.00 2011-11-08 02:59:30.608 312 13162.91 407.97 56874.57 88888.00 2011-11-08 02:59:31.608 312 13163.04 407.11 56874.57 88888.00 2011-11-08 02:59:32.608 312 13162.65 407.48 56874.32 88888.00 2011-11-08 02:59:33.608 312 13162.91 408.35 56874.69 88888.00 2011-11-08 02:59:34.608 312 13162.65 407.73 56874.69 88888.00 2011-11-08 02:59:35.608 312 13163.17 407.60 56874.81 88888.00 2011-11-08 02:59:36.608 312 13162.78 407.85 56874.81 88888.00 2011-11-08 02:59:37.608 312 13162.65 408.22 56874.32 88888.00 2011-11-08 02:59:38.608 312 13162.78 407.85 56874.57 88888.00 2011-11-08 02:59:39.608 312 13162.26 408.35 56874.32 88888.00 2011-11-08 02:59:40.608 312 13162.65 408.59 56875.43 88888.00 2011-11-08 02:59:41.608 312 13162.91 408.59 56874.93 88888.00 2011-11-08 02:59:42.608 312 13162.65 408.59 56874.93 88888.00 2011-11-08 02:59:43.608 312 13163.04 408.72 56874.81 88888.00 2011-11-08 02:59:44.608 312 13162.52 407.97 56874.32 88888.00 2011-11-08 02:59:45.608 312 13162.13 408.72 56874.32 88888.00 2011-11-08 02:59:46.608 312 13162.65 407.73 56874.20 88888.00 2011-11-08 02:59:47.608 312 13162.39 408.35 56874.69 88888.00 2011-11-08 02:59:48.608 312 13163.30 408.35 56874.69 88888.00 2011-11-08 02:59:49.608 312 13162.52 408.35 56875.06 88888.00 2011-11-08 02:59:50.608 312 13162.65 407.60 56874.32 88888.00 2011-11-08 02:59:51.608 312 13162.52 407.97 56874.08 88888.00 2011-11-08 02:59:52.608 312 13161.88 408.47 56874.20 88888.00 2011-11-08 02:59:53.608 312 13162.13 407.60 56874.45 88888.00 2011-11-08 02:59:54.608 312 13163.30 407.85 56874.32 88888.00 2011-11-08 02:59:55.608 312 13162.13 408.22 56874.32 88888.00 2011-11-08 03:00:00.608 312 13161.62 407.85 56874.45 88888.00 2011-11-08 03:00:01.608 312 13162.26 407.97 56874.08 88888.00 2011-11-08 03:00:02.608 312 13161.62 408.35 56873.59 88888.00 2011-11-08 03:00:03.608 312 13162.26 407.60 56873.84 88888.00 2011-11-08 03:00:04.608 312 13161.75 408.22 56873.84 88888.00 2011-11-08 03:00:05.608 312 13161.23 408.59 56875.06 88888.00 2011-11-08 03:00:06.608 312 13161.49 408.10 56875.06 88888.00 2011-11-08 03:00:07.608 312 13161.62 407.97 56873.96 88888.00 2011-11-08 03:00:08.608 312 13161.62 407.48 56873.71 88888.00 2011-11-08 03:00:09.608 312 13160.97 407.60 56873.96 88888.00 2011-11-08 03:00:10.608 312 13161.10 408.35 56874.32 88888.00 2011-11-08 03:00:11.608 312 13161.23 407.73 56873.96 88888.00 2011-11-08 03:00:12.608 312 13161.10 407.97 56874.08 88888.00 2011-11-08 03:00:13.608 312 13160.84 407.60 56874.32 88888.00 2011-11-08 03:00:14.608 312 13160.45 408.10 56873.71 88888.00 2011-11-08 03:00:15.608 312 13160.71 407.97 56874.20 88888.00 2011-11-08 03:00:16.608 312 13161.23 406.86 56873.10 88888.00 2011-11-08 03:00:17.608 312 13160.45 407.73 56873.59 88888.00 2011-11-08 03:00:18.608 312 13161.10 407.36 56873.84 88888.00 2011-11-08 03:00:19.608 312 13160.97 406.86 56874.08 88888.00 2011-11-08 03:00:20.608 312 13160.45 407.11 56874.08 88888.00 2011-11-08 03:00:21.608 312 13159.93 407.11 56874.32 88888.00 2011-11-08 03:00:22.608 312 13159.93 407.36 56873.59 88888.00 2011-11-08 03:00:23.608 312 13160.45 407.36 56873.96 88888.00 2011-11-08 03:00:24.608 312 13160.06 407.60 56873.96 88888.00 2011-11-08 03:00:25.608 312 13160.71 407.23 56874.08 88888.00 2011-11-08 03:00:26.608 312 13159.93 406.98 56873.71 88888.00 2011-11-08 03:00:27.608 312 13160.06 406.74 56873.84 88888.00 2011-11-08 03:00:28.608 312 13160.32 407.36 56874.20 88888.00 2011-11-08 03:00:29.608 312 13160.06 407.36 56873.96 88888.00 2011-11-08 03:00:30.608 312 13159.93 407.36 56873.59 88888.00 2011-11-08 03:00:31.608 312 13159.93 406.98 56873.47 88888.00 2011-11-08 03:00:32.608 312 13160.06 406.98 56873.71 88888.00 2011-11-08 03:00:33.608 312 13160.19 406.74 56873.84 88888.00 2011-11-08 03:00:34.608 312 13159.02 407.23 56873.71 88888.00 2011-11-08 03:00:35.608 312 13160.58 407.48 56873.96 88888.00 2011-11-08 03:00:36.608 312 13159.93 407.11 56873.47 88888.00 2011-11-08 03:00:37.608 312 13159.15 407.11 56873.71 88888.00 2011-11-08 03:00:38.608 312 13159.54 406.36 56873.71 88888.00 2011-11-08 03:00:39.608 312 13159.93 406.24 56872.98 88888.00 2011-11-08 03:00:40.608 312 13159.93 406.86 56873.22 88888.00 2011-11-08 03:00:41.608 312 13159.41 405.75 56873.84 88888.00 2011-11-08 03:00:42.608 312 13158.89 407.11 56873.59 88888.00 2011-11-08 03:00:43.608 312 13159.02 407.36 56873.35 88888.00 2011-11-08 03:00:44.608 312 13158.63 406.74 56873.47 88888.00 2011-11-08 03:00:45.608 312 13159.15 406.74 56873.59 88888.00 2011-11-08 03:00:46.608 312 13159.54 406.12 56873.10 88888.00 2011-11-08 03:00:47.608 312 13159.41 406.74 56873.47 88888.00 2011-11-08 03:00:48.608 312 13158.63 405.99 56873.22 88888.00 2011-11-08 03:00:49.608 312 13159.02 406.36 56873.22 88888.00 2011-11-08 03:00:50.608 312 13158.76 406.36 56874.08 88888.00 2011-11-08 03:00:51.608 312 13158.89 406.61 56873.47 88888.00 2011-11-08 03:00:52.608 312 13159.02 406.24 56873.59 88888.00 2011-11-08 03:00:53.608 312 13158.50 406.24 56873.22 88888.00 2011-11-08 03:00:54.608 312 13159.54 406.86 56873.59 88888.00 2011-11-08 03:00:55.608 312 13158.76 406.61 56873.59 88888.00 2011-11-08 03:00:56.608 312 13159.41 407.11 56874.20 88888.00 2011-11-08 03:00:57.608 312 13159.15 407.11 56873.35 88888.00 2011-11-08 03:00:58.608 312 13158.89 406.74 56873.47 88888.00 2011-11-08 03:00:59.608 312 13157.98 406.61 56873.96 88888.00 2011-11-08 03:01:00.608 312 13158.11 405.75 56873.96 88888.00 2011-11-08 03:01:01.608 312 13158.24 406.49 56873.59 88888.00 2011-11-08 03:01:02.608 312 13158.37 406.86 56873.35 88888.00 2011-11-08 03:01:03.608 312 13157.85 405.87 56873.71 88888.00 2011-11-08 03:01:04.608 312 13158.63 406.24 56874.08 88888.00 2011-11-08 03:01:05.608 312 13158.24 406.24 56873.96 88888.00 2011-11-08 03:01:06.608 312 13157.98 406.98 56873.84 88888.00 2011-11-08 03:01:07.608 312 13158.50 406.74 56873.59 88888.00 2011-11-08 03:01:08.608 312 13157.85 406.49 56873.84 88888.00 2011-11-08 03:01:09.608 312 13157.98 405.99 56873.71 88888.00 2011-11-08 03:01:10.608 312 13157.59 406.24 56873.35 88888.00 2011-11-08 03:01:11.608 312 13157.98 406.49 56873.71 88888.00 2011-11-08 03:01:12.608 312 13157.72 406.61 56873.71 88888.00 2011-11-08 03:01:13.608 312 13157.72 406.24 56873.71 88888.00 2011-11-08 03:01:14.608 312 13157.59 406.49 56873.71 88888.00 2011-11-08 03:01:15.608 312 13157.20 406.49 56873.47 88888.00 2011-11-08 03:01:16.608 312 13157.72 406.24 56874.20 88888.00 2011-11-08 03:01:17.608 312 13157.72 405.87 56873.84 88888.00 2011-11-08 03:01:18.608 312 13157.33 406.61 56873.71 88888.00 2011-11-08 03:01:19.608 312 13156.81 406.12 56873.96 88888.00 2011-11-08 03:01:20.608 312 13157.85 405.25 56873.35 88888.00 2011-11-08 03:01:21.608 312 13156.42 405.87 56873.59 88888.00 2011-11-08 03:01:22.608 312 13156.94 405.62 56873.84 88888.00 2011-11-08 03:01:23.608 312 13156.81 405.62 56874.20 88888.00 2011-11-08 03:01:24.608 312 13156.29 405.62 56873.22 88888.00 2011-11-08 03:01:25.608 312 13157.20 405.99 56873.96 88888.00 2011-11-08 03:01:26.608 312 13156.81 405.37 56873.96 88888.00 2011-11-08 03:01:27.608 312 13157.07 405.75 56873.84 88888.00 2011-11-08 03:01:28.608 312 13156.55 405.75 56873.71 88888.00 2011-11-08 03:01:29.608 312 13156.55 405.99 56874.08 88888.00 2011-11-08 03:01:30.608 312 13157.07 405.75 56874.20 88888.00 2011-11-08 03:01:31.608 312 13155.90 405.75 56873.84 88888.00 2011-11-08 03:01:32.608 312 13156.16 405.37 56873.59 88888.00 2011-11-08 03:01:33.608 312 13156.68 405.75 56874.45 88888.00 2011-11-08 03:01:34.608 312 13156.42 405.25 56873.35 88888.00 2011-11-08 03:01:35.608 312 13156.16 405.87 56874.45 88888.00 2011-11-08 03:01:36.608 312 13156.16 405.50 56874.08 88888.00 2011-11-08 03:01:37.608 312 13155.64 405.87 56873.59 88888.00 2011-11-08 03:01:38.608 312 13155.64 405.50 56874.20 88888.00 2011-11-08 03:01:39.608 312 13156.03 405.50 56873.59 88888.00 2011-11-08 03:01:40.608 312 13156.55 405.37 56873.96 88888.00 2011-11-08 03:01:41.608 312 13156.29 405.37 56873.71 88888.00 2011-11-08 03:01:42.608 312 13156.68 405.75 56873.71 88888.00 2011-11-08 03:01:43.608 312 13156.68 405.87 56873.84 88888.00 2011-11-08 03:01:44.608 312 13155.90 405.37 56873.71 88888.00 2011-11-08 03:01:45.608 312 13155.64 405.37 56873.47 88888.00 2011-11-08 03:01:46.608 312 13156.94 405.50 56873.71 88888.00 2011-11-08 03:01:47.608 312 13156.55 405.25 56873.22 88888.00 2011-11-08 03:01:48.608 312 13155.77 405.62 56873.71 88888.00 2011-11-08 03:01:49.608 312 13156.29 405.25 56874.32 88888.00 2011-11-08 03:01:50.608 312 13156.29 405.00 56874.20 88888.00 2011-11-08 03:01:51.608 312 13156.16 405.00 56874.32 88888.00 2011-11-08 03:01:52.608 312 13156.03 405.13 56873.47 88888.00 2011-11-08 03:01:53.608 312 13157.07 405.37 56873.59 88888.00 2011-11-08 03:01:54.608 312 13156.16 405.13 56874.08 88888.00 2011-11-08 03:01:55.608 312 13156.55 405.00 56873.96 88888.00 2011-11-08 03:01:56.608 312 13156.29 405.75 56873.47 88888.00 2011-11-08 03:01:57.608 312 13156.16 404.88 56874.20 88888.00 2011-11-08 03:01:58.608 312 13155.90 405.37 56873.35 88888.00 2011-11-08 03:01:59.608 312 13156.16 405.75 56874.08 88888.00 2011-11-08 03:02:00.608 312 13156.81 405.25 56874.08 88888.00 2011-11-08 03:02:01.608 312 13156.42 405.50 56873.71 88888.00 2011-11-08 03:02:02.608 312 13156.03 405.62 56874.93 88888.00 2011-11-08 03:02:03.608 312 13156.42 405.87 56873.59 88888.00 2011-11-08 03:02:04.608 312 13156.68 405.50 56873.22 88888.00 2011-11-08 03:02:05.608 312 13156.81 405.50 56873.47 88888.00 2011-11-08 03:02:06.608 312 13156.42 405.25 56875.06 88888.00 2011-11-08 03:02:07.608 312 13156.03 406.36 56874.57 88888.00 2011-11-08 03:02:08.608 312 13156.16 406.24 56874.08 88888.00 2011-11-08 03:02:09.608 312 13156.29 405.75 56874.69 88888.00 2011-11-08 03:02:10.608 312 13156.42 405.87 56874.08 88888.00 2011-11-08 03:02:11.608 312 13156.42 405.87 56875.18 88888.00 2011-11-08 03:02:12.608 312 13156.03 406.24 56874.93 88888.00 2011-11-08 03:02:13.608 312 13156.29 405.87 56874.57 88888.00 2011-11-08 03:02:14.608 312 13156.03 406.12 56873.84 88888.00 2011-11-08 03:02:15.608 312 13156.16 405.75 56874.45 88888.00 2011-11-08 03:02:16.607 312 13156.68 406.24 56875.30 88888.00 2011-11-08 03:02:17.607 312 13156.16 405.87 56874.20 88888.00 2011-11-08 03:02:18.607 312 13156.68 406.74 56874.32 88888.00 2011-11-08 03:02:19.607 312 13156.29 406.24 56874.81 88888.00 2011-11-08 03:02:20.607 312 13155.90 406.74 56874.32 88888.00 2011-11-08 03:02:21.607 312 13156.42 406.61 56874.08 88888.00 2011-11-08 03:02:22.607 312 13156.03 405.87 56874.69 88888.00 2011-11-08 03:02:23.607 312 13156.42 406.49 56874.57 88888.00 2011-11-08 03:02:24.607 312 13156.29 406.12 56875.06 88888.00 2011-11-08 03:02:25.607 312 13156.42 406.61 56874.69 88888.00 2011-11-08 03:02:26.607 312 13155.90 406.12 56874.69 88888.00 2011-11-08 03:02:27.607 312 13156.81 406.24 56874.45 88888.00 2011-11-08 03:02:28.607 312 13155.90 407.48 56874.57 88888.00 2011-11-08 03:02:29.607 312 13156.81 406.12 56874.57 88888.00 2011-11-08 03:02:30.607 312 13156.42 406.86 56874.45 88888.00 2011-11-08 03:02:31.607 312 13156.68 406.98 56874.20 88888.00 2011-11-08 03:02:32.607 312 13156.55 406.74 56874.57 88888.00 2011-11-08 03:02:33.607 312 13156.42 407.36 56875.43 88888.00 2011-11-08 03:02:34.607 312 13156.16 407.36 56874.69 88888.00 2011-11-08 03:02:35.607 312 13155.64 407.23 56874.69 88888.00 2011-11-08 03:02:36.607 312 13156.42 407.11 56874.81 88888.00 2011-11-08 03:02:37.607 312 13156.81 406.86 56875.06 88888.00 2011-11-08 03:02:38.607 312 13156.42 407.36 56874.32 88888.00 2011-11-08 03:02:39.607 312 13156.29 407.85 56874.93 88888.00 2011-11-08 03:02:40.607 312 13156.03 406.98 56875.06 88888.00 2011-11-08 03:02:41.607 312 13156.55 407.73 56874.45 88888.00 2011-11-08 03:02:42.607 312 13156.16 407.73 56874.08 88888.00 2011-11-08 03:02:43.607 312 13156.29 407.48 56874.08 88888.00 2011-11-08 03:02:44.607 312 13156.81 407.48 56874.32 88888.00 2011-11-08 03:02:45.607 312 13154.99 407.60 56874.69 88888.00 2011-11-08 03:02:46.607 312 13156.42 406.86 56874.32 88888.00 2011-11-08 03:02:47.607 312 13155.64 407.48 56875.06 88888.00 2011-11-08 03:02:48.607 312 13156.16 407.97 56874.69 88888.00 2011-11-08 03:02:49.607 312 13155.38 407.73 56874.69 88888.00 2011-11-08 03:02:50.607 312 13156.16 407.60 56874.32 88888.00 2011-11-08 03:02:51.607 312 13156.03 407.48 56875.18 88888.00 2011-11-08 03:02:52.607 312 13156.03 407.23 56875.18 88888.00 2011-11-08 03:02:53.607 312 13155.38 407.73 56874.81 88888.00 2011-11-08 03:02:54.607 312 13155.51 407.85 56874.57 88888.00 2011-11-08 03:02:55.607 312 13155.77 407.23 56874.57 88888.00 2011-11-08 03:02:56.607 312 13155.77 407.36 56874.57 88888.00 2011-11-08 03:02:57.607 312 13156.03 407.23 56874.45 88888.00 2011-11-08 03:02:58.607 312 13155.25 407.11 56874.32 88888.00 2011-11-08 03:02:59.607 312 13155.12 407.23 56874.69 88888.00 2011-11-08 03:03:00.607 312 13155.77 407.73 56874.93 88888.00 2011-11-08 03:03:01.607 312 13155.90 407.48 56874.81 88888.00 2011-11-08 03:03:02.607 312 13154.60 407.60 56874.57 88888.00 2011-11-08 03:03:03.607 312 13154.99 407.85 56874.20 88888.00 2011-11-08 03:03:04.607 312 13155.25 407.60 56874.93 88888.00 2011-11-08 03:03:05.607 312 13155.25 407.85 56873.84 88888.00 2011-11-08 03:03:06.607 312 13154.60 407.73 56874.20 88888.00 2011-11-08 03:03:07.607 312 13154.86 408.10 56874.20 88888.00 2011-11-08 03:03:08.607 312 13154.60 407.48 56873.84 88888.00 2011-11-08 03:03:09.607 312 13154.34 407.60 56873.84 88888.00 2011-11-08 03:03:10.607 312 13154.73 407.11 56874.20 88888.00 2011-11-08 03:03:11.607 312 13154.34 407.85 56873.59 88888.00 2011-11-08 03:03:12.607 312 13154.08 407.11 56874.20 88888.00 2011-11-08 03:03:13.607 312 13154.86 407.97 56874.45 88888.00 2011-11-08 03:03:14.607 312 13155.12 407.36 56873.84 88888.00 2011-11-08 03:03:15.607 312 13154.34 407.60 56873.71 88888.00 2011-11-08 03:03:16.607 312 13154.47 406.61 56874.69 88888.00 2011-11-08 03:03:17.607 312 13154.21 407.48 56874.20 88888.00 2011-11-08 03:03:18.607 312 13154.47 407.23 56873.71 88888.00 2011-11-08 03:03:19.607 312 13154.34 407.97 56874.57 88888.00 2011-11-08 03:03:20.607 312 13154.73 407.60 56874.69 88888.00 2011-11-08 03:03:21.607 312 13155.12 407.73 56874.32 88888.00 2011-11-08 03:03:22.607 312 13154.21 407.85 56874.57 88888.00 2011-11-08 03:03:23.607 312 13153.82 407.60 56874.20 88888.00 2011-11-08 03:03:24.607 312 13154.08 407.60 56875.18 88888.00 2011-11-08 03:03:25.607 312 13154.47 408.22 56874.08 88888.00 2011-11-08 03:03:26.607 312 13153.82 407.73 56874.32 88888.00 2011-11-08 03:03:27.607 312 13154.47 407.36 56873.10 88888.00 2011-11-08 03:03:28.607 312 13154.60 407.60 56873.71 88888.00 2011-11-08 03:03:29.607 312 13153.95 407.85 56874.81 88888.00 2011-11-08 03:03:30.607 312 13154.34 408.10 56874.20 88888.00 2011-11-08 03:03:31.607 312 13153.69 407.60 56874.45 88888.00 2011-11-08 03:03:32.607 312 13153.95 407.73 56873.71 88888.00 2011-11-08 03:03:33.607 312 13153.69 407.60 56874.81 88888.00 2011-11-08 03:03:34.607 312 13153.56 407.85 56874.20 88888.00 2011-11-08 03:03:35.607 312 13153.43 407.97 56874.45 88888.00 2011-11-08 03:03:36.607 312 13153.56 407.97 56873.84 88888.00 2011-11-08 03:03:37.607 312 13153.56 407.85 56874.57 88888.00 2011-11-08 03:03:38.607 312 13153.43 407.85 56874.45 88888.00 2011-11-08 03:03:39.607 312 13153.30 407.73 56873.59 88888.00 2011-11-08 03:03:40.607 312 13153.95 407.60 56874.81 88888.00 2011-11-08 03:03:41.607 312 13153.43 408.35 56873.59 88888.00 2011-11-08 03:03:42.607 312 13153.30 408.47 56874.08 88888.00 2011-11-08 03:03:43.607 312 13152.91 407.85 56874.08 88888.00 2011-11-08 03:03:44.607 312 13153.43 407.60 56873.84 88888.00 2011-11-08 03:03:45.607 312 13152.39 407.73 56874.20 88888.00 2011-11-08 03:03:46.607 312 13153.04 407.85 56873.47 88888.00 2011-11-08 03:03:47.607 312 13152.78 407.73 56873.84 88888.00 2011-11-08 03:03:48.607 312 13152.52 408.35 56874.32 88888.00 2011-11-08 03:03:49.607 312 13152.65 408.35 56873.71 88888.00 2011-11-08 03:03:50.607 312 13152.78 408.10 56874.08 88888.00 2011-11-08 03:03:51.607 312 13153.17 408.97 56873.59 88888.00 2011-11-08 03:03:52.607 312 13153.04 408.59 56873.35 88888.00 2011-11-08 03:03:53.607 312 13153.17 407.85 56874.32 88888.00 2011-11-08 03:03:54.607 312 13152.78 408.10 56873.71 88888.00 2011-11-08 03:03:55.607 312 13152.39 407.48 56873.47 88888.00 2011-11-08 03:03:56.607 312 13152.78 407.97 56874.57 88888.00 2011-11-08 03:03:57.607 312 13152.78 408.35 56874.08 88888.00 2011-11-08 03:03:58.607 312 13152.13 408.22 56873.84 88888.00 2011-11-08 03:03:59.607 312 13152.00 407.85 56873.47 88888.00 2011-11-08 03:04:00.607 312 13152.52 408.22 56873.96 88888.00 2011-11-08 03:04:01.607 312 13152.39 408.35 56873.96 88888.00 2011-11-08 03:04:02.607 312 13152.91 407.73 56873.59 88888.00 2011-11-08 03:04:03.607 312 13152.26 408.35 56873.96 88888.00 2011-11-08 03:04:04.607 312 13152.65 407.85 56873.96 88888.00 2011-11-08 03:04:05.607 312 13153.17 408.47 56873.47 88888.00 2011-11-08 03:04:06.607 312 13152.26 408.59 56874.08 88888.00 2011-11-08 03:04:07.607 312 13152.13 408.59 56873.71 88888.00 2011-11-08 03:04:08.607 312 13152.39 407.97 56873.59 88888.00 2011-11-08 03:04:09.607 312 13152.78 407.60 56873.59 88888.00 2011-11-08 03:04:10.607 312 13152.78 407.97 56874.20 88888.00 2011-11-08 03:04:11.607 312 13152.00 407.97 56874.20 88888.00 2011-11-08 03:04:12.607 312 13152.78 407.85 56873.84 88888.00 2011-11-08 03:04:13.607 312 13151.74 407.97 56874.08 88888.00 2011-11-08 03:04:14.607 312 13152.78 407.73 56873.96 88888.00 2011-11-08 03:04:15.607 312 13152.39 407.85 56874.20 88888.00 2011-11-08 03:04:16.607 312 13152.26 408.22 56873.96 88888.00 2011-11-08 03:04:17.607 312 13151.87 407.73 56874.20 88888.00 2011-11-08 03:04:18.607 312 13152.13 407.73 56874.32 88888.00 2011-11-08 03:04:19.607 312 13151.48 408.10 56873.71 88888.00 2011-11-08 03:04:20.607 312 13151.35 407.97 56873.96 88888.00 2011-11-08 03:04:21.607 312 13151.87 407.48 56874.32 88888.00 2011-11-08 03:04:22.607 312 13152.39 407.36 56874.45 88888.00 2011-11-08 03:04:23.607 312 13152.13 407.73 56874.32 88888.00 2011-11-08 03:04:24.607 312 13151.22 408.84 56873.59 88888.00 2011-11-08 03:04:25.607 312 13151.61 407.73 56874.08 88888.00 2011-11-08 03:04:26.607 312 13152.39 408.22 56874.45 88888.00 2011-11-08 03:04:27.607 312 13152.13 407.97 56873.84 88888.00 2011-11-08 03:04:28.607 312 13151.61 407.97 56874.32 88888.00 2011-11-08 03:04:29.607 312 13151.61 407.97 56873.96 88888.00 2011-11-08 03:04:30.607 312 13152.00 408.35 56874.32 88888.00 2011-11-08 03:04:31.607 312 13151.61 408.10 56873.84 88888.00 2011-11-08 03:04:32.607 312 13152.26 407.85 56873.84 88888.00 2011-11-08 03:04:33.607 312 13151.48 407.73 56874.08 88888.00 2011-11-08 03:04:34.607 312 13151.48 407.73 56873.96 88888.00 2011-11-08 03:04:35.607 312 13152.00 407.48 56874.20 88888.00 2011-11-08 03:04:36.607 312 13151.35 407.60 56874.08 88888.00 2011-11-08 03:04:37.607 312 13151.61 407.85 56873.96 88888.00 2011-11-08 03:04:38.607 312 13151.48 408.35 56873.96 88888.00 2011-11-08 03:04:39.607 312 13150.96 407.36 56873.96 88888.00 2011-11-08 03:04:40.607 312 13151.35 407.73 56874.32 88888.00 2011-11-08 03:04:41.607 312 13151.09 407.60 56874.20 88888.00 2011-11-08 03:04:42.607 312 13151.22 407.36 56874.32 88888.00 2011-11-08 03:04:43.607 312 13150.83 407.97 56874.20 88888.00 2011-11-08 03:04:44.607 312 13151.48 406.98 56873.96 88888.00 2011-11-08 03:04:45.607 312 13150.70 407.73 56874.32 88888.00 2011-11-08 03:04:46.607 312 13150.70 407.60 56873.35 88888.00 2011-11-08 03:04:47.607 312 13150.57 406.98 56873.84 88888.00 2011-11-08 03:04:48.607 312 13150.57 407.97 56874.32 88888.00 2011-11-08 03:04:49.607 312 13151.09 407.73 56874.32 88888.00 2011-11-08 03:04:50.607 312 13151.09 407.48 56874.20 88888.00 2011-11-08 03:04:51.607 312 13150.96 407.48 56874.57 88888.00 2011-11-08 03:04:52.607 312 13151.35 407.85 56874.32 88888.00 2011-11-08 03:04:53.607 312 13150.96 407.36 56874.57 88888.00 2011-11-08 03:04:54.607 312 13150.83 407.60 56874.57 88888.00 2011-11-08 03:04:55.607 312 13152.00 407.36 56874.20 88888.00 2011-11-08 03:04:56.607 312 13151.48 408.10 56874.08 88888.00 2011-11-08 03:04:57.607 312 13150.57 407.85 56873.96 88888.00 2011-11-08 03:04:58.607 312 13151.48 407.36 56874.08 88888.00 2011-11-08 03:04:59.607 312 13151.35 407.36 56874.20 88888.00 2011-11-08 03:05:00.607 312 13150.70 407.97 56873.84 88888.00 2011-11-08 03:05:01.607 312 13151.09 408.22 56874.45 88888.00 2011-11-08 03:05:02.607 312 13150.83 408.35 56874.69 88888.00 2011-11-08 03:05:03.607 312 13150.83 407.60 56874.20 88888.00 2011-11-08 03:05:04.607 312 13150.96 408.22 56873.71 88888.00 2011-11-08 03:05:05.607 312 13150.83 407.97 56873.84 88888.00 2011-11-08 03:05:06.607 312 13150.57 407.85 56873.84 88888.00 2011-11-08 03:05:07.607 312 13150.83 407.73 56873.84 88888.00 2011-11-08 03:05:08.607 312 13151.22 407.48 56874.32 88888.00 2011-11-08 03:05:09.607 312 13151.09 408.22 56874.08 88888.00 2011-11-08 03:05:10.607 312 13151.09 408.22 56874.32 88888.00 2011-11-08 03:05:11.607 312 13150.70 408.35 56874.20 88888.00 2011-11-08 03:05:12.607 312 13151.09 408.59 56874.57 88888.00 2011-11-08 03:05:13.607 312 13150.96 408.47 56873.35 88888.00 2011-11-08 03:05:14.607 312 13150.83 408.72 56874.20 88888.00 2011-11-08 03:05:15.607 312 13150.83 408.59 56873.71 88888.00 2011-11-08 03:05:16.607 312 13151.87 407.36 56874.32 88888.00 2011-11-08 03:05:17.607 312 13151.35 408.47 56873.84 88888.00 2011-11-08 03:05:18.607 312 13150.83 408.10 56874.57 88888.00 2011-11-08 03:05:19.607 312 13150.44 408.84 56873.96 88888.00 2011-11-08 03:05:20.607 312 13151.48 407.97 56874.45 88888.00 2011-11-08 03:05:21.607 312 13150.96 407.85 56873.71 88888.00 2011-11-08 03:05:22.607 312 13151.61 408.22 56874.32 88888.00 2011-11-08 03:05:23.607 312 13151.48 408.84 56874.81 88888.00 2011-11-08 03:05:24.607 312 13150.70 408.72 56873.96 88888.00 2011-11-08 03:05:25.607 312 13150.96 408.47 56873.84 88888.00 2011-11-08 03:05:26.607 312 13150.70 408.35 56874.08 88888.00 2011-11-08 03:05:27.607 312 13151.09 408.22 56874.32 88888.00 2011-11-08 03:05:28.607 312 13150.83 407.85 56873.84 88888.00 2011-11-08 03:05:29.607 312 13150.96 408.22 56873.71 88888.00 2011-11-08 03:05:30.607 312 13150.44 408.10 56873.35 88888.00 2011-11-08 03:05:31.607 312 13150.83 408.22 56873.59 88888.00 2011-11-08 03:05:32.607 312 13150.96 408.22 56873.59 88888.00 2011-11-08 03:05:33.607 312 13150.57 407.97 56874.08 88888.00 2011-11-08 03:05:34.607 312 13150.83 408.47 56874.81 88888.00 2011-11-08 03:05:35.607 312 13151.22 408.22 56874.08 88888.00 2011-11-08 03:05:36.607 312 13151.22 408.84 56873.47 88888.00 2011-11-08 03:05:37.607 312 13150.18 408.35 56874.45 88888.00 2011-11-08 03:05:38.607 312 13150.44 408.59 56874.20 88888.00 2011-11-08 03:05:39.607 312 13150.96 408.59 56873.96 88888.00 2011-11-08 03:05:40.607 312 13151.22 408.47 56874.57 88888.00 2011-11-08 03:05:41.607 312 13151.09 408.47 56873.84 88888.00 2011-11-08 03:05:42.607 312 13150.96 408.84 56873.96 88888.00 2011-11-08 03:05:43.607 312 13150.31 408.59 56874.20 88888.00 2011-11-08 03:05:44.607 312 13150.83 408.72 56873.71 88888.00 2011-11-08 03:05:45.607 312 13151.35 408.22 56874.45 88888.00 2011-11-08 03:05:46.607 312 13151.22 408.47 56873.84 88888.00 2011-11-08 03:05:47.607 312 13150.83 407.85 56874.81 88888.00 2011-11-08 03:05:48.607 312 13150.83 408.10 56873.96 88888.00 2011-11-08 03:05:49.607 312 13150.31 408.35 56873.84 88888.00 2011-11-08 03:05:50.607 312 13151.35 408.72 56874.45 88888.00 2011-11-08 03:05:51.607 312 13151.09 408.59 56874.45 88888.00 2011-11-08 03:05:52.607 312 13150.18 408.10 56873.84 88888.00 2011-11-08 03:05:53.607 312 13151.09 407.97 56873.47 88888.00 2011-11-08 03:05:54.607 312 13150.70 408.84 56873.96 88888.00 2011-11-08 03:05:55.607 312 13151.09 408.59 56874.20 88888.00 2011-11-08 03:05:56.607 312 13151.48 408.22 56874.20 88888.00 2011-11-08 03:05:57.607 312 13150.96 408.72 56873.47 88888.00 2011-11-08 03:05:58.607 312 13150.96 408.22 56873.59 88888.00 2011-11-08 03:05:59.607 312 13150.18 408.72 56874.45 88888.00 2011-11-08 03:06:00.607 312 13150.57 408.10 56873.96 88888.00 2011-11-08 03:06:01.607 312 13150.96 409.34 56873.71 88888.00 2011-11-08 03:06:02.607 312 13150.83 409.09 56873.96 88888.00 2011-11-08 03:06:03.607 312 13150.83 408.72 56874.08 88888.00 2011-11-08 03:06:04.607 312 13150.44 408.35 56873.84 88888.00 2011-11-08 03:06:05.607 312 13151.09 408.22 56874.32 88888.00 2011-11-08 03:06:06.607 312 13150.70 409.46 56873.84 88888.00 2011-11-08 03:06:07.607 312 13150.57 408.97 56873.84 88888.00 2011-11-08 03:06:08.607 312 13150.96 408.59 56873.71 88888.00 2011-11-08 03:06:09.607 312 13150.57 408.59 56874.08 88888.00 2011-11-08 03:06:10.607 312 13150.96 408.84 56873.84 88888.00 2011-11-08 03:06:11.607 312 13151.22 408.72 56874.08 88888.00 2011-11-08 03:06:12.607 312 13150.57 408.35 56873.96 88888.00 2011-11-08 03:06:13.607 312 13150.96 408.97 56874.45 88888.00 2011-11-08 03:06:14.607 312 13150.05 408.59 56873.35 88888.00 2011-11-08 03:06:15.607 312 13150.96 408.84 56874.32 88888.00 2011-11-08 03:06:16.607 312 13151.09 408.22 56873.71 88888.00 2011-11-08 03:06:17.607 312 13150.83 408.47 56874.32 88888.00 2011-11-08 03:06:18.607 312 13151.09 408.59 56873.96 88888.00 2011-11-08 03:06:19.607 312 13150.57 409.09 56873.96 88888.00 2011-11-08 03:06:20.607 312 13150.57 409.09 56874.32 88888.00 2011-11-08 03:06:21.607 312 13150.96 408.84 56873.59 88888.00 2011-11-08 03:06:22.607 312 13150.83 409.21 56874.32 88888.00 2011-11-08 03:06:23.607 312 13151.22 409.09 56874.08 88888.00 2011-11-08 03:06:24.607 312 13151.35 408.84 56873.96 88888.00 2011-11-08 03:06:25.607 312 13150.83 408.72 56873.84 88888.00 2011-11-08 03:06:26.607 312 13150.96 408.84 56874.08 88888.00 2011-11-08 03:06:27.607 312 13151.48 408.97 56874.08 88888.00 2011-11-08 03:06:28.607 312 13151.35 409.21 56873.96 88888.00 2011-11-08 03:06:29.607 312 13151.61 409.09 56873.59 88888.00 2011-11-08 03:06:30.607 312 13151.22 408.97 56873.35 88888.00 2011-11-08 03:06:31.607 312 13151.09 408.97 56874.08 88888.00 2011-11-08 03:06:32.607 312 13150.44 410.08 56873.71 88888.00 2011-11-08 03:06:33.607 312 13151.35 409.34 56873.84 88888.00 2011-11-08 03:06:34.607 312 13151.09 409.58 56874.08 88888.00 2011-11-08 03:06:35.607 312 13150.44 409.21 56873.71 88888.00 2011-11-08 03:06:36.607 312 13150.70 410.20 56873.71 88888.00 2011-11-08 03:06:37.607 312 13151.48 408.84 56873.84 88888.00 2011-11-08 03:06:38.607 312 13150.83 409.09 56873.96 88888.00 2011-11-08 03:06:39.607 312 13151.22 409.71 56874.32 88888.00 2011-11-08 03:06:40.607 312 13150.83 409.34 56872.73 88888.00 2011-11-08 03:06:41.607 312 13150.96 410.08 56873.59 88888.00 2011-11-08 03:06:42.607 312 13151.22 409.34 56873.96 88888.00 2011-11-08 03:06:43.607 312 13151.09 409.46 56873.59 88888.00 2011-11-08 03:06:44.607 312 13151.22 409.46 56873.84 88888.00 2011-11-08 03:06:45.607 312 13150.96 409.09 56873.47 88888.00 2011-11-08 03:06:46.607 312 13150.83 409.46 56874.32 88888.00 2011-11-08 03:06:47.607 312 13150.31 409.58 56873.71 88888.00 2011-11-08 03:06:48.607 312 13150.96 409.21 56874.08 88888.00 2011-11-08 03:06:49.607 312 13151.09 409.83 56873.59 88888.00 2011-11-08 03:06:50.607 312 13151.09 409.96 56874.20 88888.00 2011-11-08 03:06:51.607 312 13151.22 409.46 56873.96 88888.00 2011-11-08 03:06:52.607 312 13150.83 409.83 56874.93 88888.00 2011-11-08 03:06:53.607 312 13150.70 409.71 56874.32 88888.00 2011-11-08 03:06:54.607 312 13150.70 409.71 56874.08 88888.00 2011-11-08 03:06:55.607 312 13151.35 409.46 56874.08 88888.00 2011-11-08 03:06:56.607 312 13151.09 409.71 56874.08 88888.00 2011-11-08 03:06:57.607 312 13150.96 409.58 56873.71 88888.00 2011-11-08 03:06:58.607 312 13151.09 409.46 56874.08 88888.00 2011-11-08 03:06:59.607 312 13151.22 409.71 56873.84 88888.00 2011-11-08 03:07:00.607 312 13150.70 410.08 56873.96 88888.00 2011-11-08 03:07:01.607 312 13150.31 409.58 56874.57 88888.00 2011-11-08 03:07:02.607 312 13151.09 409.96 56873.96 88888.00 2011-11-08 03:07:03.607 312 13151.09 409.58 56873.71 88888.00 2011-11-08 03:07:04.607 312 13151.48 410.33 56874.20 88888.00 2011-11-08 03:07:05.607 312 13151.09 410.70 56873.96 88888.00 2011-11-08 03:07:06.607 312 13150.83 409.96 56873.71 88888.00 2011-11-08 03:07:07.607 312 13150.70 410.58 56873.71 88888.00 2011-11-08 03:07:08.607 312 13151.61 410.33 56874.08 88888.00 2011-11-08 03:07:09.607 312 13151.09 410.08 56873.47 88888.00 2011-11-08 03:07:10.607 312 13151.22 410.33 56874.32 88888.00 2011-11-08 03:07:11.607 312 13151.74 410.08 56873.71 88888.00 2011-11-08 03:07:12.607 312 13150.83 410.20 56873.84 88888.00 2011-11-08 03:07:13.607 312 13151.22 410.58 56873.96 88888.00 2011-11-08 03:07:14.607 312 13151.35 410.08 56873.71 88888.00 2011-11-08 03:07:15.607 312 13150.96 410.58 56873.84 88888.00 2011-11-08 03:07:16.607 312 13151.09 409.96 56873.84 88888.00 2011-11-08 03:07:17.607 312 13150.83 409.83 56874.20 88888.00 2011-11-08 03:07:18.607 312 13150.83 410.20 56874.08 88888.00 2011-11-08 03:07:19.607 312 13150.83 410.08 56873.22 88888.00 2011-11-08 03:07:20.607 312 13151.48 410.58 56873.71 88888.00 2011-11-08 03:07:21.607 312 13150.70 410.45 56873.59 88888.00 2011-11-08 03:07:22.607 312 13151.22 409.71 56874.20 88888.00 2011-11-08 03:07:23.607 312 13151.87 410.58 56873.10 88888.00 2011-11-08 03:07:24.607 312 13151.35 409.96 56874.20 88888.00 2011-11-08 03:07:25.607 312 13151.09 411.07 56874.20 88888.00 2011-11-08 03:07:26.607 312 13150.96 409.96 56873.59 88888.00 2011-11-08 03:07:27.607 312 13151.48 409.83 56873.59 88888.00 2011-11-08 03:07:28.607 312 13150.96 410.33 56873.22 88888.00 2011-11-08 03:07:29.607 312 13150.96 410.70 56873.35 88888.00 2011-11-08 03:07:30.607 312 13150.83 411.07 56873.84 88888.00 2011-11-08 03:07:31.607 312 13150.31 410.33 56874.20 88888.00 2011-11-08 03:07:32.607 312 13151.09 410.70 56873.84 88888.00 2011-11-08 03:07:33.607 312 13151.22 410.33 56873.59 88888.00 2011-11-08 03:07:34.607 312 13150.83 410.45 56873.84 88888.00 2011-11-08 03:07:35.607 312 13151.09 410.70 56873.59 88888.00 2011-11-08 03:07:36.607 312 13150.83 410.58 56874.32 88888.00 2011-11-08 03:07:37.607 312 13150.83 410.95 56874.57 88888.00 2011-11-08 03:07:38.607 312 13151.22 410.82 56873.59 88888.00 2011-11-08 03:07:39.607 312 13151.35 410.95 56873.59 88888.00 2011-11-08 03:07:40.607 312 13150.96 410.58 56873.47 88888.00 2011-11-08 03:07:41.607 312 13151.35 410.58 56873.71 88888.00 2011-11-08 03:07:42.607 312 13150.96 410.45 56874.20 88888.00 2011-11-08 03:07:43.607 312 13150.31 411.32 56873.71 88888.00 2011-11-08 03:07:44.607 312 13151.35 410.82 56874.20 88888.00 2011-11-08 03:07:45.607 312 13150.83 410.45 56873.96 88888.00 2011-11-08 03:07:46.607 312 13150.83 410.45 56873.96 88888.00 2011-11-08 03:07:47.607 312 13150.70 410.82 56873.59 88888.00 2011-11-08 03:07:48.607 312 13150.44 410.95 56873.59 88888.00 2011-11-08 03:07:49.607 312 13150.57 410.58 56873.71 88888.00 2011-11-08 03:07:50.607 312 13151.48 410.70 56873.47 88888.00 2011-11-08 03:07:51.607 312 13150.83 411.07 56873.71 88888.00 2011-11-08 03:07:52.607 312 13150.31 410.82 56873.59 88888.00 2011-11-08 03:07:53.607 312 13150.18 410.95 56873.35 88888.00 2011-11-08 03:07:54.607 312 13150.57 411.69 56873.47 88888.00 2011-11-08 03:07:55.607 312 13150.44 411.19 56873.10 88888.00 2011-11-08 03:07:56.607 312 13150.44 410.70 56872.86 88888.00 2011-11-08 03:07:57.607 312 13150.83 410.82 56873.71 88888.00 2011-11-08 03:07:58.607 312 13150.57 411.07 56873.59 88888.00 2011-11-08 03:07:59.607 312 13150.70 410.82 56873.59 88888.00 2011-11-08 03:08:00.607 312 13150.18 410.95 56873.96 88888.00 2011-11-08 03:08:01.607 312 13150.05 410.82 56873.47 88888.00 2011-11-08 03:08:02.607 312 13150.44 410.70 56873.47 88888.00 2011-11-08 03:08:03.607 312 13150.44 411.44 56874.08 88888.00 2011-11-08 03:08:04.607 312 13149.92 410.95 56873.10 88888.00 2011-11-08 03:08:05.607 312 13150.57 411.44 56873.59 88888.00 2011-11-08 03:08:06.607 312 13150.05 411.32 56873.22 88888.00 2011-11-08 03:08:07.607 312 13150.31 411.57 56872.98 88888.00 2011-11-08 03:08:08.607 312 13149.66 411.32 56872.98 88888.00 2011-11-08 03:08:09.607 312 13149.92 411.44 56873.22 88888.00 2011-11-08 03:08:10.607 312 13150.18 411.32 56873.47 88888.00 2011-11-08 03:08:11.607 312 13149.66 411.32 56873.22 88888.00 2011-11-08 03:08:12.607 312 13149.92 411.57 56873.59 88888.00 2011-11-08 03:08:13.607 312 13149.79 411.69 56873.10 88888.00 2011-11-08 03:08:14.607 312 13149.79 411.57 56872.86 88888.00 2011-11-08 03:08:15.607 312 13149.66 411.57 56873.22 88888.00 2011-11-08 03:08:16.607 312 13149.27 411.94 56873.84 88888.00 2011-11-08 03:08:17.607 312 13150.44 411.69 56873.22 88888.00 2011-11-08 03:08:18.607 312 13149.66 411.57 56873.59 88888.00 2011-11-08 03:08:19.607 312 13149.27 411.81 56872.98 88888.00 2011-11-08 03:08:20.607 312 13150.05 411.94 56872.86 88888.00 2011-11-08 03:08:21.607 312 13149.53 411.07 56872.61 88888.00 2011-11-08 03:08:22.607 312 13149.40 411.81 56872.98 88888.00 2011-11-08 03:08:23.607 312 13150.05 411.44 56872.86 88888.00 2011-11-08 03:08:24.607 312 13149.66 411.81 56873.10 88888.00 2011-11-08 03:08:25.607 312 13149.79 410.82 56873.22 88888.00 2011-11-08 03:08:26.607 312 13149.40 411.44 56873.71 88888.00 2011-11-08 03:08:27.607 312 13149.79 411.44 56873.35 88888.00 2011-11-08 03:08:28.607 312 13149.53 411.69 56873.22 88888.00 2011-11-08 03:08:29.607 312 13149.79 412.06 56872.12 88888.00 2011-11-08 03:08:30.607 312 13149.27 412.06 56873.47 88888.00 2011-11-08 03:08:31.607 312 13148.88 411.44 56873.35 88888.00 2011-11-08 03:08:32.607 312 13149.53 411.69 56872.86 88888.00 2011-11-08 03:08:33.607 312 13149.53 411.69 56873.47 88888.00 2011-11-08 03:08:34.607 312 13149.92 411.44 56873.10 88888.00 2011-11-08 03:08:35.607 312 13149.53 412.19 56872.61 88888.00 2011-11-08 03:08:36.607 312 13149.14 411.81 56872.73 88888.00 2011-11-08 03:08:37.607 312 13149.27 412.06 56873.47 88888.00 2011-11-08 03:08:38.607 312 13149.66 411.57 56873.35 88888.00 2011-11-08 03:08:39.607 312 13149.79 411.32 56872.73 88888.00 2011-11-08 03:08:40.607 312 13149.79 411.81 56872.86 88888.00 2011-11-08 03:08:41.607 312 13149.01 411.44 56873.22 88888.00 2011-11-08 03:08:42.607 312 13150.05 411.69 56872.49 88888.00 2011-11-08 03:08:43.607 312 13149.27 411.32 56872.49 88888.00 2011-11-08 03:08:44.607 312 13149.14 411.57 56872.61 88888.00 2011-11-08 03:08:45.607 312 13149.53 411.44 56872.86 88888.00 2011-11-08 03:08:46.607 312 13150.05 411.32 56872.86 88888.00 2011-11-08 03:08:47.607 312 13149.92 411.94 56872.49 88888.00 2011-11-08 03:08:48.607 312 13149.66 410.95 56872.25 88888.00 2011-11-08 03:08:49.607 312 13149.53 411.32 56872.12 88888.00 2011-11-08 03:08:50.607 312 13149.79 410.95 56872.86 88888.00 2011-11-08 03:08:51.607 312 13149.01 411.44 56872.73 88888.00 2011-11-08 03:08:52.607 312 13148.75 411.32 56873.22 88888.00 2011-11-08 03:08:53.607 312 13149.14 411.57 56872.25 88888.00 2011-11-08 03:08:54.607 312 13149.01 411.32 56872.49 88888.00 2011-11-08 03:08:55.607 312 13148.75 411.69 56872.37 88888.00 2011-11-08 03:08:56.607 312 13148.62 411.44 56872.00 88888.00 2011-11-08 03:08:57.607 312 13149.79 411.32 56872.37 88888.00 2011-11-08 03:08:58.607 312 13148.88 411.69 56872.37 88888.00 2011-11-08 03:08:59.607 312 13149.14 411.81 56872.73 88888.00 2011-11-08 03:09:00.607 312 13148.62 410.95 56872.73 88888.00 2011-11-08 03:09:01.607 312 13149.14 411.57 56872.25 88888.00 2011-11-08 03:09:02.607 312 13149.01 411.69 56871.76 88888.00 2011-11-08 03:09:03.607 312 13149.27 410.95 56872.37 88888.00 2011-11-08 03:09:04.607 312 13149.40 410.95 56872.37 88888.00 2011-11-08 03:09:05.607 312 13148.75 411.19 56872.49 88888.00 2011-11-08 03:09:06.607 312 13149.01 411.44 56872.25 88888.00 2011-11-08 03:09:07.607 312 13149.14 411.44 56872.00 88888.00 2011-11-08 03:09:08.607 312 13148.23 411.81 56872.61 88888.00 2011-11-08 03:09:09.607 312 13149.27 411.32 56872.61 88888.00 2011-11-08 03:09:10.607 312 13149.01 411.69 56872.49 88888.00 2011-11-08 03:09:11.607 312 13148.88 411.44 56872.25 88888.00 2011-11-08 03:09:12.607 312 13149.27 411.57 56872.12 88888.00 2011-11-08 03:09:13.607 312 13149.14 411.44 56872.25 88888.00 2011-11-08 03:09:14.607 312 13149.40 412.43 56872.61 88888.00 2011-11-08 03:09:15.607 312 13148.75 411.57 56872.12 88888.00 2011-11-08 03:09:16.607 312 13149.14 411.57 56872.00 88888.00 2011-11-08 03:09:17.607 312 13149.14 410.95 56872.73 88888.00 2011-11-08 03:09:18.607 312 13149.01 411.81 56872.49 88888.00 2011-11-08 03:09:19.607 312 13149.53 411.19 56872.25 88888.00 2011-11-08 03:09:20.607 312 13149.14 411.69 56872.37 88888.00 2011-11-08 03:09:21.607 312 13149.53 412.19 56872.37 88888.00 2011-11-08 03:09:22.607 312 13149.27 412.06 56871.51 88888.00 2011-11-08 03:09:23.607 312 13149.79 411.94 56872.86 88888.00 2011-11-08 03:09:24.607 312 13149.53 412.19 56872.12 88888.00 2011-11-08 03:09:25.607 312 13149.53 411.57 56872.61 88888.00 2011-11-08 03:09:26.607 312 13149.27 412.06 56872.25 88888.00 2011-11-08 03:09:27.607 312 13149.79 411.69 56872.73 88888.00 2011-11-08 03:09:28.607 312 13149.79 412.31 56872.25 88888.00 2011-11-08 03:09:29.607 312 13150.18 412.80 56872.61 88888.00 2011-11-08 03:09:30.607 312 13149.53 413.05 56872.12 88888.00 2011-11-08 03:09:31.607 312 13149.27 412.43 56872.61 88888.00 2011-11-08 03:09:32.607 312 13149.66 412.56 56872.49 88888.00 2011-11-08 03:09:33.607 312 13149.53 412.56 56872.00 88888.00 2011-11-08 03:09:34.607 312 13149.79 412.80 56872.37 88888.00 2011-11-08 03:09:35.607 312 13149.53 412.31 56872.25 88888.00 2011-11-08 03:09:36.607 312 13150.18 412.68 56872.37 88888.00 2011-11-08 03:09:37.607 312 13149.66 412.56 56872.49 88888.00 2011-11-08 03:09:38.607 312 13149.66 412.80 56872.49 88888.00 2011-11-08 03:09:39.607 312 13150.31 412.43 56872.49 88888.00 2011-11-08 03:09:40.607 312 13150.31 412.80 56872.49 88888.00 2011-11-08 03:09:41.607 312 13150.18 412.93 56872.25 88888.00 2011-11-08 03:09:42.607 312 13149.79 412.80 56873.10 88888.00 2011-11-08 03:09:43.607 312 13149.92 414.17 56872.12 88888.00 2011-11-08 03:09:44.607 312 13150.05 413.55 56872.73 88888.00 2011-11-08 03:09:45.607 312 13150.96 413.30 56872.49 88888.00 2011-11-08 03:09:46.607 312 13150.96 414.54 56872.25 88888.00 2011-11-08 03:09:47.607 312 13150.70 413.92 56872.86 88888.00 2011-11-08 03:09:48.607 312 13151.22 413.42 56873.47 88888.00 2011-11-08 03:09:49.607 312 13150.05 413.55 56872.98 88888.00 2011-11-08 03:09:50.607 312 13151.09 414.04 56872.73 88888.00 2011-11-08 03:09:51.607 312 13151.22 413.92 56872.61 88888.00 2011-11-08 03:09:52.607 312 13151.35 413.92 56872.73 88888.00 2011-11-08 03:09:53.607 312 13150.83 414.17 56872.25 88888.00 2011-11-08 03:09:54.607 312 13150.83 414.04 56872.98 88888.00 2011-11-08 03:09:55.607 312 13151.22 413.80 56872.73 88888.00 2011-11-08 03:09:56.607 312 13150.83 413.80 56872.98 88888.00 2011-11-08 03:09:57.607 312 13150.57 414.54 56872.98 88888.00 2011-11-08 03:09:58.607 312 13150.57 414.04 56872.12 88888.00 2011-11-08 03:09:59.607 312 13150.96 413.80 56873.10 88888.00 2011-11-08 03:10:00.607 312 13151.87 414.41 56872.49 88888.00 2011-11-08 03:10:01.607 312 13151.22 414.41 56872.98 88888.00 2011-11-08 03:10:02.607 312 13151.22 414.91 56872.25 88888.00 2011-11-08 03:10:03.607 312 13149.92 414.66 56873.71 88888.00 2011-11-08 03:10:04.607 312 13150.96 413.92 56872.49 88888.00 2011-11-08 03:10:05.607 312 13150.83 414.54 56872.49 88888.00 2011-11-08 03:10:06.607 312 13150.83 414.41 56872.37 88888.00 2011-11-08 03:10:07.607 312 13151.74 413.92 56873.35 88888.00 2011-11-08 03:10:08.607 312 13150.96 414.79 56872.98 88888.00 2011-11-08 03:10:09.607 312 13151.48 413.80 56873.35 88888.00 2011-11-08 03:10:10.607 312 13150.44 414.04 56872.37 88888.00 2011-11-08 03:10:11.607 312 13151.09 414.54 56872.86 88888.00 2011-11-08 03:10:12.607 312 13151.09 413.92 56872.73 88888.00 2011-11-08 03:10:13.607 312 13151.35 414.17 56872.73 88888.00 2011-11-08 03:10:14.607 312 13150.70 414.91 56872.37 88888.00 2011-11-08 03:10:15.607 312 13150.70 413.80 56872.12 88888.00 2011-11-08 03:10:16.607 312 13150.70 413.80 56872.12 88888.00 2011-11-08 03:10:17.607 312 13151.35 413.80 56872.25 88888.00 2011-11-08 03:10:18.607 312 13151.74 414.41 56872.00 88888.00 2011-11-08 03:10:19.607 312 13150.96 414.66 56872.98 88888.00 2011-11-08 03:10:20.607 312 13151.48 414.66 56871.51 88888.00 2011-11-08 03:10:21.607 312 13150.83 414.41 56872.25 88888.00 2011-11-08 03:10:22.607 312 13150.96 415.03 56872.00 88888.00 2011-11-08 03:10:23.607 312 13151.22 414.54 56872.25 88888.00 2011-11-08 03:10:24.607 312 13151.74 414.54 56872.37 88888.00 2011-11-08 03:10:25.607 312 13151.48 414.54 56872.49 88888.00 2011-11-08 03:10:26.607 312 13151.61 414.04 56871.76 88888.00 2011-11-08 03:10:27.607 312 13151.48 414.41 56871.39 88888.00 2011-11-08 03:10:28.607 312 13152.00 415.16 56872.49 88888.00 2011-11-08 03:10:29.607 312 13151.35 413.80 56872.12 88888.00 2011-11-08 03:10:30.607 312 13151.61 414.04 56872.98 88888.00 2011-11-08 03:10:31.607 312 13151.35 414.79 56872.49 88888.00 2011-11-08 03:10:32.607 312 13151.74 414.41 56872.49 88888.00 2011-11-08 03:10:33.607 312 13151.35 414.04 56872.25 88888.00 2011-11-08 03:10:34.607 312 13151.87 414.29 56871.88 88888.00 2011-11-08 03:10:35.607 312 13151.35 414.29 56872.61 88888.00 2011-11-08 03:10:36.607 312 13151.48 414.91 56872.25 88888.00 2011-11-08 03:10:37.607 312 13151.09 414.66 56872.00 88888.00 2011-11-08 03:10:38.607 312 13151.35 413.92 56872.37 88888.00 2011-11-08 03:10:39.607 312 13151.74 413.92 56872.49 88888.00 2011-11-08 03:10:40.607 312 13151.61 414.79 56872.98 88888.00 2011-11-08 03:10:41.607 312 13151.61 413.67 56872.61 88888.00 2011-11-08 03:10:42.607 312 13152.13 413.55 56873.22 88888.00 2011-11-08 03:10:43.607 312 13151.35 414.04 56872.49 88888.00 2011-11-08 03:10:44.607 312 13152.39 414.17 56872.61 88888.00 2011-11-08 03:10:45.607 312 13152.13 414.29 56872.37 88888.00 2011-11-08 03:10:46.607 312 13152.26 414.04 56872.00 88888.00 2011-11-08 03:10:47.607 312 13151.48 414.17 56872.00 88888.00 2011-11-08 03:10:48.607 312 13152.00 414.04 56872.37 88888.00 2011-11-08 03:10:49.607 312 13151.87 414.17 56872.37 88888.00 2011-11-08 03:10:50.607 312 13151.48 415.03 56872.73 88888.00 2011-11-08 03:10:51.607 312 13152.13 413.80 56872.73 88888.00 2011-11-08 03:10:52.607 312 13151.48 413.92 56872.12 88888.00 2011-11-08 03:10:53.607 312 13151.74 414.66 56872.37 88888.00 2011-11-08 03:10:54.607 312 13152.52 414.29 56872.49 88888.00 2011-11-08 03:10:55.607 312 13152.13 414.79 56872.61 88888.00 2011-11-08 03:10:56.607 312 13152.52 414.54 56872.49 88888.00 2011-11-08 03:10:57.607 312 13152.39 414.29 56871.88 88888.00 2011-11-08 03:10:58.607 312 13151.87 414.54 56872.12 88888.00 2011-11-08 03:10:59.607 312 13151.61 414.29 56871.88 88888.00 2011-11-08 03:11:00.607 312 13152.78 414.54 56871.88 88888.00 2011-11-08 03:11:01.607 312 13152.39 414.29 56872.37 88888.00 2011-11-08 03:11:02.607 312 13152.91 414.17 56872.00 88888.00 2011-11-08 03:11:03.607 312 13152.52 414.41 56872.73 88888.00 2011-11-08 03:11:04.607 312 13152.65 414.66 56872.37 88888.00 2011-11-08 03:11:05.607 312 13152.26 414.41 56872.73 88888.00 2011-11-08 03:11:06.607 312 13152.13 414.54 56873.22 88888.00 2011-11-08 03:11:07.607 312 13152.52 414.17 56872.61 88888.00 2011-11-08 03:11:08.607 312 13151.87 414.41 56872.37 88888.00 2011-11-08 03:11:09.607 312 13152.13 414.91 56872.49 88888.00 2011-11-08 03:11:10.607 312 13152.00 413.80 56872.61 88888.00 2011-11-08 03:11:11.607 312 13152.26 414.29 56871.63 88888.00 2011-11-08 03:11:12.607 312 13152.26 414.66 56872.61 88888.00 2011-11-08 03:11:13.607 312 13152.65 414.66 56872.00 88888.00 2011-11-08 03:11:14.607 312 13151.35 414.66 56872.49 88888.00 2011-11-08 03:11:15.607 312 13152.13 414.41 56872.00 88888.00 2011-11-08 03:11:16.607 312 13152.26 414.54 56872.37 88888.00 2011-11-08 03:11:17.607 312 13151.87 414.54 56872.61 88888.00 2011-11-08 03:11:18.607 312 13152.65 414.66 56872.25 88888.00 2011-11-08 03:11:19.607 312 13152.52 414.29 56872.73 88888.00 2011-11-08 03:11:20.607 312 13151.87 414.29 56872.86 88888.00 2011-11-08 03:11:21.607 312 13152.26 414.54 56872.86 88888.00 2011-11-08 03:11:22.607 312 13153.04 413.92 56872.00 88888.00 2011-11-08 03:11:23.607 312 13152.13 414.17 56871.63 88888.00 2011-11-08 03:11:24.607 312 13152.91 414.66 56872.49 88888.00 2011-11-08 03:11:25.607 312 13152.78 414.91 56872.00 88888.00 2011-11-08 03:11:26.607 312 13152.26 414.66 56872.25 88888.00 2011-11-08 03:11:27.607 312 13152.26 414.66 56871.88 88888.00 2011-11-08 03:11:28.607 312 13152.13 414.41 56872.86 88888.00 2011-11-08 03:11:29.607 312 13152.13 414.17 56872.86 88888.00 2011-11-08 03:11:30.607 312 13152.26 414.29 56872.25 88888.00 2011-11-08 03:11:31.607 312 13152.65 414.41 56872.61 88888.00 2011-11-08 03:11:32.607 312 13151.87 414.91 56872.37 88888.00 2011-11-08 03:11:33.607 312 13152.52 414.91 56872.25 88888.00 2011-11-08 03:11:34.607 312 13152.52 415.03 56872.00 88888.00 2011-11-08 03:11:35.607 312 13151.09 414.79 56872.73 88888.00 2011-11-08 03:11:36.607 312 13151.48 414.91 56872.00 88888.00 2011-11-08 03:11:37.607 312 13152.26 414.29 56872.12 88888.00 2011-11-08 03:11:38.607 312 13152.65 414.66 56872.98 88888.00 2011-11-08 03:11:39.607 312 13151.74 414.91 56872.12 88888.00 2011-11-08 03:11:40.607 312 13152.39 414.54 56872.49 88888.00 2011-11-08 03:11:41.607 312 13152.52 414.66 56872.73 88888.00 2011-11-08 03:11:42.607 312 13152.13 414.66 56872.86 88888.00 2011-11-08 03:11:43.607 312 13152.13 414.79 56872.98 88888.00 2011-11-08 03:11:44.607 312 13152.78 414.79 56872.37 88888.00 2011-11-08 03:11:45.607 312 13152.39 414.66 56872.86 88888.00 2011-11-08 03:11:46.607 312 13152.65 414.66 56872.61 88888.00 2011-11-08 03:11:47.607 312 13152.26 415.53 56872.37 88888.00 2011-11-08 03:11:48.607 312 13152.78 415.28 56872.37 88888.00 2011-11-08 03:11:49.607 312 13151.87 414.54 56872.49 88888.00 2011-11-08 03:11:50.607 312 13152.78 414.17 56872.25 88888.00 2011-11-08 03:11:51.607 312 13152.26 415.90 56872.12 88888.00 2011-11-08 03:11:52.607 312 13152.52 414.79 56872.00 88888.00 2011-11-08 03:11:53.607 312 13152.39 415.41 56872.00 88888.00 2011-11-08 03:11:54.607 312 13152.52 415.53 56872.61 88888.00 2011-11-08 03:11:55.607 312 13152.26 415.65 56872.49 88888.00 2011-11-08 03:11:56.607 312 13152.52 414.91 56872.37 88888.00 2011-11-08 03:11:57.607 312 13152.65 414.91 56871.88 88888.00 2011-11-08 03:11:58.607 312 13152.65 414.91 56872.37 88888.00 2011-11-08 03:11:59.607 312 13152.39 415.41 56872.49 88888.00 2011-11-08 03:12:00.607 312 13152.26 415.53 56872.49 88888.00 2011-11-08 03:12:01.607 312 13152.52 415.16 56872.12 88888.00 2011-11-08 03:12:02.607 312 13152.91 415.53 56872.73 88888.00 2011-11-08 03:12:03.607 312 13153.43 415.41 56872.61 88888.00 2011-11-08 03:12:04.607 312 13152.00 415.03 56872.37 88888.00 2011-11-08 03:12:05.607 312 13152.65 415.53 56872.98 88888.00 2011-11-08 03:12:06.607 312 13152.78 415.16 56872.73 88888.00 2011-11-08 03:12:07.607 312 13152.91 415.28 56872.98 88888.00 2011-11-08 03:12:08.607 312 13152.91 414.54 56873.22 88888.00 2011-11-08 03:12:09.607 312 13153.04 414.91 56872.73 88888.00 2011-11-08 03:12:10.607 312 13153.17 414.79 56872.73 88888.00 2011-11-08 03:12:11.607 312 13152.78 415.28 56871.76 88888.00 2011-11-08 03:12:12.607 312 13152.91 415.90 56872.86 88888.00 2011-11-08 03:12:13.607 312 13153.56 415.16 56872.49 88888.00 2011-11-08 03:12:14.607 312 13152.39 415.41 56872.86 88888.00 2011-11-08 03:12:15.607 312 13153.17 415.65 56872.61 88888.00 2011-11-08 03:12:16.607 312 13152.65 415.16 56872.61 88888.00 2011-11-08 03:12:17.607 312 13152.78 415.90 56872.98 88888.00 2011-11-08 03:12:18.607 312 13153.17 415.90 56872.86 88888.00 2011-11-08 03:12:19.607 312 13153.17 415.78 56872.37 88888.00 2011-11-08 03:12:20.607 312 13153.17 415.03 56873.10 88888.00 2011-11-08 03:12:21.607 312 13153.04 415.41 56873.22 88888.00 2011-11-08 03:12:22.607 312 13153.17 415.28 56872.61 88888.00 2011-11-08 03:12:23.607 312 13152.78 415.78 56872.49 88888.00 2011-11-08 03:12:24.607 312 13153.17 416.27 56872.37 88888.00 2011-11-08 03:12:25.607 312 13154.21 416.15 56872.86 88888.00 2011-11-08 03:12:26.607 312 13153.30 415.90 56872.37 88888.00 2011-11-08 03:12:27.607 312 13153.56 415.41 56873.10 88888.00 2011-11-08 03:12:28.607 312 13153.95 415.78 56872.86 88888.00 2011-11-08 03:12:29.607 312 13153.04 415.65 56872.73 88888.00 2011-11-08 03:12:30.607 312 13152.78 416.15 56872.73 88888.00 2011-11-08 03:12:31.607 312 13153.43 415.78 56872.98 88888.00 2011-11-08 03:12:32.607 312 13153.56 415.41 56872.61 88888.00 2011-11-08 03:12:33.607 312 13153.95 416.15 56872.98 88888.00 2011-11-08 03:12:34.607 312 13153.04 415.28 56871.88 88888.00 2011-11-08 03:12:35.607 312 13153.30 415.41 56872.00 88888.00 2011-11-08 03:12:36.607 312 13153.56 416.27 56873.59 88888.00 2011-11-08 03:12:37.607 312 13153.95 415.28 56872.98 88888.00 2011-11-08 03:12:38.607 312 13152.65 415.90 56873.10 88888.00 2011-11-08 03:12:39.607 312 13153.30 415.65 56873.10 88888.00 2011-11-08 03:12:40.607 312 13153.30 415.28 56872.73 88888.00 2011-11-08 03:12:41.607 312 13153.56 416.02 56872.86 88888.00 2011-11-08 03:12:42.607 312 13153.95 416.40 56872.98 88888.00 2011-11-08 03:12:43.607 312 13153.69 415.78 56872.49 88888.00 2011-11-08 03:12:44.607 312 13153.30 415.65 56873.35 88888.00 2011-11-08 03:12:45.607 312 13153.17 415.65 56873.10 88888.00 2011-11-08 03:12:46.607 312 13153.82 415.90 56873.47 88888.00 2011-11-08 03:12:47.607 312 13153.30 415.65 56873.10 88888.00 2011-11-08 03:12:48.607 312 13153.69 415.65 56873.47 88888.00 2011-11-08 03:12:49.607 312 13154.21 415.03 56872.61 88888.00 2011-11-08 03:12:50.607 312 13154.21 415.41 56872.37 88888.00 2011-11-08 03:12:51.607 312 13153.69 415.53 56872.73 88888.00 2011-11-08 03:12:52.607 312 13153.82 416.15 56872.49 88888.00 2011-11-08 03:12:53.607 312 13154.47 415.53 56873.47 88888.00 2011-11-08 03:12:54.607 312 13153.69 415.78 56872.98 88888.00 2011-11-08 03:12:55.607 312 13154.08 415.28 56872.86 88888.00 2011-11-08 03:12:56.607 312 13154.21 415.16 56873.47 88888.00 2011-11-08 03:12:57.607 312 13154.08 416.02 56872.98 88888.00 2011-11-08 03:12:58.607 312 13153.69 415.53 56872.86 88888.00 2011-11-08 03:12:59.607 312 13154.08 415.53 56872.37 88888.00 2011-11-08 03:13:00.607 312 13153.43 415.90 56872.86 88888.00 2011-11-08 03:13:01.607 312 13154.21 415.16 56872.86 88888.00 2011-11-08 03:13:02.607 312 13154.08 415.90 56873.10 88888.00 2011-11-08 03:13:03.607 312 13153.95 415.03 56872.49 88888.00 2011-11-08 03:13:04.607 312 13153.95 415.16 56873.47 88888.00 2011-11-08 03:13:05.607 312 13153.43 415.41 56872.49 88888.00 2011-11-08 03:13:06.607 312 13154.34 415.78 56872.73 88888.00 2011-11-08 03:13:07.607 312 13154.08 414.79 56873.10 88888.00 2011-11-08 03:13:08.607 312 13154.08 415.78 56874.08 88888.00 2011-11-08 03:13:09.607 312 13154.08 415.28 56873.84 88888.00 2011-11-08 03:13:10.607 312 13154.21 415.28 56872.98 88888.00 2011-11-08 03:13:11.607 312 13154.21 415.28 56873.22 88888.00 2011-11-08 03:13:12.607 312 13153.95 415.53 56872.49 88888.00 2011-11-08 03:13:13.607 312 13153.82 414.66 56872.86 88888.00 2011-11-08 03:13:14.607 312 13153.82 415.65 56873.35 88888.00 2011-11-08 03:13:15.607 312 13154.86 415.41 56872.86 88888.00 2011-11-08 03:13:16.607 312 13154.34 415.28 56873.22 88888.00 2011-11-08 03:13:17.607 312 13154.34 415.65 56873.10 88888.00 2011-11-08 03:13:18.607 312 13154.47 415.41 56872.86 88888.00 2011-11-08 03:13:19.607 312 13154.47 415.28 56872.86 88888.00 2011-11-08 03:13:20.607 312 13155.12 415.53 56872.98 88888.00 2011-11-08 03:13:21.607 312 13155.12 414.91 56873.10 88888.00 2011-11-08 03:13:22.607 312 13154.86 415.41 56873.59 88888.00 2011-11-08 03:13:23.607 312 13154.47 415.16 56872.86 88888.00 2011-11-08 03:13:24.607 312 13154.73 415.16 56872.73 88888.00 2011-11-08 03:13:25.607 312 13154.60 414.54 56873.35 88888.00 2011-11-08 03:13:26.607 312 13154.99 414.91 56873.47 88888.00 2011-11-08 03:13:27.607 312 13154.73 415.16 56873.47 88888.00 2011-11-08 03:13:28.607 312 13154.47 415.65 56873.22 88888.00 2011-11-08 03:13:29.607 312 13154.47 415.41 56873.47 88888.00 2011-11-08 03:13:30.607 312 13155.12 415.16 56873.35 88888.00 2011-11-08 03:13:31.607 312 13154.60 415.78 56873.47 88888.00 2011-11-08 03:13:32.607 312 13155.38 415.41 56873.47 88888.00 2011-11-08 03:13:33.607 312 13155.25 415.03 56872.73 88888.00 2011-11-08 03:13:34.607 312 13154.99 415.16 56873.35 88888.00 2011-11-08 03:13:35.607 312 13155.51 415.90 56873.35 88888.00 2011-11-08 03:13:36.607 312 13154.99 415.53 56872.98 88888.00 2011-11-08 03:13:37.607 312 13154.47 415.65 56872.98 88888.00 2011-11-08 03:13:38.607 312 13155.38 415.65 56873.35 88888.00 2011-11-08 03:13:39.607 312 13154.99 415.28 56873.47 88888.00 2011-11-08 03:13:40.607 312 13154.73 415.41 56873.59 88888.00 2011-11-08 03:13:41.607 312 13154.34 415.41 56873.35 88888.00 2011-11-08 03:13:42.607 312 13154.99 415.03 56872.86 88888.00 2011-11-08 03:13:43.607 312 13154.73 415.03 56873.47 88888.00 2011-11-08 03:13:44.607 312 13155.25 415.03 56872.86 88888.00 2011-11-08 03:13:45.607 312 13155.12 415.90 56873.47 88888.00 2011-11-08 03:13:46.607 312 13155.25 414.54 56873.35 88888.00 2011-11-08 03:13:47.607 312 13154.99 415.65 56872.86 88888.00 2011-11-08 03:13:48.607 312 13154.47 414.66 56873.22 88888.00 2011-11-08 03:13:49.607 312 13155.51 415.28 56872.49 88888.00 2011-11-08 03:13:50.607 312 13155.77 415.03 56872.86 88888.00 2011-11-08 03:13:51.607 312 13154.99 415.28 56873.71 88888.00 2011-11-08 03:13:52.607 312 13155.25 415.65 56873.10 88888.00 2011-11-08 03:13:53.607 312 13155.51 415.16 56873.59 88888.00 2011-11-08 03:13:54.607 312 13155.38 414.91 56873.22 88888.00 2011-11-08 03:13:55.607 312 13155.51 415.28 56873.71 88888.00 2011-11-08 03:13:56.607 312 13155.90 415.53 56873.22 88888.00 2011-11-08 03:13:57.607 312 13155.12 415.03 56873.84 88888.00 2011-11-08 03:13:58.607 312 13155.64 415.53 56873.71 88888.00 2011-11-08 03:13:59.607 312 13155.38 415.65 56873.96 88888.00 2011-11-08 03:14:00.607 312 13155.64 415.90 56873.10 88888.00 2011-11-08 03:14:01.607 312 13155.51 414.66 56873.47 88888.00 2011-11-08 03:14:02.607 312 13155.25 415.03 56873.35 88888.00 2011-11-08 03:14:03.607 312 13155.90 415.65 56873.47 88888.00 2011-11-08 03:14:04.607 312 13155.64 414.41 56872.98 88888.00 2011-11-08 03:14:05.607 312 13155.51 415.03 56873.22 88888.00 2011-11-08 03:14:06.607 312 13155.64 415.28 56872.73 88888.00 2011-11-08 03:14:07.607 312 13155.64 414.54 56873.96 88888.00 2011-11-08 03:14:08.607 312 13154.99 415.28 56873.84 88888.00 2011-11-08 03:14:09.607 312 13155.38 415.41 56872.98 88888.00 2011-11-08 03:14:10.607 312 13155.38 415.03 56873.71 88888.00 2011-11-08 03:14:11.607 312 13155.64 415.16 56873.35 88888.00 2011-11-08 03:14:12.607 312 13155.51 415.78 56873.10 88888.00 2011-11-08 03:14:13.607 312 13155.64 414.91 56873.71 88888.00 2011-11-08 03:14:14.607 312 13156.03 414.91 56873.22 88888.00 2011-11-08 03:14:15.607 312 13155.38 414.79 56873.84 88888.00 2011-11-08 03:14:16.607 312 13155.90 414.91 56873.47 88888.00 2011-11-08 03:14:17.607 312 13155.64 414.29 56873.35 88888.00 2011-11-08 03:14:18.607 312 13156.16 414.66 56872.98 88888.00 2011-11-08 03:14:19.607 312 13155.51 414.41 56873.84 88888.00 2011-11-08 03:14:20.607 312 13155.90 415.41 56873.71 88888.00 2011-11-08 03:14:21.607 312 13155.25 415.65 56873.35 88888.00 2011-11-08 03:14:22.607 312 13155.90 414.41 56873.71 88888.00 2011-11-08 03:14:23.607 312 13155.77 415.65 56873.22 88888.00 2011-11-08 03:14:24.607 312 13156.03 415.78 56873.47 88888.00 2011-11-08 03:14:25.607 312 13155.64 415.41 56873.59 88888.00 2011-11-08 03:14:26.607 312 13155.38 415.41 56874.32 88888.00 2011-11-08 03:14:27.607 312 13156.16 414.54 56874.08 88888.00 2011-11-08 03:14:28.607 312 13155.90 415.16 56873.84 88888.00 2011-11-08 03:14:29.607 312 13155.51 415.03 56873.59 88888.00 2011-11-08 03:14:30.607 312 13155.38 415.41 56873.71 88888.00 2011-11-08 03:14:31.607 312 13155.64 414.79 56873.59 88888.00 2011-11-08 03:14:32.607 312 13155.51 415.53 56873.84 88888.00 2011-11-08 03:14:33.607 312 13155.38 415.28 56873.84 88888.00 2011-11-08 03:14:34.607 312 13155.90 415.65 56873.22 88888.00 2011-11-08 03:14:35.607 312 13156.03 414.29 56873.84 88888.00 2011-11-08 03:14:36.607 312 13155.51 415.03 56873.84 88888.00 2011-11-08 03:14:37.607 312 13155.90 415.41 56873.96 88888.00 2011-11-08 03:14:38.607 312 13155.51 415.28 56873.59 88888.00 2011-11-08 03:14:39.607 312 13155.64 415.78 56874.08 88888.00 2011-11-08 03:14:40.607 312 13155.77 415.90 56873.71 88888.00 2011-11-08 03:14:41.607 312 13155.64 415.53 56874.08 88888.00 2011-11-08 03:14:42.607 312 13156.03 415.28 56873.59 88888.00 2011-11-08 03:14:43.607 312 13156.03 415.78 56872.98 88888.00 2011-11-08 03:14:44.607 312 13156.16 415.28 56873.59 88888.00 2011-11-08 03:14:45.607 312 13155.64 415.16 56873.22 88888.00 2011-11-08 03:14:46.607 312 13156.03 415.78 56873.35 88888.00 2011-11-08 03:14:47.607 312 13156.16 415.90 56873.84 88888.00 2011-11-08 03:14:48.607 312 13155.77 415.65 56874.08 88888.00 2011-11-08 03:14:49.607 312 13156.03 415.41 56872.98 88888.00 2011-11-08 03:14:50.607 312 13156.03 415.16 56873.59 88888.00 2011-11-08 03:14:51.607 312 13155.90 415.53 56873.96 88888.00 2011-11-08 03:14:52.607 312 13156.42 414.91 56874.45 88888.00 2011-11-08 03:14:53.607 312 13156.03 415.28 56873.71 88888.00 2011-11-08 03:14:54.607 312 13156.16 415.53 56873.59 88888.00 2011-11-08 03:14:55.607 312 13156.29 415.28 56873.22 88888.00 2011-11-08 03:14:56.607 312 13155.90 415.53 56873.96 88888.00 2011-11-08 03:14:57.607 312 13155.77 415.16 56873.47 88888.00 2011-11-08 03:14:58.607 312 13156.68 415.41 56873.59 88888.00 2011-11-08 03:14:59.607 312 13155.90 414.79 56873.47 88888.00 2011-11-08 03:15:00.607 312 13155.64 415.41 56874.08 88888.00 2011-11-08 03:15:01.607 312 13156.03 415.65 56874.20 88888.00 2011-11-08 03:15:02.607 312 13155.51 414.79 56873.22 88888.00 2011-11-08 03:15:03.607 312 13155.64 415.53 56874.08 88888.00 2011-11-08 03:15:04.607 312 13155.64 415.16 56873.22 88888.00 2011-11-08 03:15:05.607 312 13156.03 415.03 56873.47 88888.00 2011-11-08 03:15:06.607 312 13155.77 415.78 56874.20 88888.00 2011-11-08 03:15:07.607 312 13155.51 415.53 56873.96 88888.00 2011-11-08 03:15:08.607 312 13155.77 415.41 56873.59 88888.00 2011-11-08 03:15:09.607 312 13156.03 415.53 56873.47 88888.00 2011-11-08 03:15:10.607 312 13155.64 416.02 56873.71 88888.00 2011-11-08 03:15:11.607 312 13156.16 415.78 56873.84 88888.00 2011-11-08 03:15:12.606 312 13156.42 415.78 56873.96 88888.00 2011-11-08 03:15:13.606 312 13155.12 415.41 56872.98 88888.00 2011-11-08 03:15:14.606 312 13156.03 415.41 56873.96 88888.00 2011-11-08 03:15:15.606 312 13154.86 415.53 56873.71 88888.00 2011-11-08 03:15:16.606 312 13155.25 415.78 56874.69 88888.00 2011-11-08 03:15:17.606 312 13155.64 415.53 56873.59 88888.00 2011-11-08 03:15:18.606 312 13154.99 415.41 56874.45 88888.00 2011-11-08 03:15:19.606 312 13155.12 415.53 56873.59 88888.00 2011-11-08 03:15:20.606 312 13155.51 416.27 56874.08 88888.00 2011-11-08 03:15:21.606 312 13156.42 415.41 56873.59 88888.00 2011-11-08 03:15:22.606 312 13155.77 415.78 56873.47 88888.00 2011-11-08 03:15:23.606 312 13155.64 414.79 56873.84 88888.00 2011-11-08 03:15:24.606 312 13154.86 415.78 56873.84 88888.00 2011-11-08 03:15:25.606 312 13155.77 416.15 56873.96 88888.00 2011-11-08 03:15:26.606 312 13155.25 414.91 56873.35 88888.00 2011-11-08 03:15:27.606 312 13154.99 415.16 56873.47 88888.00 2011-11-08 03:15:28.606 312 13154.86 415.90 56873.84 88888.00 2011-11-08 03:15:29.606 312 13155.38 415.16 56873.84 88888.00 2011-11-08 03:15:30.606 312 13155.25 415.16 56874.08 88888.00 2011-11-08 03:15:31.606 312 13155.25 416.02 56872.98 88888.00 2011-11-08 03:15:32.606 312 13155.12 415.16 56874.08 88888.00 2011-11-08 03:15:33.606 312 13154.99 415.90 56873.84 88888.00 2011-11-08 03:15:34.606 312 13155.12 415.28 56873.47 88888.00 2011-11-08 03:15:35.606 312 13154.73 415.53 56873.47 88888.00 2011-11-08 03:15:36.606 312 13155.77 416.02 56873.10 88888.00 2011-11-08 03:15:37.606 312 13155.51 415.78 56873.84 88888.00 2011-11-08 03:15:38.606 312 13156.03 414.79 56873.59 88888.00 2011-11-08 03:15:39.606 312 13155.51 415.53 56873.71 88888.00 2011-11-08 03:15:40.606 312 13155.51 415.65 56873.47 88888.00 2011-11-08 03:15:41.606 312 13154.99 415.53 56873.35 88888.00 2011-11-08 03:15:42.606 312 13155.25 415.16 56872.98 88888.00 2011-11-08 03:15:43.606 312 13155.25 415.65 56874.08 88888.00 2011-11-08 03:15:44.606 312 13155.25 415.65 56872.86 88888.00 2011-11-08 03:15:45.606 312 13155.38 416.15 56873.84 88888.00 2011-11-08 03:15:46.606 312 13155.64 416.27 56873.22 88888.00 2011-11-08 03:15:47.606 312 13155.51 415.03 56873.22 88888.00 2011-11-08 03:15:48.606 312 13155.25 415.65 56872.98 88888.00 2011-11-08 03:15:49.606 312 13154.60 415.41 56873.22 88888.00 2011-11-08 03:15:50.606 312 13155.25 415.53 56873.35 88888.00 2011-11-08 03:15:51.606 312 13155.77 415.65 56873.22 88888.00 2011-11-08 03:15:52.606 312 13155.51 415.03 56872.61 88888.00 2011-11-08 03:15:53.606 312 13155.38 415.03 56873.10 88888.00 2011-11-08 03:15:54.606 312 13155.25 415.28 56873.35 88888.00 2011-11-08 03:15:55.606 312 13155.12 415.53 56873.35 88888.00 2011-11-08 03:15:56.606 312 13154.86 416.15 56873.47 88888.00 2011-11-08 03:15:57.606 312 13154.99 415.41 56873.22 88888.00 2011-11-08 03:15:58.606 312 13154.60 415.53 56872.86 88888.00 2011-11-08 03:15:59.606 312 13154.86 415.53 56873.35 88888.00 2011-11-08 03:16:00.606 312 13155.12 415.78 56873.71 88888.00 2011-11-08 03:16:01.606 312 13155.38 415.90 56873.10 88888.00 2011-11-08 03:16:02.606 312 13154.73 415.03 56873.59 88888.00 2011-11-08 03:16:03.606 312 13155.12 415.90 56873.71 88888.00 2011-11-08 03:16:04.606 312 13154.86 415.28 56873.71 88888.00 2011-11-08 03:16:05.606 312 13154.60 415.53 56873.47 88888.00 2011-11-08 03:16:06.606 312 13155.38 415.53 56873.59 88888.00 2011-11-08 03:16:07.606 312 13154.99 415.03 56872.86 88888.00 2011-11-08 03:16:08.606 312 13154.21 415.16 56873.22 88888.00 2011-11-08 03:16:09.606 312 13154.47 415.28 56873.22 88888.00 2011-11-08 03:16:10.606 312 13154.73 415.16 56873.22 88888.00 2011-11-08 03:16:11.606 312 13154.21 415.16 56873.47 88888.00 2011-11-08 03:16:12.606 312 13155.12 415.28 56872.98 88888.00 2011-11-08 03:16:13.606 312 13155.51 415.53 56873.59 88888.00 2011-11-08 03:16:14.606 312 13154.47 415.28 56873.84 88888.00 2011-11-08 03:16:15.606 312 13155.38 415.65 56872.61 88888.00 2011-11-08 03:16:16.606 312 13154.47 415.53 56873.47 88888.00 2011-11-08 03:16:17.606 312 13155.12 415.65 56872.98 88888.00 2011-11-08 03:16:18.606 312 13155.12 415.90 56873.22 88888.00 2011-11-08 03:16:19.606 312 13154.47 415.28 56873.59 88888.00 2011-11-08 03:16:20.606 312 13154.99 415.41 56873.47 88888.00 2011-11-08 03:16:21.606 312 13155.64 415.53 56873.59 88888.00 2011-11-08 03:16:22.606 312 13154.73 416.02 56873.22 88888.00 2011-11-08 03:16:23.606 312 13155.38 415.16 56872.86 88888.00 2011-11-08 03:16:24.606 312 13154.86 415.16 56872.86 88888.00 2011-11-08 03:16:25.606 312 13154.99 415.41 56873.47 88888.00 2011-11-08 03:16:26.606 312 13154.60 415.78 56873.22 88888.00 2011-11-08 03:16:27.606 312 13155.12 415.78 56872.49 88888.00 2011-11-08 03:16:28.606 312 13154.47 415.78 56873.22 88888.00 2011-11-08 03:16:29.606 312 13154.73 415.41 56873.47 88888.00 2011-11-08 03:16:30.606 312 13154.73 415.78 56872.73 88888.00 2011-11-08 03:16:31.606 312 13155.12 415.53 56873.84 88888.00 2011-11-08 03:16:32.606 312 13155.38 415.78 56872.61 88888.00 2011-11-08 03:16:33.606 312 13154.99 415.90 56872.98 88888.00 2011-11-08 03:16:34.606 312 13154.86 416.15 56873.10 88888.00 2011-11-08 03:16:35.606 312 13154.99 415.78 56873.10 88888.00 2011-11-08 03:16:36.606 312 13154.86 416.15 56873.59 88888.00 2011-11-08 03:16:37.606 312 13155.25 416.15 56873.10 88888.00 2011-11-08 03:16:38.606 312 13155.25 416.02 56873.22 88888.00 2011-11-08 03:16:39.606 312 13155.25 416.27 56873.47 88888.00 2011-11-08 03:16:40.606 312 13155.64 416.02 56872.86 88888.00 2011-11-08 03:16:41.606 312 13155.38 415.78 56872.61 88888.00 2011-11-08 03:16:42.606 312 13154.60 416.15 56872.98 88888.00 2011-11-08 03:16:43.606 312 13154.86 416.15 56873.22 88888.00 2011-11-08 03:16:44.606 312 13154.86 416.40 56873.71 88888.00 2011-11-08 03:16:45.606 312 13154.60 415.65 56872.86 88888.00 2011-11-08 03:16:46.606 312 13155.51 415.90 56872.98 88888.00 2011-11-08 03:16:47.606 312 13154.99 416.02 56873.59 88888.00 2011-11-08 03:16:48.606 312 13154.60 416.27 56872.98 88888.00 2011-11-08 03:16:49.606 312 13154.47 415.90 56873.47 88888.00 2011-11-08 03:16:50.606 312 13155.25 416.02 56872.86 88888.00 2011-11-08 03:16:51.606 312 13155.64 416.15 56873.71 88888.00 2011-11-08 03:16:52.606 312 13155.12 416.77 56873.47 88888.00 2011-11-08 03:16:53.606 312 13154.21 416.40 56873.71 88888.00 2011-11-08 03:16:54.606 312 13154.99 416.15 56873.35 88888.00 2011-11-08 03:16:55.606 312 13154.86 415.90 56873.10 88888.00 2011-11-08 03:16:56.606 312 13155.12 416.40 56872.73 88888.00 2011-11-08 03:16:57.606 312 13154.47 415.90 56872.73 88888.00 2011-11-08 03:16:58.606 312 13154.60 416.15 56873.35 88888.00 2011-11-08 03:16:59.606 312 13154.99 415.65 56872.86 88888.00 2011-11-08 03:17:00.606 312 13154.60 415.78 56873.71 88888.00 2011-11-08 03:17:01.606 312 13154.47 416.40 56873.71 88888.00 2011-11-08 03:17:02.606 312 13154.73 416.40 56873.22 88888.00 2011-11-08 03:17:03.606 312 13154.34 416.40 56872.86 88888.00 2011-11-08 03:17:04.606 312 13153.69 415.65 56873.71 88888.00 2011-11-08 03:17:05.606 312 13154.60 416.52 56872.98 88888.00 2011-11-08 03:17:06.606 312 13153.56 416.15 56873.22 88888.00 2011-11-08 03:17:07.606 312 13153.95 416.02 56873.47 88888.00 2011-11-08 03:17:08.606 312 13153.95 416.15 56873.22 88888.00 2011-11-08 03:17:09.606 312 13154.73 416.40 56872.98 88888.00 2011-11-08 03:17:10.606 312 13154.08 415.41 56872.61 88888.00 2011-11-08 03:17:11.606 312 13154.08 416.40 56872.73 88888.00 2011-11-08 03:17:12.606 312 13154.21 415.65 56873.10 88888.00 2011-11-08 03:17:13.606 312 13153.69 416.27 56872.61 88888.00 2011-11-08 03:17:14.606 312 13154.08 415.90 56872.73 88888.00 2011-11-08 03:17:15.606 312 13153.82 416.02 56872.73 88888.00 2011-11-08 03:17:16.606 312 13153.95 416.40 56872.37 88888.00 2011-11-08 03:17:17.606 312 13154.08 415.78 56872.61 88888.00 2011-11-08 03:17:18.606 312 13154.08 415.53 56872.49 88888.00 2011-11-08 03:17:19.606 312 13154.08 415.16 56872.37 88888.00 2011-11-08 03:17:20.606 312 13154.08 415.65 56873.10 88888.00 2011-11-08 03:17:21.606 312 13153.95 415.78 56873.84 88888.00 2011-11-08 03:17:22.606 312 13153.56 415.78 56872.98 88888.00 2011-11-08 03:17:23.606 312 13153.82 415.53 56872.98 88888.00 2011-11-08 03:17:24.606 312 13154.73 415.90 56873.96 88888.00 2011-11-08 03:17:25.606 312 13153.95 416.02 56873.22 88888.00 2011-11-08 03:17:26.606 312 13154.08 415.41 56873.10 88888.00 2011-11-08 03:17:27.606 312 13154.21 415.65 56872.86 88888.00 2011-11-08 03:17:28.606 312 13153.69 415.53 56872.86 88888.00 2011-11-08 03:17:29.606 312 13153.04 416.40 56873.22 88888.00 2011-11-08 03:17:30.606 312 13154.08 415.90 56873.59 88888.00 2011-11-08 03:17:31.606 312 13154.21 415.53 56873.35 88888.00 2011-11-08 03:17:32.606 312 13153.17 416.02 56872.73 88888.00 2011-11-08 03:17:33.606 312 13153.17 415.41 56873.84 88888.00 2011-11-08 03:17:34.606 312 13153.17 415.03 56872.73 88888.00 2011-11-08 03:17:35.606 312 13153.56 416.02 56872.49 88888.00 2011-11-08 03:17:36.606 312 13153.69 415.65 56872.98 88888.00 2011-11-08 03:17:37.606 312 13154.47 415.65 56873.22 88888.00 2011-11-08 03:17:38.606 312 13153.69 415.16 56872.98 88888.00 2011-11-08 03:17:39.606 312 13154.08 415.90 56872.86 88888.00 2011-11-08 03:17:40.606 312 13153.43 415.65 56874.08 88888.00 2011-11-08 03:17:41.606 312 13153.56 414.79 56872.86 88888.00 2011-11-08 03:17:42.606 312 13153.30 415.28 56872.61 88888.00 2011-11-08 03:17:43.606 312 13153.43 415.28 56872.00 88888.00 2011-11-08 03:17:44.606 312 13153.04 415.41 56872.86 88888.00 2011-11-08 03:17:45.606 312 13153.30 415.41 56872.61 88888.00 2011-11-08 03:17:46.606 312 13153.43 415.16 56872.86 88888.00 2011-11-08 03:17:47.606 312 13153.56 415.28 56872.73 88888.00 2011-11-08 03:17:48.606 312 13153.43 414.66 56873.22 88888.00 2011-11-08 03:17:49.606 312 13153.30 414.79 56872.00 88888.00 2011-11-08 03:17:50.606 312 13153.69 415.28 56872.98 88888.00 2011-11-08 03:17:51.606 312 13153.04 415.03 56872.86 88888.00 2011-11-08 03:17:52.606 312 13153.17 414.79 56873.10 88888.00 2011-11-08 03:17:53.606 312 13153.43 414.91 56872.86 88888.00 2011-11-08 03:17:54.606 312 13152.26 414.54 56872.98 88888.00 2011-11-08 03:17:55.606 312 13153.30 414.79 56872.73 88888.00 2011-11-08 03:17:56.606 312 13153.30 414.41 56872.73 88888.00 2011-11-08 03:17:57.606 312 13153.82 415.16 56872.86 88888.00 2011-11-08 03:17:58.606 312 13153.30 414.79 56872.86 88888.00 2011-11-08 03:17:59.606 312 13153.30 414.79 56873.10 88888.00 2011-11-08 03:18:00.606 312 13153.30 414.17 56872.25 88888.00 2011-11-08 03:18:01.606 312 13153.82 414.79 56872.73 88888.00 2011-11-08 03:18:02.606 312 13153.82 414.41 56872.61 88888.00 2011-11-08 03:18:03.606 312 13153.43 413.67 56873.22 88888.00 2011-11-08 03:18:04.606 312 13153.04 414.79 56873.22 88888.00 2011-11-08 03:18:05.606 312 13153.04 415.03 56872.61 88888.00 2011-11-08 03:18:06.606 312 13153.95 413.80 56873.22 88888.00 2011-11-08 03:18:07.606 312 13153.56 414.04 56873.35 88888.00 2011-11-08 03:18:08.606 312 13153.56 413.92 56872.73 88888.00 2011-11-08 03:18:09.606 312 13153.30 413.92 56873.10 88888.00 2011-11-08 03:18:10.606 312 13154.08 414.54 56872.86 88888.00 2011-11-08 03:18:11.606 312 13153.56 413.55 56873.10 88888.00 2011-11-08 03:18:12.606 312 13153.82 414.41 56872.49 88888.00 2011-11-08 03:18:13.606 312 13152.91 414.17 56873.35 88888.00 2011-11-08 03:18:14.606 312 13153.69 413.92 56873.22 88888.00 2011-11-08 03:18:15.606 312 13153.43 414.04 56873.10 88888.00 2011-11-08 03:18:16.606 312 13153.17 413.92 56873.35 88888.00 2011-11-08 03:18:17.606 312 13153.56 413.67 56872.86 88888.00 2011-11-08 03:18:18.606 312 13153.69 413.92 56872.73 88888.00 2011-11-08 03:18:19.606 312 13153.82 413.42 56872.73 88888.00 2011-11-08 03:18:20.606 312 13153.30 413.92 56873.35 88888.00 2011-11-08 03:18:21.606 312 13152.78 413.92 56873.59 88888.00 2011-11-08 03:18:22.606 312 13153.17 413.30 56873.10 88888.00 2011-11-08 03:18:23.606 312 13153.56 414.17 56872.98 88888.00 2011-11-08 03:18:24.606 312 13153.56 414.41 56872.98 88888.00 2011-11-08 03:18:25.606 312 13153.95 413.05 56873.35 88888.00 2011-11-08 03:18:26.606 312 13153.95 413.55 56872.73 88888.00 2011-11-08 03:18:27.606 312 13153.82 413.92 56872.86 88888.00 2011-11-08 03:18:28.606 312 13153.82 414.04 56873.22 88888.00 2011-11-08 03:18:29.606 312 13153.95 413.67 56873.22 88888.00 2011-11-08 03:18:30.606 312 13153.82 413.67 56873.10 88888.00 2011-11-08 03:18:31.606 312 13153.69 413.67 56873.47 88888.00 2011-11-08 03:18:32.606 312 13153.69 414.29 56873.35 88888.00 2011-11-08 03:18:33.606 312 13154.08 414.29 56873.84 88888.00 2011-11-08 03:18:34.606 312 13153.69 414.04 56873.10 88888.00 2011-11-08 03:18:35.606 312 13153.95 413.92 56873.10 88888.00 2011-11-08 03:18:36.606 312 13154.08 413.80 56873.22 88888.00 2011-11-08 03:18:37.606 312 13153.95 413.42 56873.47 88888.00 2011-11-08 03:18:38.606 312 13153.69 414.91 56873.35 88888.00 2011-11-08 03:18:39.606 312 13154.21 414.17 56872.98 88888.00 2011-11-08 03:18:40.606 312 13153.69 413.67 56873.59 88888.00 2011-11-08 03:18:41.606 312 13153.69 413.80 56873.47 88888.00 2011-11-08 03:18:42.606 312 13154.34 413.67 56873.84 88888.00 2011-11-08 03:18:43.606 312 13154.60 414.04 56872.37 88888.00 2011-11-08 03:18:44.606 312 13154.34 413.30 56873.35 88888.00 2011-11-08 03:18:45.606 312 13154.47 414.04 56873.96 88888.00 2011-11-08 03:18:46.606 312 13154.73 413.55 56872.86 88888.00 2011-11-08 03:18:47.606 312 13153.69 413.92 56872.86 88888.00 2011-11-08 03:18:48.606 312 13154.34 414.41 56873.96 88888.00 2011-11-08 03:18:49.606 312 13154.47 413.67 56873.10 88888.00 2011-11-08 03:18:50.606 312 13154.60 413.18 56873.35 88888.00 2011-11-08 03:18:51.606 312 13153.82 414.41 56874.08 88888.00 2011-11-08 03:18:52.606 312 13154.34 414.54 56873.10 88888.00 2011-11-08 03:18:53.606 312 13154.08 414.17 56873.71 88888.00 2011-11-08 03:18:54.606 312 13154.47 414.29 56873.22 88888.00 2011-11-08 03:18:55.606 312 13154.34 414.17 56873.47 88888.00 2011-11-08 03:18:56.606 312 13154.86 414.54 56873.35 88888.00 2011-11-08 03:18:57.606 312 13154.47 414.04 56873.59 88888.00 2011-11-08 03:18:58.606 312 13154.21 414.29 56874.32 88888.00 2011-11-08 03:18:59.606 312 13155.51 414.04 56873.96 88888.00 2011-11-08 03:19:00.606 312 13154.86 413.92 56874.32 88888.00 2011-11-08 03:19:01.606 312 13154.73 414.29 56872.73 88888.00 2011-11-08 03:19:02.606 312 13155.12 414.17 56873.10 88888.00 2011-11-08 03:19:03.606 312 13154.60 414.29 56873.84 88888.00 2011-11-08 03:19:04.606 312 13154.86 413.67 56873.47 88888.00 2011-11-08 03:19:05.606 312 13155.38 414.41 56872.98 88888.00 2011-11-08 03:19:06.606 312 13154.73 414.17 56873.96 88888.00 2011-11-08 03:19:07.606 312 13154.86 414.41 56873.96 88888.00 2011-11-08 03:19:08.606 312 13154.47 414.41 56874.08 88888.00 2011-11-08 03:19:09.606 312 13155.25 414.66 56874.45 88888.00 2011-11-08 03:19:10.606 312 13154.86 414.41 56873.71 88888.00 2011-11-08 03:19:11.606 312 13155.25 414.91 56874.20 88888.00 2011-11-08 03:19:12.606 312 13154.99 414.41 56873.71 88888.00 2011-11-08 03:19:13.606 312 13155.12 413.80 56874.32 88888.00 2011-11-08 03:19:14.606 312 13155.12 413.55 56874.08 88888.00 2011-11-08 03:19:15.606 312 13155.12 414.04 56873.84 88888.00 2011-11-08 03:19:16.606 312 13154.99 414.04 56873.35 88888.00 2011-11-08 03:19:17.606 312 13154.08 414.17 56874.45 88888.00 2011-11-08 03:19:18.606 312 13155.25 414.54 56873.59 88888.00 2011-11-08 03:19:19.606 312 13155.12 414.04 56873.84 88888.00 2011-11-08 03:19:20.606 312 13155.25 414.41 56874.32 88888.00 2011-11-08 03:19:21.606 312 13155.51 414.66 56874.08 88888.00 2011-11-08 03:19:22.606 312 13155.51 414.04 56873.96 88888.00 2011-11-08 03:19:23.606 312 13155.38 414.04 56874.08 88888.00 2011-11-08 03:19:24.606 312 13156.29 414.17 56873.59 88888.00 2011-11-08 03:19:25.606 312 13155.25 414.29 56873.59 88888.00 2011-11-08 03:19:26.606 312 13155.51 413.92 56874.20 88888.00 2011-11-08 03:19:27.606 312 13155.38 414.29 56873.84 88888.00 2011-11-08 03:19:28.606 312 13155.12 413.55 56873.59 88888.00 2011-11-08 03:19:29.606 312 13156.03 414.79 56873.96 88888.00 2011-11-08 03:19:30.606 312 13156.03 413.92 56874.08 88888.00 2011-11-08 03:19:31.606 312 13156.16 414.29 56874.45 88888.00 2011-11-08 03:19:32.606 312 13156.03 414.29 56874.20 88888.00 2011-11-08 03:19:33.606 312 13156.16 414.66 56873.96 88888.00 2011-11-08 03:19:34.606 312 13155.64 414.29 56874.32 88888.00 2011-11-08 03:19:35.606 312 13155.90 413.92 56874.08 88888.00 2011-11-08 03:19:36.606 312 13156.55 414.79 56873.84 88888.00 2011-11-08 03:19:37.606 312 13156.16 413.30 56874.20 88888.00 2011-11-08 03:19:38.606 312 13156.16 413.80 56874.93 88888.00 2011-11-08 03:19:39.606 312 13156.29 414.29 56873.84 88888.00 2011-11-08 03:19:40.606 312 13155.90 414.41 56875.06 88888.00 2011-11-08 03:19:41.606 312 13156.16 414.54 56874.69 88888.00 2011-11-08 03:19:42.606 312 13155.90 414.29 56874.45 88888.00 2011-11-08 03:19:43.606 312 13155.77 413.42 56874.93 88888.00 2011-11-08 03:19:44.606 312 13155.77 413.92 56874.45 88888.00 2011-11-08 03:19:45.606 312 13156.55 414.29 56874.32 88888.00 2011-11-08 03:19:46.606 312 13156.55 413.67 56875.30 88888.00 2011-11-08 03:19:47.606 312 13155.12 414.66 56874.81 88888.00 2011-11-08 03:19:48.606 312 13156.68 414.17 56874.93 88888.00 2011-11-08 03:19:49.606 312 13156.16 414.66 56874.57 88888.00 2011-11-08 03:19:50.606 312 13156.55 414.66 56874.08 88888.00 2011-11-08 03:19:51.606 312 13156.16 414.54 56874.08 88888.00 2011-11-08 03:19:52.606 312 13156.68 414.66 56874.45 88888.00 2011-11-08 03:19:53.606 312 13156.68 414.41 56874.69 88888.00 2011-11-08 03:19:54.606 312 13156.55 413.55 56874.20 88888.00 2011-11-08 03:19:55.606 312 13156.55 415.03 56874.57 88888.00 2011-11-08 03:19:56.606 312 13156.29 415.28 56873.96 88888.00 2011-11-08 03:19:57.606 312 13156.81 414.66 56874.81 88888.00 2011-11-08 03:19:58.606 312 13157.33 414.79 56874.32 88888.00 2011-11-08 03:19:59.606 312 13156.42 415.03 56874.81 88888.00 2011-11-08 03:20:00.606 312 13156.55 415.53 56874.93 88888.00 2011-11-08 03:20:01.606 312 13156.68 414.54 56874.45 88888.00 2011-11-08 03:20:02.606 312 13157.72 415.41 56874.69 88888.00 2011-11-08 03:20:03.606 312 13156.94 414.91 56874.57 88888.00 2011-11-08 03:20:04.606 312 13157.20 414.66 56874.69 88888.00 2011-11-08 03:20:05.606 312 13156.68 415.16 56874.57 88888.00 2011-11-08 03:20:06.606 312 13156.42 414.91 56874.45 88888.00 2011-11-08 03:20:07.606 312 13157.33 415.41 56875.06 88888.00 2011-11-08 03:20:08.606 312 13157.33 415.16 56874.45 88888.00 2011-11-08 03:20:09.606 312 13157.98 415.65 56875.06 88888.00 2011-11-08 03:20:10.606 312 13156.68 415.53 56874.81 88888.00 2011-11-08 03:20:11.606 312 13157.20 415.78 56874.81 88888.00 2011-11-08 03:20:12.606 312 13157.07 416.27 56875.30 88888.00 2011-11-08 03:20:13.606 312 13156.94 415.90 56874.69 88888.00 2011-11-08 03:20:14.606 312 13157.33 416.02 56875.18 88888.00 2011-11-08 03:20:15.606 312 13157.07 416.40 56875.67 88888.00 2011-11-08 03:20:16.606 312 13157.33 415.65 56874.81 88888.00 2011-11-08 03:20:17.606 312 13157.59 416.27 56875.18 88888.00 2011-11-08 03:20:18.606 312 13157.20 415.90 56875.18 88888.00 2011-11-08 03:20:19.606 312 13157.20 416.52 56874.69 88888.00 2011-11-08 03:20:20.606 312 13157.20 416.52 56874.57 88888.00 2011-11-08 03:20:21.606 312 13157.07 415.78 56875.06 88888.00 2011-11-08 03:20:22.606 312 13157.33 415.78 56875.30 88888.00 2011-11-08 03:20:23.606 312 13157.59 416.40 56875.67 88888.00 2011-11-08 03:20:24.606 312 13156.94 416.40 56875.30 88888.00 2011-11-08 03:20:25.606 312 13157.72 416.15 56874.81 88888.00 2011-11-08 03:20:26.606 312 13157.72 416.40 56875.30 88888.00 2011-11-08 03:20:27.606 312 13156.94 415.78 56875.67 88888.00 2011-11-08 03:20:28.606 312 13156.94 416.52 56875.18 88888.00 2011-11-08 03:20:29.606 312 13156.94 416.27 56874.93 88888.00 2011-11-08 03:20:30.606 312 13157.85 416.77 56874.20 88888.00 2011-11-08 03:20:31.606 312 13157.59 415.90 56874.81 88888.00 2011-11-08 03:20:32.606 312 13156.94 416.02 56874.69 88888.00 2011-11-08 03:20:33.606 312 13157.46 416.27 56875.18 88888.00 2011-11-08 03:20:34.606 312 13157.98 416.64 56875.43 88888.00 2011-11-08 03:20:35.606 312 13157.33 416.77 56875.06 88888.00 2011-11-08 03:20:36.606 312 13157.59 416.89 56875.55 88888.00 2011-11-08 03:20:37.606 312 13156.55 415.90 56875.18 88888.00 2011-11-08 03:20:38.606 312 13157.33 416.64 56874.45 88888.00 2011-11-08 03:20:39.606 312 13157.46 416.15 56874.81 88888.00 2011-11-08 03:20:40.606 312 13157.07 415.65 56874.81 88888.00 2011-11-08 03:20:41.606 312 13156.94 416.52 56875.30 88888.00 2011-11-08 03:20:42.606 312 13157.85 416.40 56875.30 88888.00 2011-11-08 03:20:43.606 312 13157.59 416.64 56875.18 88888.00 2011-11-08 03:20:44.606 312 13156.94 415.78 56875.06 88888.00 2011-11-08 03:20:45.606 312 13156.68 416.27 56875.06 88888.00 2011-11-08 03:20:46.606 312 13157.98 416.15 56874.81 88888.00 2011-11-08 03:20:47.606 312 13156.55 416.52 56874.93 88888.00 2011-11-08 03:20:48.606 312 13157.07 415.78 56875.91 88888.00 2011-11-08 03:20:49.606 312 13156.81 416.15 56875.30 88888.00 2011-11-08 03:20:50.606 312 13156.68 416.15 56875.30 88888.00 2011-11-08 03:20:51.606 312 13156.42 416.64 56875.30 88888.00 2011-11-08 03:20:52.606 312 13156.42 416.27 56875.18 88888.00 2011-11-08 03:20:53.606 312 13156.29 416.27 56874.69 88888.00 2011-11-08 03:20:54.606 312 13156.03 416.64 56875.18 88888.00 2011-11-08 03:20:55.606 312 13155.77 416.52 56874.93 88888.00 2011-11-08 03:20:56.606 312 13156.42 415.65 56875.06 88888.00 2011-11-08 03:20:57.606 312 13156.16 416.27 56875.67 88888.00 2011-11-08 03:20:58.606 312 13155.77 415.65 56875.43 88888.00 2011-11-08 03:20:59.606 312 13155.64 415.78 56874.93 88888.00 2011-11-08 03:21:00.606 312 13156.68 415.90 56874.20 88888.00 2011-11-08 03:21:01.606 312 13155.90 415.78 56875.06 88888.00 2011-11-08 03:21:02.606 312 13156.42 415.41 56874.69 88888.00 2011-11-08 03:21:03.606 312 13155.77 416.27 56874.93 88888.00 2011-11-08 03:21:04.606 312 13155.12 416.27 56875.06 88888.00 2011-11-08 03:21:05.606 312 13155.51 415.41 56874.57 88888.00 2011-11-08 03:21:06.606 312 13155.38 416.64 56875.18 88888.00 2011-11-08 03:21:07.606 312 13155.77 415.90 56874.57 88888.00 2011-11-08 03:21:08.606 312 13155.38 415.65 56874.57 88888.00 2011-11-08 03:21:09.606 312 13155.12 415.78 56874.57 88888.00 2011-11-08 03:21:10.606 312 13154.99 415.90 56874.57 88888.00 2011-11-08 03:21:11.606 312 13155.51 415.41 56874.69 88888.00 2011-11-08 03:21:12.606 312 13155.38 415.03 56873.84 88888.00 2011-11-08 03:21:13.606 312 13155.12 415.90 56874.08 88888.00 2011-11-08 03:21:14.606 312 13155.38 415.90 56874.93 88888.00 2011-11-08 03:21:15.606 312 13155.25 415.16 56873.84 88888.00 2011-11-08 03:21:16.606 312 13155.51 415.53 56874.81 88888.00 2011-11-08 03:21:17.606 312 13155.64 415.41 56874.57 88888.00 2011-11-08 03:21:18.606 312 13154.60 415.28 56874.57 88888.00 2011-11-08 03:21:19.606 312 13155.77 414.66 56874.57 88888.00 2011-11-08 03:21:20.606 312 13154.86 414.79 56874.32 88888.00 2011-11-08 03:21:21.606 312 13155.12 415.03 56874.32 88888.00 2011-11-08 03:21:22.606 312 13155.12 415.28 56874.57 88888.00 2011-11-08 03:21:23.606 312 13155.38 415.53 56873.96 88888.00 2011-11-08 03:21:24.606 312 13155.12 415.03 56874.81 88888.00 2011-11-08 03:21:25.606 312 13154.73 415.03 56874.93 88888.00 2011-11-08 03:21:26.606 312 13154.60 414.79 56874.57 88888.00 2011-11-08 03:21:27.606 312 13154.21 415.28 56874.32 88888.00 2011-11-08 03:21:28.606 312 13154.73 414.54 56874.32 88888.00 2011-11-08 03:21:29.606 312 13154.73 414.41 56874.57 88888.00 2011-11-08 03:21:30.606 312 13155.12 415.03 56875.43 88888.00 2011-11-08 03:21:31.606 312 13154.73 415.03 56874.69 88888.00 2011-11-08 03:21:32.606 312 13154.21 414.79 56874.20 88888.00 2011-11-08 03:21:33.606 312 13154.21 415.53 56874.32 88888.00 2011-11-08 03:21:34.606 312 13154.99 414.66 56874.69 88888.00 2011-11-08 03:21:35.606 312 13154.73 414.79 56874.93 88888.00 2011-11-08 03:21:36.606 312 13155.12 414.79 56873.84 88888.00 2011-11-08 03:21:37.606 312 13153.56 414.79 56874.69 88888.00 2011-11-08 03:21:38.606 312 13154.60 415.16 56874.69 88888.00 2011-11-08 03:21:39.606 312 13155.12 414.17 56874.57 88888.00 2011-11-08 03:21:40.606 312 13154.73 414.91 56874.20 88888.00 2011-11-08 03:21:41.606 312 13154.73 414.91 56874.32 88888.00 2011-11-08 03:21:42.606 312 13153.95 414.66 56874.93 88888.00 2011-11-08 03:21:43.606 312 13154.60 414.91 56874.69 88888.00 2011-11-08 03:21:44.606 312 13154.60 414.79 56874.20 88888.00 2011-11-08 03:21:45.606 312 13154.60 414.54 56873.96 88888.00 2011-11-08 03:21:46.606 312 13155.12 415.16 56874.20 88888.00 2011-11-08 03:21:47.606 312 13154.60 415.03 56874.93 88888.00 2011-11-08 03:21:48.606 312 13154.08 415.28 56874.20 88888.00 2011-11-08 03:21:49.606 312 13154.60 414.66 56874.57 88888.00 2011-11-08 03:21:50.606 312 13154.21 414.91 56874.69 88888.00 2011-11-08 03:21:51.606 312 13153.69 415.03 56874.57 88888.00 2011-11-08 03:21:52.606 312 13154.47 415.28 56874.32 88888.00 2011-11-08 03:21:53.606 312 13153.82 414.91 56874.69 88888.00 2011-11-08 03:21:54.606 312 13154.21 414.41 56874.08 88888.00 2011-11-08 03:21:55.606 312 13154.34 415.03 56874.20 88888.00 2011-11-08 03:21:56.606 312 13154.60 415.16 56873.84 88888.00 2011-11-08 03:21:57.606 312 13153.56 415.41 56873.96 88888.00 2011-11-08 03:21:58.606 312 13154.21 414.91 56873.71 88888.00 2011-11-08 03:21:59.606 312 13154.21 413.92 56873.59 88888.00 2011-11-08 03:22:00.606 312 13154.47 414.17 56873.59 88888.00 2011-11-08 03:22:01.606 312 13153.82 414.66 56874.93 88888.00 2011-11-08 03:22:02.606 312 13154.47 414.79 56874.69 88888.00 2011-11-08 03:22:03.606 312 13154.47 414.29 56874.20 88888.00 2011-11-08 03:22:04.606 312 13154.08 415.28 56873.71 88888.00 2011-11-08 03:22:05.606 312 13154.73 414.41 56874.08 88888.00 2011-11-08 03:22:06.606 312 13153.43 414.79 56874.08 88888.00 2011-11-08 03:22:07.606 312 13153.69 414.41 56873.96 88888.00 2011-11-08 03:22:08.606 312 13153.69 414.29 56873.96 88888.00 2011-11-08 03:22:09.606 312 13153.95 413.80 56874.45 88888.00 2011-11-08 03:22:10.606 312 13154.47 413.30 56873.84 88888.00 2011-11-08 03:22:11.606 312 13153.17 414.17 56873.71 88888.00 2011-11-08 03:22:12.606 312 13153.82 414.17 56874.08 88888.00 2011-11-08 03:22:13.606 312 13153.95 413.80 56874.08 88888.00 2011-11-08 03:22:14.606 312 13154.21 413.55 56874.32 88888.00 2011-11-08 03:22:15.606 312 13153.95 413.18 56873.96 88888.00 2011-11-08 03:22:16.606 312 13153.95 413.92 56873.35 88888.00 2011-11-08 03:22:17.606 312 13153.95 414.66 56874.08 88888.00 2011-11-08 03:22:18.606 312 13154.47 413.55 56873.59 88888.00 2011-11-08 03:22:19.606 312 13153.30 413.80 56874.45 88888.00 2011-11-08 03:22:20.606 312 13154.21 414.54 56873.35 88888.00 2011-11-08 03:22:21.606 312 13154.34 414.66 56874.57 88888.00 2011-11-08 03:22:22.606 312 13154.08 414.29 56874.20 88888.00 2011-11-08 03:22:23.606 312 13153.82 413.67 56873.84 88888.00 2011-11-08 03:22:24.606 312 13153.95 414.17 56873.84 88888.00 2011-11-08 03:22:25.606 312 13154.73 414.54 56873.96 88888.00 2011-11-08 03:22:26.606 312 13153.82 414.29 56873.96 88888.00 2011-11-08 03:22:27.606 312 13154.34 413.92 56873.84 88888.00 2011-11-08 03:22:28.606 312 13154.60 414.29 56873.96 88888.00 2011-11-08 03:22:29.606 312 13154.47 414.41 56873.96 88888.00 2011-11-08 03:22:30.606 312 13155.12 414.17 56874.20 88888.00 2011-11-08 03:22:31.606 312 13154.08 414.79 56874.45 88888.00 2011-11-08 03:22:32.606 312 13154.08 413.92 56874.08 88888.00 2011-11-08 03:22:33.606 312 13154.60 414.29 56873.59 88888.00 2011-11-08 03:22:34.606 312 13154.47 413.67 56873.84 88888.00 2011-11-08 03:22:35.606 312 13154.73 413.55 56873.96 88888.00 2011-11-08 03:22:36.606 312 13154.73 413.92 56873.59 88888.00 2011-11-08 03:22:37.606 312 13154.73 413.80 56874.32 88888.00 2011-11-08 03:22:38.606 312 13154.21 414.66 56873.84 88888.00 2011-11-08 03:22:39.606 312 13154.99 414.91 56874.32 88888.00 2011-11-08 03:22:40.606 312 13154.21 413.80 56873.71 88888.00 2011-11-08 03:22:41.606 312 13155.25 414.79 56873.84 88888.00 2011-11-08 03:22:42.606 312 13154.34 414.79 56873.84 88888.00 2011-11-08 03:22:43.606 312 13154.73 414.79 56874.32 88888.00 2011-11-08 03:22:44.606 312 13154.99 414.17 56874.81 88888.00 2011-11-08 03:22:45.606 312 13155.25 414.91 56874.69 88888.00 2011-11-08 03:22:46.606 312 13155.12 414.41 56873.96 88888.00 2011-11-08 03:22:47.606 312 13155.51 415.03 56875.06 88888.00 2011-11-08 03:22:48.606 312 13155.25 414.17 56874.45 88888.00 2011-11-08 03:22:49.606 312 13155.90 414.54 56874.45 88888.00 2011-11-08 03:22:50.606 312 13155.51 414.41 56874.69 88888.00 2011-11-08 03:22:51.606 312 13155.90 414.66 56874.32 88888.00 2011-11-08 03:22:52.606 312 13155.38 414.91 56874.20 88888.00 2011-11-08 03:22:53.606 312 13155.64 414.17 56873.84 88888.00 2011-11-08 03:22:54.606 312 13155.77 414.29 56874.45 88888.00 2011-11-08 03:22:55.606 312 13155.25 415.03 56874.81 88888.00 2011-11-08 03:22:56.606 312 13155.51 415.28 56874.20 88888.00 2011-11-08 03:22:57.606 312 13156.29 414.29 56874.93 88888.00 2011-11-08 03:22:58.606 312 13156.16 414.41 56874.69 88888.00 2011-11-08 03:22:59.606 312 13156.16 415.28 56874.81 88888.00 2011-11-08 03:23:00.606 312 13155.90 415.16 56874.45 88888.00 2011-11-08 03:23:01.606 312 13155.25 415.03 56874.69 88888.00 2011-11-08 03:23:02.606 312 13155.90 415.16 56874.45 88888.00 2011-11-08 03:23:03.606 312 13156.55 415.16 56875.06 88888.00 2011-11-08 03:23:04.606 312 13156.42 415.53 56874.32 88888.00 2011-11-08 03:23:05.606 312 13156.55 415.28 56875.18 88888.00 2011-11-08 03:23:06.606 312 13156.55 415.78 56874.81 88888.00 2011-11-08 03:23:07.606 312 13156.42 415.53 56874.57 88888.00 2011-11-08 03:23:08.606 312 13156.81 415.65 56874.20 88888.00 2011-11-08 03:23:09.606 312 13155.51 415.41 56874.81 88888.00 2011-11-08 03:23:10.606 312 13155.90 415.53 56874.69 88888.00 2011-11-08 03:23:11.606 312 13156.94 415.90 56875.43 88888.00 2011-11-08 03:23:12.606 312 13156.68 415.65 56874.08 88888.00 2011-11-08 03:23:13.606 312 13156.42 415.78 56874.69 88888.00 2011-11-08 03:23:14.606 312 13156.68 415.28 56874.57 88888.00 2011-11-08 03:23:15.606 312 13156.29 415.53 56874.57 88888.00 2011-11-08 03:23:16.606 312 13156.42 415.28 56874.81 88888.00 2011-11-08 03:23:17.606 312 13156.55 415.65 56874.93 88888.00 2011-11-08 03:23:18.606 312 13156.29 415.16 56874.20 88888.00 2011-11-08 03:23:19.606 312 13156.29 416.15 56875.06 88888.00 2011-11-08 03:23:20.606 312 13157.33 415.16 56875.18 88888.00 2011-11-08 03:23:21.606 312 13157.46 415.16 56874.57 88888.00 2011-11-08 03:23:22.606 312 13156.68 415.16 56875.06 88888.00 2011-11-08 03:23:23.606 312 13156.81 415.53 56875.06 88888.00 2011-11-08 03:23:24.606 312 13157.07 414.79 56874.69 88888.00 2011-11-08 03:23:25.606 312 13156.68 415.41 56875.06 88888.00 2011-11-08 03:23:26.606 312 13156.81 415.41 56875.06 88888.00 2011-11-08 03:23:27.606 312 13156.81 415.03 56874.81 88888.00 2011-11-08 03:23:28.606 312 13156.68 414.91 56875.18 88888.00 2011-11-08 03:23:29.606 312 13156.03 415.16 56875.30 88888.00 2011-11-08 03:23:30.606 312 13156.68 415.03 56874.81 88888.00 2011-11-08 03:23:31.606 312 13157.07 414.29 56875.30 88888.00 2011-11-08 03:23:32.606 312 13157.07 415.41 56874.81 88888.00 2011-11-08 03:23:33.606 312 13156.81 415.41 56875.06 88888.00 2011-11-08 03:23:34.606 312 13157.33 415.16 56874.57 88888.00 2011-11-08 03:23:35.606 312 13156.81 415.41 56874.57 88888.00 2011-11-08 03:23:36.606 312 13156.94 415.53 56874.69 88888.00 2011-11-08 03:23:37.606 312 13157.07 415.03 56874.81 88888.00 2011-11-08 03:23:38.606 312 13157.33 415.03 56875.18 88888.00 2011-11-08 03:23:39.606 312 13157.20 415.28 56874.93 88888.00 2011-11-08 03:23:40.606 312 13156.94 415.53 56874.69 88888.00 2011-11-08 03:23:41.606 312 13157.20 415.65 56874.93 88888.00 2011-11-08 03:23:42.606 312 13156.94 415.90 56874.93 88888.00 2011-11-08 03:23:43.606 312 13156.68 415.78 56874.45 88888.00 2011-11-08 03:23:44.606 312 13156.68 415.28 56875.43 88888.00 2011-11-08 03:23:45.606 312 13156.55 415.16 56875.67 88888.00 2011-11-08 03:23:46.606 312 13157.33 415.28 56875.06 88888.00 2011-11-08 03:23:47.606 312 13156.94 415.53 56874.81 88888.00 2011-11-08 03:23:48.606 312 13157.07 414.41 56875.18 88888.00 2011-11-08 03:23:49.606 312 13156.94 415.16 56875.30 88888.00 2011-11-08 03:23:50.606 312 13157.07 415.41 56874.93 88888.00 2011-11-08 03:23:51.606 312 13157.98 414.54 56876.16 88888.00 2011-11-08 03:23:52.606 312 13157.20 415.03 56875.06 88888.00 2011-11-08 03:23:53.606 312 13157.33 414.66 56874.57 88888.00 2011-11-08 03:23:54.606 312 13157.59 414.66 56874.57 88888.00 2011-11-08 03:23:55.606 312 13157.07 414.41 56875.55 88888.00 2011-11-08 03:23:56.606 312 13157.33 414.66 56875.30 88888.00 2011-11-08 03:23:57.606 312 13157.46 414.79 56875.55 88888.00 2011-11-08 03:23:58.606 312 13157.20 415.03 56875.06 88888.00 2011-11-08 03:23:59.606 312 13157.59 414.54 56874.69 88888.00 2011-11-08 03:24:00.606 312 13157.07 414.29 56874.69 88888.00 2011-11-08 03:24:01.606 312 13157.46 415.28 56875.06 88888.00 2011-11-08 03:24:02.606 312 13157.07 414.66 56874.93 88888.00 2011-11-08 03:24:03.606 312 13157.33 415.28 56874.81 88888.00 2011-11-08 03:24:04.606 312 13157.46 414.91 56874.93 88888.00 2011-11-08 03:24:05.606 312 13157.33 414.91 56875.79 88888.00 2011-11-08 03:24:06.606 312 13157.59 414.79 56875.30 88888.00 2011-11-08 03:24:07.606 312 13157.07 414.29 56874.81 88888.00 2011-11-08 03:24:08.606 312 13156.94 414.54 56874.45 88888.00 2011-11-08 03:24:09.606 312 13156.68 414.54 56874.81 88888.00 2011-11-08 03:24:10.606 312 13157.59 414.29 56874.20 88888.00 2011-11-08 03:24:11.606 312 13157.72 414.04 56875.30 88888.00 2011-11-08 03:24:12.606 312 13157.20 414.66 56875.43 88888.00 2011-11-08 03:24:13.606 312 13157.59 414.54 56875.18 88888.00 2011-11-08 03:24:14.606 312 13157.59 414.66 56875.30 88888.00 2011-11-08 03:24:15.606 312 13156.81 415.28 56875.06 88888.00 2011-11-08 03:24:16.606 312 13157.20 415.41 56874.69 88888.00 2011-11-08 03:24:17.606 312 13157.72 414.91 56875.18 88888.00 2011-11-08 03:24:18.606 312 13157.20 414.91 56875.18 88888.00 2011-11-08 03:24:19.606 312 13156.81 415.28 56875.18 88888.00 2011-11-08 03:24:20.606 312 13157.85 414.04 56875.30 88888.00 2011-11-08 03:24:21.606 312 13157.20 414.79 56874.81 88888.00 2011-11-08 03:24:22.606 312 13157.72 414.54 56875.18 88888.00 2011-11-08 03:24:23.606 312 13157.07 415.16 56874.93 88888.00 2011-11-08 03:24:24.606 312 13157.20 415.16 56875.79 88888.00 2011-11-08 03:24:25.606 312 13157.33 414.54 56874.57 88888.00 2011-11-08 03:24:26.606 312 13157.46 414.17 56875.18 88888.00 2011-11-08 03:24:27.606 312 13156.94 415.03 56874.45 88888.00 2011-11-08 03:24:28.606 312 13157.85 414.79 56874.69 88888.00 2011-11-08 03:24:29.606 312 13157.33 415.28 56875.55 88888.00 2011-11-08 03:24:30.606 312 13157.07 415.53 56874.69 88888.00 2011-11-08 03:24:31.606 312 13157.46 414.79 56874.57 88888.00 2011-11-08 03:24:32.606 312 13157.46 415.16 56874.32 88888.00 2011-11-08 03:24:33.606 312 13157.07 415.03 56874.69 88888.00 2011-11-08 03:24:34.606 312 13157.46 414.91 56874.20 88888.00 2011-11-08 03:24:35.606 312 13157.07 414.17 56874.81 88888.00 2011-11-08 03:24:36.606 312 13158.11 415.28 56874.45 88888.00 2011-11-08 03:24:37.606 312 13157.59 415.53 56874.81 88888.00 2011-11-08 03:24:38.606 312 13157.20 415.41 56874.69 88888.00 2011-11-08 03:24:39.606 312 13157.20 415.41 56875.06 88888.00 2011-11-08 03:24:40.606 312 13156.94 414.79 56874.45 88888.00 2011-11-08 03:24:41.606 312 13157.20 414.66 56875.18 88888.00 2011-11-08 03:24:42.606 312 13157.72 414.79 56874.57 88888.00 2011-11-08 03:24:43.606 312 13157.59 415.03 56874.81 88888.00 2011-11-08 03:24:44.606 312 13157.46 415.53 56874.81 88888.00 2011-11-08 03:24:45.606 312 13158.50 414.91 56874.57 88888.00 2011-11-08 03:24:46.606 312 13157.20 414.17 56874.32 88888.00 2011-11-08 03:24:47.606 312 13158.11 415.03 56874.69 88888.00 2011-11-08 03:24:48.606 312 13157.33 414.41 56875.18 88888.00 2011-11-08 03:24:49.606 312 13158.89 415.41 56874.93 88888.00 2011-11-08 03:24:50.606 312 13158.11 415.28 56875.18 88888.00 2011-11-08 03:24:51.606 312 13157.59 415.16 56875.06 88888.00 2011-11-08 03:24:52.606 312 13157.46 415.16 56874.45 88888.00 2011-11-08 03:24:53.606 312 13157.98 414.91 56874.69 88888.00 2011-11-08 03:24:54.606 312 13157.98 415.53 56875.06 88888.00 2011-11-08 03:24:55.606 312 13157.59 415.90 56874.32 88888.00 2011-11-08 03:24:56.606 312 13157.46 415.90 56874.81 88888.00 2011-11-08 03:24:57.606 312 13158.11 415.65 56874.93 88888.00 2011-11-08 03:24:58.606 312 13158.11 415.28 56874.69 88888.00 2011-11-08 03:24:59.606 312 13157.20 415.28 56874.93 88888.00 2011-11-08 03:25:00.606 312 13158.63 415.53 56874.81 88888.00 2011-11-08 03:25:01.606 312 13157.59 415.53 56874.57 88888.00 2011-11-08 03:25:02.606 312 13157.72 415.53 56874.93 88888.00 2011-11-08 03:25:03.606 312 13158.11 415.53 56875.06 88888.00 2011-11-08 03:25:04.606 312 13158.11 414.91 56874.69 88888.00 2011-11-08 03:25:05.606 312 13158.37 415.65 56875.06 88888.00 2011-11-08 03:25:06.606 312 13158.37 415.41 56874.57 88888.00 2011-11-08 03:25:07.606 312 13158.11 415.16 56875.18 88888.00 2011-11-08 03:25:08.606 312 13158.37 415.78 56874.32 88888.00 2011-11-08 03:25:09.606 312 13158.11 415.90 56874.32 88888.00 2011-11-08 03:25:10.606 312 13158.63 415.41 56874.69 88888.00 2011-11-08 03:25:11.606 312 13158.11 416.27 56875.06 88888.00 2011-11-08 03:25:12.606 312 13158.24 415.53 56874.08 88888.00 2011-11-08 03:25:13.606 312 13157.98 415.03 56874.81 88888.00 2011-11-08 03:25:14.606 312 13158.63 415.28 56874.57 88888.00 2011-11-08 03:25:15.606 312 13158.24 415.16 56874.32 88888.00 2011-11-08 03:25:16.606 312 13158.63 415.90 56874.57 88888.00 2011-11-08 03:25:17.606 312 13157.98 416.15 56874.81 88888.00 2011-11-08 03:25:18.606 312 13157.72 415.65 56874.81 88888.00 2011-11-08 03:25:19.606 312 13158.11 415.90 56874.69 88888.00 2011-11-08 03:25:20.606 312 13157.72 416.15 56875.67 88888.00 2011-11-08 03:25:21.606 312 13158.37 416.15 56874.93 88888.00 2011-11-08 03:25:22.606 312 13157.98 415.90 56874.93 88888.00 2011-11-08 03:25:23.606 312 13157.85 416.02 56875.06 88888.00 2011-11-08 03:25:24.606 312 13157.85 415.53 56874.93 88888.00 2011-11-08 03:25:25.606 312 13157.59 415.65 56875.43 88888.00 2011-11-08 03:25:26.606 312 13157.59 415.16 56874.57 88888.00 2011-11-08 03:25:27.606 312 13157.85 415.16 56874.69 88888.00 2011-11-08 03:25:28.606 312 13157.98 415.78 56874.45 88888.00 2011-11-08 03:25:29.606 312 13158.50 415.41 56874.81 88888.00 2011-11-08 03:25:30.606 312 13158.63 415.28 56874.93 88888.00 2011-11-08 03:25:31.606 312 13157.46 415.41 56874.32 88888.00 2011-11-08 03:25:32.606 312 13157.33 415.53 56874.20 88888.00 2011-11-08 03:25:33.606 312 13158.37 415.53 56874.69 88888.00 2011-11-08 03:25:34.606 312 13157.59 415.78 56874.57 88888.00 2011-11-08 03:25:35.606 312 13157.33 415.53 56875.06 88888.00 2011-11-08 03:25:36.606 312 13158.76 414.91 56874.69 88888.00 2011-11-08 03:25:37.606 312 13157.98 414.79 56874.57 88888.00 2011-11-08 03:25:38.606 312 13158.50 415.03 56874.93 88888.00 2011-11-08 03:25:39.606 312 13158.37 415.16 56874.32 88888.00 2011-11-08 03:25:40.606 312 13158.37 414.91 56874.93 88888.00 2011-11-08 03:25:41.606 312 13158.11 415.03 56874.81 88888.00 2011-11-08 03:25:42.606 312 13158.24 416.15 56874.69 88888.00 2011-11-08 03:25:43.606 312 13158.24 415.53 56875.43 88888.00 2011-11-08 03:25:44.606 312 13158.63 415.16 56874.81 88888.00 2011-11-08 03:25:45.606 312 13157.85 415.41 56874.69 88888.00 2011-11-08 03:25:46.606 312 13158.50 415.65 56874.32 88888.00 2011-11-08 03:25:47.606 312 13158.37 415.90 56873.96 88888.00 2011-11-08 03:25:48.606 312 13157.85 415.03 56874.57 88888.00 2011-11-08 03:25:49.606 312 13158.89 415.03 56874.69 88888.00 2011-11-08 03:25:50.606 312 13158.11 415.41 56875.18 88888.00 2011-11-08 03:25:51.606 312 13158.24 415.53 56874.57 88888.00 2011-11-08 03:25:52.606 312 13157.72 415.41 56874.45 88888.00 2011-11-08 03:25:53.606 312 13158.50 415.28 56874.69 88888.00 2011-11-08 03:25:54.606 312 13158.37 415.28 56874.45 88888.00 2011-11-08 03:25:55.606 312 13157.85 415.03 56874.69 88888.00 2011-11-08 03:25:56.606 312 13158.76 415.16 56874.81 88888.00 2011-11-08 03:25:57.606 312 13158.24 415.28 56875.30 88888.00 2011-11-08 03:25:58.606 312 13158.76 414.79 56874.57 88888.00 2011-11-08 03:25:59.606 312 13158.24 414.91 56874.93 88888.00 2011-11-08 03:26:00.606 312 13158.37 415.28 56874.69 88888.00 2011-11-08 03:26:01.606 312 13158.11 414.91 56874.20 88888.00 2011-11-08 03:26:02.606 312 13158.76 415.65 56875.30 88888.00 2011-11-08 03:26:03.606 312 13157.98 415.28 56874.57 88888.00 2011-11-08 03:26:04.606 312 13158.24 414.41 56875.06 88888.00 2011-11-08 03:26:05.606 312 13158.24 415.16 56874.93 88888.00 2011-11-08 03:26:06.606 312 13158.37 414.66 56875.06 88888.00 2011-11-08 03:26:07.606 312 13157.07 414.91 56875.43 88888.00 2011-11-08 03:26:08.606 312 13158.24 415.28 56874.69 88888.00 2011-11-08 03:26:09.606 312 13158.50 414.29 56874.20 88888.00 2011-11-08 03:26:10.606 312 13157.85 414.41 56874.20 88888.00 2011-11-08 03:26:11.606 312 13158.24 415.41 56875.18 88888.00 2011-11-08 03:26:12.606 312 13157.59 415.03 56874.45 88888.00 2011-11-08 03:26:13.606 312 13158.50 415.28 56874.45 88888.00 2011-11-08 03:26:14.606 312 13158.11 414.79 56874.57 88888.00 2011-11-08 03:26:15.606 312 13157.98 415.41 56874.93 88888.00 2011-11-08 03:26:16.606 312 13157.98 414.17 56874.32 88888.00 2011-11-08 03:26:17.606 312 13158.11 414.91 56874.45 88888.00 2011-11-08 03:26:18.606 312 13158.50 415.03 56874.45 88888.00 2011-11-08 03:26:19.606 312 13158.37 415.53 56874.45 88888.00 2011-11-08 03:26:20.606 312 13158.24 414.66 56874.20 88888.00 2011-11-08 03:26:21.606 312 13157.07 415.16 56875.55 88888.00 2011-11-08 03:26:22.606 312 13157.72 414.91 56874.45 88888.00 2011-11-08 03:26:23.606 312 13158.24 415.03 56874.69 88888.00 2011-11-08 03:26:24.606 312 13158.11 414.41 56874.57 88888.00 2011-11-08 03:26:25.606 312 13158.50 414.79 56874.45 88888.00 2011-11-08 03:26:26.606 312 13158.50 414.54 56874.93 88888.00 2011-11-08 03:26:27.606 312 13157.85 414.91 56875.30 88888.00 2011-11-08 03:26:28.606 312 13158.24 415.16 56874.32 88888.00 2011-11-08 03:26:29.606 312 13158.24 414.91 56874.81 88888.00 2011-11-08 03:26:30.606 312 13157.33 415.03 56874.57 88888.00 2011-11-08 03:26:31.606 312 13157.85 415.53 56874.32 88888.00 2011-11-08 03:26:32.606 312 13157.98 414.91 56874.45 88888.00 2011-11-08 03:26:33.606 312 13157.85 415.03 56874.20 88888.00 2011-11-08 03:26:34.606 312 13157.72 414.66 56874.20 88888.00 2011-11-08 03:26:35.606 312 13157.72 415.03 56874.45 88888.00 2011-11-08 03:26:36.606 312 13157.72 414.66 56874.45 88888.00 2011-11-08 03:26:37.606 312 13158.11 414.91 56874.57 88888.00 2011-11-08 03:26:38.606 312 13158.11 414.29 56874.57 88888.00 2011-11-08 03:26:39.606 312 13157.72 414.91 56874.57 88888.00 2011-11-08 03:26:40.606 312 13158.11 415.03 56874.69 88888.00 2011-11-08 03:26:41.606 312 13157.59 414.29 56873.96 88888.00 2011-11-08 03:26:42.606 312 13157.98 414.91 56874.32 88888.00 2011-11-08 03:26:43.606 312 13157.46 415.28 56873.84 88888.00 2011-11-08 03:26:44.606 312 13158.24 415.53 56874.32 88888.00 2011-11-08 03:26:45.606 312 13158.37 415.53 56874.81 88888.00 2011-11-08 03:26:46.606 312 13158.37 414.79 56874.57 88888.00 2011-11-08 03:26:47.606 312 13157.46 415.28 56874.69 88888.00 2011-11-08 03:26:48.606 312 13157.33 415.65 56873.47 88888.00 2011-11-08 03:26:49.606 312 13157.59 414.66 56874.81 88888.00 2011-11-08 03:26:50.606 312 13158.50 415.53 56874.45 88888.00 2011-11-08 03:26:51.606 312 13157.98 414.91 56874.69 88888.00 2011-11-08 03:26:52.606 312 13158.24 415.65 56873.84 88888.00 2011-11-08 03:26:53.606 312 13157.85 414.91 56874.69 88888.00 2011-11-08 03:26:54.606 312 13157.98 415.16 56874.08 88888.00 2011-11-08 03:26:55.606 312 13157.46 415.28 56874.45 88888.00 2011-11-08 03:26:56.606 312 13157.98 415.41 56874.20 88888.00 2011-11-08 03:26:57.606 312 13157.85 416.15 56874.20 88888.00 2011-11-08 03:26:58.606 312 13158.24 414.91 56874.20 88888.00 2011-11-08 03:26:59.606 312 13157.72 414.91 56874.45 88888.00 2011-11-08 03:27:00.606 312 13158.24 415.65 56873.71 88888.00 2011-11-08 03:27:01.606 312 13158.24 415.28 56874.57 88888.00 2011-11-08 03:27:02.606 312 13157.20 415.78 56874.20 88888.00 2011-11-08 03:27:03.606 312 13158.24 416.27 56875.06 88888.00 2011-11-08 03:27:04.606 312 13157.33 416.27 56874.20 88888.00 2011-11-08 03:27:05.606 312 13157.85 415.16 56873.96 88888.00 2011-11-08 03:27:06.606 312 13157.07 416.15 56873.71 88888.00 2011-11-08 03:27:07.606 312 13157.20 416.02 56873.84 88888.00 2011-11-08 03:27:08.606 312 13156.94 416.15 56873.59 88888.00 2011-11-08 03:27:09.606 312 13157.07 415.78 56874.32 88888.00 2011-11-08 03:27:10.606 312 13157.59 415.90 56873.71 88888.00 2011-11-08 03:27:11.606 312 13157.72 416.27 56873.71 88888.00 2011-11-08 03:27:12.606 312 13157.20 415.65 56873.96 88888.00 2011-11-08 03:27:13.606 312 13157.72 416.02 56874.20 88888.00 2011-11-08 03:27:14.606 312 13158.24 415.53 56874.45 88888.00 2011-11-08 03:27:15.606 312 13157.85 415.65 56874.08 88888.00 2011-11-08 03:27:16.606 312 13157.46 415.90 56874.57 88888.00 2011-11-08 03:27:17.606 312 13156.94 415.53 56873.71 88888.00 2011-11-08 03:27:18.606 312 13157.20 416.64 56873.96 88888.00 2011-11-08 03:27:19.606 312 13156.68 415.78 56874.08 88888.00 2011-11-08 03:27:20.606 312 13156.81 416.77 56873.84 88888.00 2011-11-08 03:27:21.606 312 13156.94 416.40 56874.20 88888.00 2011-11-08 03:27:22.606 312 13157.59 416.02 56874.32 88888.00 2011-11-08 03:27:23.606 312 13157.07 416.40 56874.08 88888.00 2011-11-08 03:27:24.606 312 13157.59 417.02 56873.71 88888.00 2011-11-08 03:27:25.606 312 13156.81 415.78 56874.57 88888.00 2011-11-08 03:27:26.606 312 13157.20 415.65 56873.96 88888.00 2011-11-08 03:27:27.606 312 13157.33 416.52 56874.32 88888.00 2011-11-08 03:27:28.606 312 13157.07 416.15 56874.20 88888.00 2011-11-08 03:27:29.606 312 13157.33 416.27 56874.08 88888.00 2011-11-08 03:27:30.606 312 13157.07 416.77 56873.96 88888.00 2011-11-08 03:27:31.606 312 13156.94 416.02 56874.69 88888.00 2011-11-08 03:27:32.606 312 13156.81 416.40 56874.32 88888.00 2011-11-08 03:27:33.606 312 13157.20 416.15 56874.08 88888.00 2011-11-08 03:27:34.606 312 13156.94 415.78 56874.81 88888.00 2011-11-08 03:27:35.606 312 13157.33 415.78 56873.59 88888.00 2011-11-08 03:27:36.606 312 13156.16 416.64 56874.45 88888.00 2011-11-08 03:27:37.606 312 13156.81 415.65 56874.32 88888.00 2011-11-08 03:27:38.606 312 13156.68 415.41 56874.08 88888.00 2011-11-08 03:27:39.606 312 13156.55 416.27 56873.35 88888.00 2011-11-08 03:27:40.606 312 13156.81 416.02 56874.32 88888.00 2011-11-08 03:27:41.606 312 13156.68 416.02 56873.71 88888.00 2011-11-08 03:27:42.606 312 13156.16 416.02 56874.20 88888.00 2011-11-08 03:27:43.606 312 13157.33 415.90 56874.32 88888.00 2011-11-08 03:27:44.606 312 13156.29 415.28 56874.08 88888.00 2011-11-08 03:27:45.606 312 13156.55 415.53 56874.08 88888.00 2011-11-08 03:27:46.606 312 13156.16 415.41 56874.45 88888.00 2011-11-08 03:27:47.606 312 13156.68 416.02 56873.96 88888.00 2011-11-08 03:27:48.606 312 13156.42 416.15 56873.96 88888.00 2011-11-08 03:27:49.606 312 13156.16 415.28 56874.45 88888.00 2011-11-08 03:27:50.606 312 13156.94 415.90 56874.20 88888.00 2011-11-08 03:27:51.606 312 13155.90 415.53 56873.47 88888.00 2011-11-08 03:27:52.606 312 13156.29 415.65 56873.71 88888.00 2011-11-08 03:27:53.606 312 13156.16 415.65 56873.96 88888.00 2011-11-08 03:27:54.606 312 13155.90 415.16 56873.84 88888.00 2011-11-08 03:27:55.606 312 13156.16 414.91 56873.59 88888.00 2011-11-08 03:27:56.606 312 13156.42 414.79 56873.96 88888.00 2011-11-08 03:27:57.606 312 13156.03 415.41 56873.96 88888.00 2011-11-08 03:27:58.606 312 13155.90 414.41 56873.10 88888.00 2011-11-08 03:27:59.606 312 13156.03 414.66 56873.84 88888.00 2011-11-08 03:28:00.606 312 13156.29 415.28 56873.96 88888.00 2011-11-08 03:28:01.606 312 13156.16 415.03 56874.32 88888.00 2011-11-08 03:28:02.606 312 13155.64 414.66 56874.20 88888.00 2011-11-08 03:28:03.606 312 13155.51 414.41 56874.08 88888.00 2011-11-08 03:28:04.606 312 13156.29 414.54 56873.84 88888.00 2011-11-08 03:28:05.606 312 13156.29 414.54 56873.59 88888.00 2011-11-08 03:28:06.606 312 13156.16 414.17 56874.08 88888.00 2011-11-08 03:28:07.606 312 13155.64 414.17 56873.84 88888.00 2011-11-08 03:28:08.606 312 13155.38 415.03 56873.47 88888.00 2011-11-08 03:28:09.605 312 13156.29 415.03 56874.08 88888.00 2011-11-08 03:28:10.605 312 13155.77 414.04 56873.84 88888.00 2011-11-08 03:28:11.605 312 13155.25 413.80 56873.84 88888.00 2011-11-08 03:28:12.605 312 13155.90 414.29 56873.71 88888.00 2011-11-08 03:28:13.605 312 13155.51 414.54 56873.47 88888.00 2011-11-08 03:28:14.605 312 13155.64 413.92 56873.47 88888.00 2011-11-08 03:28:15.605 312 13155.51 414.17 56873.59 88888.00 2011-11-08 03:28:16.605 312 13155.64 414.17 56873.84 88888.00 2011-11-08 03:28:17.605 312 13155.51 414.04 56873.84 88888.00 2011-11-08 03:28:18.605 312 13155.64 414.17 56873.84 88888.00 2011-11-08 03:28:19.605 312 13155.64 413.80 56873.96 88888.00 2011-11-08 03:28:20.605 312 13156.03 414.04 56873.59 88888.00 2011-11-08 03:28:21.605 312 13155.77 413.30 56874.20 88888.00 2011-11-08 03:28:22.605 312 13155.90 414.17 56873.35 88888.00 2011-11-08 03:28:23.605 312 13155.77 413.30 56873.35 88888.00 2011-11-08 03:28:24.605 312 13155.77 414.04 56873.71 88888.00 2011-11-08 03:28:25.605 312 13156.16 414.17 56874.45 88888.00 2011-11-08 03:28:26.605 312 13155.77 413.92 56873.47 88888.00 2011-11-08 03:28:27.605 312 13155.90 413.67 56873.71 88888.00 2011-11-08 03:28:28.605 312 13154.86 414.04 56873.84 88888.00 2011-11-08 03:28:29.605 312 13155.64 413.67 56873.71 88888.00 2011-11-08 03:28:30.605 312 13155.77 413.67 56873.59 88888.00 2011-11-08 03:28:31.605 312 13155.90 413.67 56873.10 88888.00 2011-11-08 03:28:32.605 312 13155.64 413.55 56873.35 88888.00 2011-11-08 03:28:33.605 312 13156.29 413.42 56873.71 88888.00 2011-11-08 03:28:34.605 312 13155.90 413.55 56873.22 88888.00 2011-11-08 03:28:35.605 312 13155.51 413.80 56873.96 88888.00 2011-11-08 03:28:36.605 312 13156.03 413.30 56873.59 88888.00 2011-11-08 03:28:37.605 312 13156.16 413.67 56873.35 88888.00 2011-11-08 03:28:38.605 312 13156.29 413.42 56873.71 88888.00 2011-11-08 03:28:39.605 312 13156.42 413.92 56873.96 88888.00 2011-11-08 03:28:40.605 312 13155.64 413.92 56873.96 88888.00 2011-11-08 03:28:41.605 312 13156.42 413.55 56873.47 88888.00 2011-11-08 03:28:42.605 312 13155.51 413.42 56873.71 88888.00 2011-11-08 03:28:43.605 312 13156.42 413.55 56873.59 88888.00 2011-11-08 03:28:44.605 312 13156.16 413.92 56873.22 88888.00 2011-11-08 03:28:45.605 312 13156.81 414.17 56872.98 88888.00 2011-11-08 03:28:46.605 312 13155.51 413.92 56872.98 88888.00 2011-11-08 03:28:47.605 312 13156.68 413.30 56873.10 88888.00 2011-11-08 03:28:48.605 312 13156.03 413.92 56873.10 88888.00 2011-11-08 03:28:49.605 312 13156.94 413.42 56872.86 88888.00 2011-11-08 03:28:50.605 312 13155.77 412.80 56873.71 88888.00 2011-11-08 03:28:51.605 312 13155.90 413.30 56873.47 88888.00 2011-11-08 03:28:52.605 312 13156.03 414.41 56873.10 88888.00 2011-11-08 03:28:53.605 312 13155.90 414.66 56873.47 88888.00 2011-11-08 03:28:54.605 312 13156.16 413.92 56873.84 88888.00 2011-11-08 03:28:55.605 312 13156.29 414.41 56873.84 88888.00 2011-11-08 03:28:56.605 312 13156.03 414.17 56873.35 88888.00 2011-11-08 03:28:57.605 312 13156.55 413.80 56873.71 88888.00 2011-11-08 03:28:58.605 312 13155.77 413.67 56873.22 88888.00 2011-11-08 03:28:59.605 312 13156.55 413.42 56873.10 88888.00 2011-11-08 03:29:00.605 312 13156.03 413.67 56873.10 88888.00 2011-11-08 03:29:01.605 312 13156.42 413.80 56873.35 88888.00 2011-11-08 03:29:02.605 312 13156.68 414.29 56873.35 88888.00 2011-11-08 03:29:03.605 312 13156.55 414.17 56873.35 88888.00 2011-11-08 03:29:04.605 312 13156.94 414.41 56873.71 88888.00 2011-11-08 03:29:05.605 312 13156.55 413.67 56873.22 88888.00 2011-11-08 03:29:06.605 312 13156.68 413.30 56874.08 88888.00 2011-11-08 03:29:07.605 312 13156.29 414.17 56873.71 88888.00 2011-11-08 03:29:08.605 312 13156.94 413.67 56872.98 88888.00 2011-11-08 03:29:09.605 312 13157.33 413.67 56873.35 88888.00 2011-11-08 03:29:10.605 312 13157.20 414.04 56873.59 88888.00 2011-11-08 03:29:11.605 312 13156.16 414.29 56873.96 88888.00 2011-11-08 03:29:12.605 312 13156.68 413.92 56874.20 88888.00 2011-11-08 03:29:13.605 312 13156.29 413.92 56873.71 88888.00 2011-11-08 03:29:14.605 312 13157.07 414.04 56874.32 88888.00 2011-11-08 03:29:15.605 312 13156.68 414.04 56873.84 88888.00 2011-11-08 03:29:16.605 312 13157.33 413.80 56873.96 88888.00 2011-11-08 03:29:17.605 312 13156.81 414.29 56874.08 88888.00 2011-11-08 03:29:18.605 312 13157.07 414.29 56873.71 88888.00 2011-11-08 03:29:19.605 312 13157.33 413.80 56873.22 88888.00 2011-11-08 03:29:20.605 312 13157.46 415.03 56873.35 88888.00 2011-11-08 03:29:21.605 312 13156.94 414.17 56874.32 88888.00 2011-11-08 03:29:22.605 312 13157.20 414.54 56873.59 88888.00 2011-11-08 03:29:23.605 312 13156.94 414.54 56873.84 88888.00 2011-11-08 03:29:24.605 312 13156.94 414.41 56873.96 88888.00 2011-11-08 03:29:25.605 312 13157.20 414.04 56873.96 88888.00 2011-11-08 03:29:26.605 312 13156.68 414.54 56873.96 88888.00 2011-11-08 03:29:27.605 312 13156.81 414.91 56873.71 88888.00 2011-11-08 03:29:28.605 312 13157.46 414.79 56874.57 88888.00 2011-11-08 03:29:29.605 312 13157.20 414.41 56873.35 88888.00 2011-11-08 03:29:30.605 312 13157.46 414.66 56873.59 88888.00 2011-11-08 03:29:31.605 312 13157.46 414.91 56873.47 88888.00 2011-11-08 03:29:32.605 312 13157.33 414.54 56873.59 88888.00 2011-11-08 03:29:33.605 312 13157.20 414.54 56873.47 88888.00 2011-11-08 03:29:34.605 312 13156.94 414.54 56873.59 88888.00 2011-11-08 03:29:35.605 312 13156.94 415.03 56873.71 88888.00 2011-11-08 03:29:36.605 312 13157.07 414.54 56873.10 88888.00 2011-11-08 03:29:37.605 312 13156.81 414.17 56873.84 88888.00 2011-11-08 03:29:38.605 312 13157.72 414.91 56873.96 88888.00 2011-11-08 03:29:39.605 312 13157.33 414.91 56873.96 88888.00 2011-11-08 03:29:40.605 312 13157.20 414.66 56873.96 88888.00 2011-11-08 03:29:41.605 312 13157.59 414.54 56873.71 88888.00 2011-11-08 03:29:42.605 312 13157.46 414.66 56873.59 88888.00 2011-11-08 03:29:43.605 312 13157.20 414.79 56873.84 88888.00 2011-11-08 03:29:44.605 312 13156.94 414.66 56874.08 88888.00 2011-11-08 03:29:45.605 312 13157.33 414.91 56873.22 88888.00 2011-11-08 03:29:46.605 312 13157.85 414.66 56873.22 88888.00 2011-11-08 03:29:47.605 312 13157.46 413.67 56873.47 88888.00 2011-11-08 03:29:48.605 312 13156.55 414.66 56873.84 88888.00 2011-11-08 03:29:49.605 312 13157.59 414.54 56873.59 88888.00 2011-11-08 03:29:50.605 312 13157.33 414.54 56873.71 88888.00 2011-11-08 03:29:51.605 312 13157.07 413.80 56873.84 88888.00 2011-11-08 03:29:52.605 312 13157.07 413.92 56873.96 88888.00 2011-11-08 03:29:53.605 312 13157.33 414.04 56873.47 88888.00 2011-11-08 03:29:54.605 312 13156.94 414.29 56874.08 88888.00 2011-11-08 03:29:55.605 312 13157.07 414.54 56873.47 88888.00 2011-11-08 03:29:56.605 312 13157.72 414.29 56873.10 88888.00 2011-11-08 03:29:57.605 312 13156.81 414.04 56873.71 88888.00 2011-11-08 03:29:58.605 312 13157.72 414.29 56873.22 88888.00 2011-11-08 03:29:59.605 312 13157.07 413.30 56873.22 88888.00 2011-11-08 03:30:00.605 312 13157.20 414.41 56873.35 88888.00 2011-11-08 03:30:01.605 312 13156.81 413.92 56873.59 88888.00 2011-11-08 03:30:02.605 312 13157.07 413.80 56873.22 88888.00 2011-11-08 03:30:03.605 312 13157.07 414.17 56873.35 88888.00 2011-11-08 03:30:04.605 312 13157.07 413.80 56873.59 88888.00 2011-11-08 03:30:05.605 312 13156.29 413.92 56873.71 88888.00 2011-11-08 03:30:06.605 312 13156.94 414.17 56873.47 88888.00 2011-11-08 03:30:07.605 312 13157.20 413.42 56873.71 88888.00 2011-11-08 03:30:08.605 312 13157.46 413.92 56873.71 88888.00 2011-11-08 03:30:09.605 312 13156.55 414.17 56873.59 88888.00 2011-11-08 03:30:10.605 312 13157.07 414.17 56873.96 88888.00 2011-11-08 03:30:11.605 312 13157.46 414.29 56872.98 88888.00 2011-11-08 03:30:12.605 312 13157.20 413.67 56873.96 88888.00 2011-11-08 03:30:13.605 312 13156.81 414.29 56873.96 88888.00 2011-11-08 03:30:14.605 312 13157.59 414.04 56873.35 88888.00 2011-11-08 03:30:15.605 312 13156.94 413.30 56873.59 88888.00 2011-11-08 03:30:16.605 312 13156.94 414.04 56873.84 88888.00 2011-11-08 03:30:17.605 312 13156.55 413.55 56873.84 88888.00 2011-11-08 03:30:18.605 312 13157.07 413.92 56874.20 88888.00 2011-11-08 03:30:19.605 312 13156.42 413.55 56872.86 88888.00 2011-11-08 03:30:20.605 312 13157.07 413.30 56872.98 88888.00 2011-11-08 03:30:21.605 312 13156.81 413.92 56873.22 88888.00 2011-11-08 03:30:22.605 312 13156.55 413.80 56873.96 88888.00 2011-11-08 03:30:23.605 312 13157.46 414.17 56873.84 88888.00 2011-11-08 03:30:24.605 312 13157.20 414.04 56873.35 88888.00 2011-11-08 03:30:25.605 312 13157.46 413.18 56873.71 88888.00 2011-11-08 03:30:26.605 312 13157.59 413.30 56873.71 88888.00 2011-11-08 03:30:27.605 312 13157.59 413.67 56873.71 88888.00 2011-11-08 03:30:28.605 312 13157.59 414.04 56873.96 88888.00 2011-11-08 03:30:29.605 312 13157.20 414.04 56874.08 88888.00 2011-11-08 03:30:30.605 312 13157.07 414.29 56873.47 88888.00 2011-11-08 03:30:31.605 312 13157.72 414.17 56873.59 88888.00 2011-11-08 03:30:32.605 312 13157.59 413.80 56873.47 88888.00 2011-11-08 03:30:33.605 312 13157.46 414.17 56873.59 88888.00 2011-11-08 03:30:34.605 312 13157.72 414.04 56873.84 88888.00 2011-11-08 03:30:35.605 312 13157.59 414.17 56873.59 88888.00 2011-11-08 03:30:36.605 312 13157.46 413.55 56873.22 88888.00 2011-11-08 03:30:37.605 312 13156.94 413.80 56873.71 88888.00 2011-11-08 03:30:38.605 312 13157.07 413.92 56874.93 88888.00 2011-11-08 03:30:39.605 312 13157.20 413.55 56873.35 88888.00 2011-11-08 03:30:40.605 312 13157.98 413.92 56873.47 88888.00 2011-11-08 03:30:41.605 312 13157.46 414.41 56873.22 88888.00 2011-11-08 03:30:42.605 312 13157.72 413.80 56874.20 88888.00 2011-11-08 03:30:43.605 312 13157.59 413.55 56874.45 88888.00 2011-11-08 03:30:44.605 312 13157.59 414.04 56873.35 88888.00 2011-11-08 03:30:45.605 312 13157.07 414.04 56873.59 88888.00 2011-11-08 03:30:46.605 312 13157.33 413.92 56873.96 88888.00 2011-11-08 03:30:47.605 312 13157.85 413.80 56873.47 88888.00 2011-11-08 03:30:48.605 312 13158.24 413.18 56873.71 88888.00 2011-11-08 03:30:49.605 312 13157.46 414.04 56873.59 88888.00 2011-11-08 03:30:50.605 312 13157.98 414.04 56873.47 88888.00 2011-11-08 03:30:51.605 312 13157.85 413.67 56874.08 88888.00 2011-11-08 03:30:52.605 312 13157.59 413.55 56874.45 88888.00 2011-11-08 03:30:53.605 312 13157.46 413.55 56873.47 88888.00 2011-11-08 03:30:54.605 312 13157.59 413.92 56873.96 88888.00 2011-11-08 03:30:55.605 312 13157.98 413.55 56873.59 88888.00 2011-11-08 03:30:56.605 312 13157.85 413.67 56874.08 88888.00 2011-11-08 03:30:57.605 312 13158.11 414.41 56874.57 88888.00 2011-11-08 03:30:58.605 312 13158.24 413.42 56873.84 88888.00 2011-11-08 03:30:59.605 312 13157.33 413.92 56873.71 88888.00 2011-11-08 03:31:00.605 312 13157.33 413.30 56873.35 88888.00 2011-11-08 03:31:01.605 312 13157.46 413.80 56873.96 88888.00 2011-11-08 03:31:02.605 312 13157.85 413.80 56874.20 88888.00 2011-11-08 03:31:03.605 312 13157.46 414.04 56874.32 88888.00 2011-11-08 03:31:04.605 312 13157.07 413.55 56874.32 88888.00 2011-11-08 03:31:05.605 312 13157.85 413.30 56874.45 88888.00 2011-11-08 03:31:06.605 312 13157.59 414.04 56874.08 88888.00 2011-11-08 03:31:07.605 312 13157.59 413.80 56874.81 88888.00 2011-11-08 03:31:08.605 312 13157.33 414.04 56874.81 88888.00 2011-11-08 03:31:09.605 312 13158.76 413.30 56873.71 88888.00 2011-11-08 03:31:10.605 312 13157.98 413.67 56874.20 88888.00 2011-11-08 03:31:11.605 312 13157.59 413.80 56873.84 88888.00 2011-11-08 03:31:12.605 312 13158.24 413.92 56873.47 88888.00 2011-11-08 03:31:13.605 312 13158.37 414.29 56874.32 88888.00 2011-11-08 03:31:14.605 312 13157.98 413.30 56874.20 88888.00 2011-11-08 03:31:15.605 312 13157.72 414.17 56874.32 88888.00 2011-11-08 03:31:16.605 312 13157.07 414.17 56874.08 88888.00 2011-11-08 03:31:17.605 312 13157.85 414.17 56874.20 88888.00 2011-11-08 03:31:18.605 312 13157.20 414.04 56873.71 88888.00 2011-11-08 03:31:19.605 312 13157.20 414.04 56874.69 88888.00 2011-11-08 03:31:20.605 312 13158.63 414.54 56873.71 88888.00 2011-11-08 03:31:21.605 312 13158.11 413.80 56873.96 88888.00 2011-11-08 03:31:22.605 312 13156.81 413.92 56873.59 88888.00 2011-11-08 03:31:23.605 312 13157.59 414.29 56873.47 88888.00 2011-11-08 03:31:24.605 312 13158.11 414.17 56873.59 88888.00 2011-11-08 03:31:25.605 312 13157.85 414.29 56873.47 88888.00 2011-11-08 03:31:26.605 312 13157.46 414.54 56874.20 88888.00 2011-11-08 03:31:27.605 312 13157.46 414.54 56874.08 88888.00 2011-11-08 03:31:28.605 312 13157.46 414.04 56874.20 88888.00 2011-11-08 03:31:29.605 312 13157.46 414.41 56873.59 88888.00 2011-11-08 03:31:30.605 312 13157.85 413.92 56874.32 88888.00 2011-11-08 03:31:31.605 312 13157.20 414.17 56873.84 88888.00 2011-11-08 03:31:32.605 312 13157.07 413.80 56873.96 88888.00 2011-11-08 03:31:33.605 312 13158.24 414.29 56873.96 88888.00 2011-11-08 03:31:34.605 312 13157.85 413.55 56874.45 88888.00 2011-11-08 03:31:35.605 312 13157.07 414.41 56873.47 88888.00 2011-11-08 03:31:36.605 312 13157.20 413.92 56874.32 88888.00 2011-11-08 03:31:37.605 312 13157.46 414.04 56874.08 88888.00 2011-11-08 03:31:38.605 312 13157.07 413.80 56874.20 88888.00 2011-11-08 03:31:39.605 312 13157.85 413.55 56873.96 88888.00 2011-11-08 03:31:40.605 312 13157.98 414.29 56873.96 88888.00 2011-11-08 03:31:41.605 312 13157.59 413.55 56874.20 88888.00 2011-11-08 03:31:42.605 312 13157.46 414.04 56874.45 88888.00 2011-11-08 03:31:43.605 312 13157.98 413.42 56873.96 88888.00 2011-11-08 03:31:44.605 312 13157.59 413.92 56873.71 88888.00 2011-11-08 03:31:45.605 312 13157.85 413.67 56874.08 88888.00 2011-11-08 03:31:46.605 312 13157.59 414.04 56874.45 88888.00 2011-11-08 03:31:47.605 312 13157.20 413.67 56874.69 88888.00 2011-11-08 03:31:48.605 312 13157.59 413.30 56873.84 88888.00 2011-11-08 03:31:49.605 312 13157.33 413.67 56874.20 88888.00 2011-11-08 03:31:50.605 312 13157.59 413.55 56873.71 88888.00 2011-11-08 03:31:51.605 312 13158.11 412.80 56873.96 88888.00 2011-11-08 03:31:52.605 312 13157.46 413.55 56873.96 88888.00 2011-11-08 03:31:53.605 312 13157.59 413.55 56874.32 88888.00 2011-11-08 03:31:54.605 312 13157.59 413.55 56873.10 88888.00 2011-11-08 03:31:55.605 312 13158.24 413.30 56873.35 88888.00 2011-11-08 03:31:56.605 312 13157.72 413.67 56874.57 88888.00 2011-11-08 03:31:57.605 312 13157.59 413.18 56874.20 88888.00 2011-11-08 03:31:58.605 312 13157.72 413.30 56873.96 88888.00 2011-11-08 03:31:59.605 312 13157.98 413.55 56873.35 88888.00 2011-11-08 03:32:00.605 312 13158.24 413.42 56873.47 88888.00 2011-11-08 03:32:01.605 312 13157.98 413.80 56874.69 88888.00 2011-11-08 03:32:02.605 312 13158.37 413.92 56873.71 88888.00 2011-11-08 03:32:03.605 312 13157.98 412.80 56873.96 88888.00 2011-11-08 03:32:04.605 312 13158.24 413.30 56873.84 88888.00 2011-11-08 03:32:05.605 312 13159.02 413.67 56873.71 88888.00 2011-11-08 03:32:06.605 312 13157.72 412.93 56873.96 88888.00 2011-11-08 03:32:07.605 312 13158.37 413.42 56874.32 88888.00 2011-11-08 03:32:08.605 312 13158.76 413.92 56874.20 88888.00 2011-11-08 03:32:09.605 312 13157.72 412.68 56874.45 88888.00 2011-11-08 03:32:10.605 312 13158.37 413.92 56873.35 88888.00 2011-11-08 03:32:11.605 312 13158.50 414.04 56873.35 88888.00 2011-11-08 03:32:12.605 312 13158.89 413.30 56874.08 88888.00 2011-11-08 03:32:13.605 312 13158.50 413.80 56874.08 88888.00 2011-11-08 03:32:14.605 312 13158.89 413.18 56873.59 88888.00 2011-11-08 03:32:15.605 312 13158.89 413.55 56873.96 88888.00 2011-11-08 03:32:16.605 312 13159.41 412.93 56874.20 88888.00 2011-11-08 03:32:17.605 312 13158.76 413.05 56873.96 88888.00 2011-11-08 03:32:18.605 312 13158.89 413.67 56873.84 88888.00 2011-11-08 03:32:19.605 312 13158.37 413.55 56873.96 88888.00 2011-11-08 03:32:20.605 312 13158.89 412.68 56873.96 88888.00 2011-11-08 03:32:21.605 312 13159.54 412.93 56874.69 88888.00 2011-11-08 03:32:22.605 312 13159.54 413.67 56874.45 88888.00 2011-11-08 03:32:23.605 312 13158.76 413.18 56874.20 88888.00 2011-11-08 03:32:24.605 312 13158.63 413.92 56873.71 88888.00 2011-11-08 03:32:25.605 312 13158.76 413.30 56874.20 88888.00 2011-11-08 03:32:26.605 312 13159.15 413.55 56874.32 88888.00 2011-11-08 03:32:27.605 312 13158.89 412.93 56873.59 88888.00 2011-11-08 03:32:28.605 312 13158.37 413.30 56874.20 88888.00 2011-11-08 03:32:29.605 312 13159.28 413.18 56873.96 88888.00 2011-11-08 03:32:30.605 312 13159.28 412.80 56873.71 88888.00 2011-11-08 03:32:31.605 312 13159.15 413.18 56873.96 88888.00 2011-11-08 03:32:32.605 312 13159.28 412.68 56874.08 88888.00 2011-11-08 03:32:33.605 312 13159.02 413.42 56873.47 88888.00 2011-11-08 03:32:34.605 312 13159.02 412.93 56874.32 88888.00 2011-11-08 03:32:35.605 312 13159.28 412.93 56874.20 88888.00 2011-11-08 03:32:36.605 312 13159.54 413.18 56874.20 88888.00 2011-11-08 03:32:37.605 312 13158.76 413.67 56874.20 88888.00 2011-11-08 03:32:38.605 312 13159.41 413.80 56874.32 88888.00 2011-11-08 03:32:39.605 312 13159.54 412.68 56873.71 88888.00 2011-11-08 03:32:40.605 312 13159.67 413.42 56873.96 88888.00 2011-11-08 03:32:41.605 312 13159.54 413.05 56873.59 88888.00 2011-11-08 03:32:42.605 312 13159.02 412.68 56873.71 88888.00 2011-11-08 03:32:43.605 312 13159.93 412.68 56874.20 88888.00 2011-11-08 03:32:44.605 312 13159.02 412.80 56873.96 88888.00 2011-11-08 03:32:45.605 312 13158.89 412.80 56874.08 88888.00 2011-11-08 03:32:46.605 312 13159.15 412.80 56873.96 88888.00 2011-11-08 03:32:47.605 312 13159.02 412.93 56874.20 88888.00 2011-11-08 03:32:48.605 312 13159.67 413.05 56874.45 88888.00 2011-11-08 03:32:49.605 312 13159.02 412.56 56873.96 88888.00 2011-11-08 03:32:50.605 312 13159.28 412.80 56873.47 88888.00 2011-11-08 03:32:51.605 312 13158.89 413.30 56874.08 88888.00 2011-11-08 03:32:52.605 312 13159.41 412.68 56874.81 88888.00 2011-11-08 03:32:53.605 312 13158.89 412.93 56874.08 88888.00 2011-11-08 03:32:54.605 312 13159.67 412.56 56873.47 88888.00 2011-11-08 03:32:55.605 312 13159.54 413.67 56874.81 88888.00 2011-11-08 03:32:56.605 312 13159.41 412.80 56874.08 88888.00 2011-11-08 03:32:57.605 312 13160.06 413.05 56873.96 88888.00 2011-11-08 03:32:58.605 312 13159.54 413.18 56874.45 88888.00 2011-11-08 03:32:59.605 312 13160.45 413.05 56874.32 88888.00 2011-11-08 03:33:00.605 312 13159.80 413.42 56874.81 88888.00 2011-11-08 03:33:01.605 312 13159.02 413.18 56874.20 88888.00 2011-11-08 03:33:02.605 312 13160.45 413.05 56873.35 88888.00 2011-11-08 03:33:03.605 312 13160.71 413.42 56873.71 88888.00 2011-11-08 03:33:04.605 312 13160.84 413.30 56874.69 88888.00 2011-11-08 03:33:05.605 312 13160.71 412.93 56874.32 88888.00 2011-11-08 03:33:06.605 312 13160.58 412.80 56874.93 88888.00 2011-11-08 03:33:07.605 312 13160.45 413.42 56874.32 88888.00 2011-11-08 03:33:08.605 312 13160.06 413.05 56873.96 88888.00 2011-11-08 03:33:09.605 312 13161.23 413.55 56873.84 88888.00 2011-11-08 03:33:10.605 312 13160.84 413.05 56874.45 88888.00 2011-11-08 03:33:11.605 312 13161.23 413.67 56874.45 88888.00 2011-11-08 03:33:12.605 312 13160.71 413.18 56873.71 88888.00 2011-11-08 03:33:13.605 312 13161.36 413.80 56873.96 88888.00 2011-11-08 03:33:14.605 312 13161.49 413.80 56873.84 88888.00 2011-11-08 03:33:15.605 312 13161.36 413.42 56874.45 88888.00 2011-11-08 03:33:16.605 312 13161.10 413.92 56874.81 88888.00 2011-11-08 03:33:17.605 312 13161.10 413.55 56874.08 88888.00 2011-11-08 03:33:18.605 312 13160.97 413.55 56874.45 88888.00 2011-11-08 03:33:19.605 312 13161.36 413.80 56874.08 88888.00 2011-11-08 03:33:20.605 312 13161.62 413.42 56874.93 88888.00 2011-11-08 03:33:21.605 312 13161.23 413.30 56874.08 88888.00 2011-11-08 03:33:22.605 312 13160.97 414.17 56874.45 88888.00 2011-11-08 03:33:23.605 312 13161.36 412.80 56874.32 88888.00 2011-11-08 03:33:24.605 312 13161.62 414.17 56874.20 88888.00 2011-11-08 03:33:25.605 312 13161.62 414.79 56874.57 88888.00 2011-11-08 03:33:26.605 312 13162.00 413.92 56874.32 88888.00 2011-11-08 03:33:27.605 312 13161.23 413.55 56874.08 88888.00 2011-11-08 03:33:28.605 312 13161.88 413.42 56874.20 88888.00 2011-11-08 03:33:29.605 312 13162.65 414.41 56874.57 88888.00 2011-11-08 03:33:30.605 312 13162.00 413.55 56874.08 88888.00 2011-11-08 03:33:31.605 312 13161.36 414.41 56874.69 88888.00 2011-11-08 03:33:32.605 312 13161.49 413.67 56874.08 88888.00 2011-11-08 03:33:33.605 312 13161.49 414.17 56874.69 88888.00 2011-11-08 03:33:34.605 312 13161.75 413.92 56874.45 88888.00 2011-11-08 03:33:35.605 312 13161.75 414.29 56874.32 88888.00 2011-11-08 03:33:36.605 312 13162.00 414.17 56874.93 88888.00 2011-11-08 03:33:37.605 312 13162.26 413.92 56874.45 88888.00 2011-11-08 03:33:38.605 312 13162.13 414.41 56875.55 88888.00 2011-11-08 03:33:39.605 312 13162.13 414.17 56875.06 88888.00 2011-11-08 03:33:40.605 312 13162.00 414.04 56874.45 88888.00 2011-11-08 03:33:41.605 312 13162.39 414.54 56875.43 88888.00 2011-11-08 03:33:42.605 312 13161.88 414.29 56874.20 88888.00 2011-11-08 03:33:43.605 312 13162.39 413.55 56874.08 88888.00 2011-11-08 03:33:44.605 312 13162.26 413.67 56874.93 88888.00 2011-11-08 03:33:45.605 312 13162.65 414.66 56875.30 88888.00 2011-11-08 03:33:46.605 312 13162.26 413.92 56874.45 88888.00 2011-11-08 03:33:47.605 312 13162.78 414.29 56874.57 88888.00 2011-11-08 03:33:48.605 312 13162.26 414.29 56875.55 88888.00 2011-11-08 03:33:49.605 312 13162.65 414.04 56874.45 88888.00 2011-11-08 03:33:50.605 312 13162.65 414.29 56874.69 88888.00 2011-11-08 03:33:51.605 312 13162.65 414.29 56874.81 88888.00 2011-11-08 03:33:52.605 312 13162.13 414.04 56874.93 88888.00 2011-11-08 03:33:53.605 312 13162.39 414.04 56874.45 88888.00 2011-11-08 03:33:54.605 312 13162.26 413.92 56874.08 88888.00 2011-11-08 03:33:55.605 312 13163.17 413.55 56873.84 88888.00 2011-11-08 03:33:56.605 312 13162.39 414.29 56874.81 88888.00 2011-11-08 03:33:57.605 312 13162.39 414.17 56874.57 88888.00 2011-11-08 03:33:58.605 312 13163.04 414.17 56874.32 88888.00 2011-11-08 03:33:59.605 312 13162.00 413.67 56874.69 88888.00 2011-11-08 03:34:00.605 312 13161.88 413.67 56874.32 88888.00 2011-11-08 03:34:01.605 312 13162.13 414.41 56874.08 88888.00 2011-11-08 03:34:02.605 312 13162.91 413.67 56873.59 88888.00 2011-11-08 03:34:03.605 312 13163.04 413.92 56874.08 88888.00 2011-11-08 03:34:04.605 312 13162.13 413.55 56874.69 88888.00 2011-11-08 03:34:05.605 312 13162.91 414.41 56874.81 88888.00 2011-11-08 03:34:06.605 312 13162.52 414.54 56874.45 88888.00 2011-11-08 03:34:07.605 312 13162.78 413.55 56874.08 88888.00 2011-11-08 03:34:08.605 312 13163.17 413.80 56874.45 88888.00 2011-11-08 03:34:09.605 312 13162.39 413.80 56874.81 88888.00 2011-11-08 03:34:10.605 312 13162.65 413.80 56873.96 88888.00 2011-11-08 03:34:11.605 312 13162.52 413.80 56874.08 88888.00 2011-11-08 03:34:12.605 312 13163.17 414.04 56874.57 88888.00 2011-11-08 03:34:13.605 312 13162.52 413.92 56874.08 88888.00 2011-11-08 03:34:14.605 312 13162.26 414.17 56873.59 88888.00 2011-11-08 03:34:15.605 312 13162.91 413.92 56874.57 88888.00 2011-11-08 03:34:16.605 312 13163.04 414.29 56873.96 88888.00 2011-11-08 03:34:17.605 312 13162.78 414.17 56873.47 88888.00 2011-11-08 03:34:18.605 312 13162.65 413.67 56874.32 88888.00 2011-11-08 03:34:19.605 312 13162.65 413.92 56874.32 88888.00 2011-11-08 03:34:20.605 312 13162.26 413.80 56874.20 88888.00 2011-11-08 03:34:21.605 312 13162.13 413.55 56874.08 88888.00 2011-11-08 03:34:22.605 312 13162.65 413.92 56874.69 88888.00 2011-11-08 03:34:23.605 312 13162.52 413.55 56874.45 88888.00 2011-11-08 03:34:24.605 312 13162.65 413.80 56873.96 88888.00 2011-11-08 03:34:25.605 312 13162.52 413.92 56873.71 88888.00 2011-11-08 03:34:26.605 312 13162.39 413.80 56874.08 88888.00 2011-11-08 03:34:27.605 312 13162.52 413.55 56873.71 88888.00 2011-11-08 03:34:28.605 312 13161.62 413.92 56874.45 88888.00 2011-11-08 03:34:29.605 312 13162.26 413.92 56874.20 88888.00 2011-11-08 03:34:30.605 312 13162.91 413.55 56873.96 88888.00 2011-11-08 03:34:31.605 312 13162.26 413.55 56873.10 88888.00 2011-11-08 03:34:32.605 312 13162.39 413.80 56874.45 88888.00 2011-11-08 03:34:33.605 312 13162.39 413.30 56874.20 88888.00 2011-11-08 03:34:34.605 312 13161.49 413.05 56874.45 88888.00 2011-11-08 03:34:35.605 312 13161.49 413.42 56873.35 88888.00 2011-11-08 03:34:36.605 312 13161.88 413.55 56873.35 88888.00 2011-11-08 03:34:37.605 312 13162.13 413.42 56873.84 88888.00 2011-11-08 03:34:38.605 312 13161.88 412.43 56873.71 88888.00 2011-11-08 03:34:39.605 312 13161.75 412.43 56873.59 88888.00 2011-11-08 03:34:40.605 312 13161.62 414.17 56873.96 88888.00 2011-11-08 03:34:41.605 312 13162.52 413.30 56873.96 88888.00 2011-11-08 03:34:42.605 312 13161.62 413.05 56873.96 88888.00 2011-11-08 03:34:43.605 312 13162.13 413.67 56874.32 88888.00 2011-11-08 03:34:44.605 312 13161.36 412.68 56874.32 88888.00 2011-11-08 03:34:45.605 312 13161.75 413.42 56873.96 88888.00 2011-11-08 03:34:46.605 312 13161.88 412.93 56874.20 88888.00 2011-11-08 03:34:47.605 312 13162.13 413.30 56873.35 88888.00 2011-11-08 03:34:48.605 312 13161.62 413.55 56873.96 88888.00 2011-11-08 03:34:49.605 312 13162.13 413.05 56873.96 88888.00 2011-11-08 03:34:50.605 312 13162.00 413.05 56873.47 88888.00 2011-11-08 03:34:51.605 312 13161.62 413.18 56874.08 88888.00 2011-11-08 03:34:52.605 312 13162.39 412.93 56873.96 88888.00 2011-11-08 03:34:53.605 312 13161.62 412.80 56873.35 88888.00 2011-11-08 03:34:54.605 312 13162.13 412.56 56874.32 88888.00 2011-11-08 03:34:55.605 312 13160.84 413.18 56873.96 88888.00 2011-11-08 03:34:56.605 312 13162.00 412.31 56873.71 88888.00 2011-11-08 03:34:57.605 312 13160.71 412.19 56872.86 88888.00 2011-11-08 03:34:58.605 312 13160.97 412.93 56873.71 88888.00 2011-11-08 03:34:59.605 312 13161.62 412.80 56873.59 88888.00 2011-11-08 03:35:00.605 312 13161.36 412.80 56873.84 88888.00 2011-11-08 03:35:01.605 312 13161.36 412.93 56874.08 88888.00 2011-11-08 03:35:02.605 312 13160.97 412.93 56874.20 88888.00 2011-11-08 03:35:03.605 312 13161.23 412.68 56874.45 88888.00 2011-11-08 03:35:04.605 312 13161.10 413.05 56874.32 88888.00 2011-11-08 03:35:05.605 312 13161.49 412.93 56873.71 88888.00 2011-11-08 03:35:06.605 312 13160.71 412.68 56874.45 88888.00 2011-11-08 03:35:07.605 312 13161.62 413.05 56874.20 88888.00 2011-11-08 03:35:08.605 312 13161.10 412.43 56874.32 88888.00 2011-11-08 03:35:09.605 312 13161.10 412.80 56874.08 88888.00 2011-11-08 03:35:10.605 312 13160.97 412.43 56873.84 88888.00 2011-11-08 03:35:11.605 312 13160.58 411.32 56873.59 88888.00 2011-11-08 03:35:12.605 312 13160.84 412.56 56873.59 88888.00 2011-11-08 03:35:13.605 312 13160.32 412.06 56874.45 88888.00 2011-11-08 03:35:14.605 312 13161.75 412.68 56874.20 88888.00 2011-11-08 03:35:15.605 312 13160.84 412.56 56874.45 88888.00 2011-11-08 03:35:16.605 312 13161.36 412.06 56873.84 88888.00 2011-11-08 03:35:17.605 312 13161.62 412.43 56875.18 88888.00 2011-11-08 03:35:18.605 312 13161.23 412.43 56873.96 88888.00 2011-11-08 03:35:19.605 312 13161.10 412.31 56874.08 88888.00 2011-11-08 03:35:20.605 312 13161.36 411.94 56874.20 88888.00 2011-11-08 03:35:21.605 312 13162.00 412.43 56874.57 88888.00 2011-11-08 03:35:22.605 312 13162.00 412.31 56874.45 88888.00 2011-11-08 03:35:23.605 312 13161.23 412.19 56874.20 88888.00 2011-11-08 03:35:24.605 312 13162.00 412.19 56874.57 88888.00 2011-11-08 03:35:25.605 312 13161.62 412.31 56874.20 88888.00 2011-11-08 03:35:26.605 312 13161.88 412.06 56874.20 88888.00 2011-11-08 03:35:27.605 312 13162.13 412.43 56873.84 88888.00 2011-11-08 03:35:28.605 312 13161.10 411.81 56874.08 88888.00 2011-11-08 03:35:29.605 312 13161.88 412.19 56873.96 88888.00 2011-11-08 03:35:30.605 312 13162.13 411.81 56874.32 88888.00 2011-11-08 03:35:31.605 312 13162.26 412.43 56874.08 88888.00 2011-11-08 03:35:32.605 312 13162.00 411.94 56874.20 88888.00 2011-11-08 03:35:33.605 312 13162.00 411.44 56874.08 88888.00 2011-11-08 03:35:34.605 312 13162.52 411.81 56874.57 88888.00 2011-11-08 03:35:35.605 312 13162.52 412.31 56874.69 88888.00 2011-11-08 03:35:36.605 312 13162.26 412.31 56874.08 88888.00 2011-11-08 03:35:37.605 312 13162.65 412.19 56874.93 88888.00 2011-11-08 03:35:38.605 312 13162.65 412.93 56874.57 88888.00 2011-11-08 03:35:39.605 312 13162.00 412.56 56874.57 88888.00 2011-11-08 03:35:40.605 312 13163.04 412.31 56874.08 88888.00 2011-11-08 03:35:41.605 312 13162.26 412.80 56873.96 88888.00 2011-11-08 03:35:42.605 312 13162.52 413.05 56873.96 88888.00 2011-11-08 03:35:43.605 312 13162.52 411.94 56874.57 88888.00 2011-11-08 03:35:44.605 312 13163.04 412.56 56874.69 88888.00 2011-11-08 03:35:45.605 312 13163.30 412.93 56874.57 88888.00 2011-11-08 03:35:46.605 312 13162.00 412.19 56874.69 88888.00 2011-11-08 03:35:47.605 312 13162.52 412.80 56874.20 88888.00 2011-11-08 03:35:48.605 312 13161.88 412.19 56874.45 88888.00 2011-11-08 03:35:49.605 312 13163.30 412.06 56875.18 88888.00 2011-11-08 03:35:50.605 312 13162.78 412.68 56874.20 88888.00 2011-11-08 03:35:51.605 312 13163.04 412.06 56874.45 88888.00 2011-11-08 03:35:52.605 312 13163.17 411.57 56874.69 88888.00 2011-11-08 03:35:53.605 312 13163.30 412.68 56874.93 88888.00 2011-11-08 03:35:54.605 312 13163.69 412.43 56874.57 88888.00 2011-11-08 03:35:55.605 312 13162.91 412.43 56874.57 88888.00 2011-11-08 03:35:56.605 312 13162.91 412.43 56874.45 88888.00 2011-11-08 03:35:57.605 312 13163.17 412.06 56874.81 88888.00 2011-11-08 03:35:58.605 312 13163.17 412.43 56874.69 88888.00 2011-11-08 03:35:59.605 312 13163.95 411.32 56875.30 88888.00 2011-11-08 03:36:00.605 312 13163.30 412.80 56875.06 88888.00 2011-11-08 03:36:01.605 312 13163.69 412.19 56875.30 88888.00 2011-11-08 03:36:02.605 312 13163.56 412.43 56874.93 88888.00 2011-11-08 03:36:03.605 312 13163.82 412.19 56874.32 88888.00 2011-11-08 03:36:04.605 312 13164.08 411.94 56874.45 88888.00 2011-11-08 03:36:05.605 312 13163.43 411.69 56874.57 88888.00 2011-11-08 03:36:06.605 312 13164.08 411.81 56874.69 88888.00 2011-11-08 03:36:07.605 312 13163.69 411.81 56874.81 88888.00 2011-11-08 03:36:08.605 312 13163.69 412.43 56874.81 88888.00 2011-11-08 03:36:09.605 312 13164.34 412.06 56874.57 88888.00 2011-11-08 03:36:10.605 312 13163.43 412.06 56874.69 88888.00 2011-11-08 03:36:11.605 312 13164.21 412.06 56874.32 88888.00 2011-11-08 03:36:12.605 312 13163.82 411.94 56875.30 88888.00 2011-11-08 03:36:13.605 312 13163.69 411.69 56874.69 88888.00 2011-11-08 03:36:14.605 312 13165.12 412.06 56875.06 88888.00 2011-11-08 03:36:15.605 312 13163.82 412.43 56874.69 88888.00 2011-11-08 03:36:16.605 312 13163.56 411.81 56874.57 88888.00 2011-11-08 03:36:17.605 312 13164.08 412.19 56874.20 88888.00 2011-11-08 03:36:18.605 312 13164.47 412.31 56874.45 88888.00 2011-11-08 03:36:19.605 312 13164.73 411.94 56875.67 88888.00 2011-11-08 03:36:20.605 312 13164.47 412.31 56874.45 88888.00 2011-11-08 03:36:21.605 312 13165.51 412.06 56874.69 88888.00 2011-11-08 03:36:22.605 312 13164.47 411.44 56874.69 88888.00 2011-11-08 03:36:23.605 312 13164.73 411.57 56875.18 88888.00 2011-11-08 03:36:24.605 312 13165.25 412.19 56874.45 88888.00 2011-11-08 03:36:25.605 312 13164.99 412.19 56874.32 88888.00 2011-11-08 03:36:26.605 312 13164.60 412.06 56874.45 88888.00 2011-11-08 03:36:27.605 312 13164.73 412.43 56874.69 88888.00 2011-11-08 03:36:28.605 312 13164.99 411.57 56874.08 88888.00 2011-11-08 03:36:29.605 312 13165.25 413.05 56874.69 88888.00 2011-11-08 03:36:30.605 312 13164.86 412.56 56873.96 88888.00 2011-11-08 03:36:31.605 312 13165.38 412.93 56874.08 88888.00 2011-11-08 03:36:32.605 312 13165.25 412.80 56874.69 88888.00 2011-11-08 03:36:33.605 312 13165.38 412.93 56874.57 88888.00 2011-11-08 03:36:34.605 312 13164.47 412.80 56874.45 88888.00 2011-11-08 03:36:35.605 312 13165.25 413.30 56874.69 88888.00 2011-11-08 03:36:36.605 312 13165.38 412.43 56874.20 88888.00 2011-11-08 03:36:37.605 312 13165.38 412.68 56874.45 88888.00 2011-11-08 03:36:38.605 312 13165.77 412.43 56874.69 88888.00 2011-11-08 03:36:39.605 312 13164.73 412.43 56874.93 88888.00 2011-11-08 03:36:40.605 312 13165.90 412.68 56874.93 88888.00 2011-11-08 03:36:41.605 312 13165.51 412.56 56874.20 88888.00 2011-11-08 03:36:42.605 312 13166.03 412.93 56874.45 88888.00 2011-11-08 03:36:43.605 312 13165.25 412.68 56874.45 88888.00 2011-11-08 03:36:44.605 312 13165.64 412.31 56873.71 88888.00 2011-11-08 03:36:45.605 312 13165.38 413.05 56874.69 88888.00 2011-11-08 03:36:46.605 312 13165.51 413.05 56874.32 88888.00 2011-11-08 03:36:47.605 312 13166.29 413.30 56874.20 88888.00 2011-11-08 03:36:48.605 312 13166.03 412.93 56874.45 88888.00 2011-11-08 03:36:49.605 312 13166.03 413.30 56874.45 88888.00 2011-11-08 03:36:50.605 312 13166.29 413.30 56874.57 88888.00 2011-11-08 03:36:51.605 312 13165.64 413.42 56874.45 88888.00 2011-11-08 03:36:52.605 312 13165.77 413.30 56874.69 88888.00 2011-11-08 03:36:53.605 312 13165.64 413.55 56873.84 88888.00 2011-11-08 03:36:54.605 312 13166.42 413.55 56874.57 88888.00 2011-11-08 03:36:55.605 312 13165.77 412.80 56873.47 88888.00 2011-11-08 03:36:56.605 312 13165.64 413.05 56874.69 88888.00 2011-11-08 03:36:57.605 312 13166.16 412.56 56874.45 88888.00 2011-11-08 03:36:58.605 312 13165.64 413.67 56874.45 88888.00 2011-11-08 03:36:59.605 312 13166.16 413.55 56874.08 88888.00 2011-11-08 03:37:00.605 312 13165.38 413.30 56874.69 88888.00 2011-11-08 03:37:01.605 312 13165.51 413.18 56874.20 88888.00 2011-11-08 03:37:02.605 312 13165.12 413.30 56874.08 88888.00 2011-11-08 03:37:03.605 312 13165.77 413.42 56873.84 88888.00 2011-11-08 03:37:04.605 312 13165.64 412.80 56873.22 88888.00 2011-11-08 03:37:05.605 312 13166.03 413.42 56873.84 88888.00 2011-11-08 03:37:06.605 312 13165.77 413.18 56873.84 88888.00 2011-11-08 03:37:07.605 312 13166.16 413.55 56873.84 88888.00 2011-11-08 03:37:08.605 312 13166.16 413.67 56874.45 88888.00 2011-11-08 03:37:09.605 312 13165.25 413.30 56874.08 88888.00 2011-11-08 03:37:10.605 312 13165.77 413.67 56873.84 88888.00 2011-11-08 03:37:11.605 312 13166.16 413.80 56873.59 88888.00 2011-11-08 03:37:12.605 312 13165.12 413.67 56874.20 88888.00 2011-11-08 03:37:13.605 312 13165.90 412.93 56874.20 88888.00 2011-11-08 03:37:14.605 312 13166.03 413.30 56873.71 88888.00 2011-11-08 03:37:15.605 312 13166.29 413.55 56873.71 88888.00 2011-11-08 03:37:16.605 312 13165.77 413.42 56874.08 88888.00 2011-11-08 03:37:17.605 312 13165.77 413.18 56874.57 88888.00 2011-11-08 03:37:18.605 312 13165.64 413.42 56874.32 88888.00 2011-11-08 03:37:19.605 312 13165.51 413.67 56874.20 88888.00 2011-11-08 03:37:20.605 312 13165.90 413.55 56874.57 88888.00 2011-11-08 03:37:21.605 312 13165.77 413.05 56873.35 88888.00 2011-11-08 03:37:22.605 312 13165.51 413.05 56874.20 88888.00 2011-11-08 03:37:23.605 312 13165.64 413.30 56874.08 88888.00 2011-11-08 03:37:24.605 312 13165.51 412.93 56874.32 88888.00 2011-11-08 03:37:25.605 312 13165.64 413.30 56874.57 88888.00 2011-11-08 03:37:26.605 312 13166.42 413.92 56873.96 88888.00 2011-11-08 03:37:27.605 312 13165.77 413.30 56873.47 88888.00 2011-11-08 03:37:28.605 312 13165.25 412.93 56874.20 88888.00 2011-11-08 03:37:29.605 312 13165.77 413.42 56874.32 88888.00 2011-11-08 03:37:30.605 312 13165.38 412.93 56873.84 88888.00 2011-11-08 03:37:31.605 312 13165.38 412.80 56874.20 88888.00 2011-11-08 03:37:32.605 312 13165.12 413.80 56873.96 88888.00 2011-11-08 03:37:33.605 312 13165.25 413.18 56874.32 88888.00 2011-11-08 03:37:34.605 312 13165.51 413.05 56873.59 88888.00 2011-11-08 03:37:35.605 312 13165.77 413.80 56873.35 88888.00 2011-11-08 03:37:36.605 312 13165.51 412.68 56874.08 88888.00 2011-11-08 03:37:37.605 312 13165.38 413.18 56874.69 88888.00 2011-11-08 03:37:38.605 312 13164.99 412.93 56874.45 88888.00 2011-11-08 03:37:39.605 312 13164.73 413.05 56873.47 88888.00 2011-11-08 03:37:40.605 312 13165.51 412.93 56873.22 88888.00 2011-11-08 03:37:41.605 312 13164.60 412.68 56873.96 88888.00 2011-11-08 03:37:42.605 312 13165.38 413.18 56873.96 88888.00 2011-11-08 03:37:43.605 312 13165.12 413.42 56873.59 88888.00 2011-11-08 03:37:44.605 312 13164.99 412.93 56874.32 88888.00 2011-11-08 03:37:45.605 312 13165.51 413.18 56873.59 88888.00 2011-11-08 03:37:46.605 312 13165.77 413.55 56873.84 88888.00 2011-11-08 03:37:47.605 312 13165.25 412.56 56874.45 88888.00 2011-11-08 03:37:48.605 312 13164.73 412.93 56873.84 88888.00 2011-11-08 03:37:49.605 312 13164.34 413.67 56873.35 88888.00 2011-11-08 03:37:50.605 312 13165.51 413.05 56873.59 88888.00 2011-11-08 03:37:51.605 312 13164.73 412.56 56873.96 88888.00 2011-11-08 03:37:52.605 312 13164.47 412.93 56874.08 88888.00 2011-11-08 03:37:53.605 312 13164.99 413.30 56874.08 88888.00 2011-11-08 03:37:54.605 312 13164.73 413.18 56873.35 88888.00 2011-11-08 03:37:55.605 312 13164.73 413.05 56873.71 88888.00 2011-11-08 03:37:56.605 312 13164.47 413.05 56873.84 88888.00 2011-11-08 03:37:57.605 312 13164.73 412.93 56873.71 88888.00 2011-11-08 03:37:58.605 312 13164.73 413.55 56873.71 88888.00 2011-11-08 03:37:59.605 312 13164.47 412.56 56874.08 88888.00 2011-11-08 03:38:00.605 312 13164.99 412.80 56873.35 88888.00 2011-11-08 03:38:01.605 312 13164.86 412.93 56873.71 88888.00 2011-11-08 03:38:02.605 312 13164.21 413.42 56874.20 88888.00 2011-11-08 03:38:03.605 312 13164.73 412.80 56873.96 88888.00 2011-11-08 03:38:04.605 312 13165.12 412.80 56873.84 88888.00 2011-11-08 03:38:05.605 312 13164.86 413.05 56873.96 88888.00 2011-11-08 03:38:06.605 312 13164.73 413.30 56873.47 88888.00 2011-11-08 03:38:07.605 312 13165.12 413.18 56873.22 88888.00 2011-11-08 03:38:08.605 312 13165.38 412.80 56873.96 88888.00 2011-11-08 03:38:09.605 312 13164.08 412.68 56873.84 88888.00 2011-11-08 03:38:10.605 312 13164.86 412.19 56873.59 88888.00 2011-11-08 03:38:11.605 312 13164.73 413.05 56873.71 88888.00 2011-11-08 03:38:12.605 312 13164.86 413.18 56873.71 88888.00 2011-11-08 03:38:13.605 312 13165.12 412.56 56873.84 88888.00 2011-11-08 03:38:14.605 312 13164.21 413.18 56873.84 88888.00 2011-11-08 03:38:15.605 312 13164.47 412.43 56873.84 88888.00 2011-11-08 03:38:16.605 312 13164.47 412.31 56874.08 88888.00 2011-11-08 03:38:17.605 312 13164.47 413.18 56873.71 88888.00 2011-11-08 03:38:18.605 312 13164.73 412.68 56872.98 88888.00 2011-11-08 03:38:19.605 312 13164.86 412.68 56873.71 88888.00 2011-11-08 03:38:20.605 312 13164.34 413.05 56873.22 88888.00 2011-11-08 03:38:21.605 312 13164.99 412.31 56872.86 88888.00 2011-11-08 03:38:22.605 312 13164.21 412.31 56874.08 88888.00 2011-11-08 03:38:23.605 312 13164.73 412.43 56872.98 88888.00 2011-11-08 03:38:24.605 312 13164.73 412.19 56873.35 88888.00 2011-11-08 03:38:25.605 312 13164.47 412.19 56873.96 88888.00 2011-11-08 03:38:26.605 312 13164.47 412.68 56874.20 88888.00 2011-11-08 03:38:27.605 312 13164.99 412.19 56872.73 88888.00 2011-11-08 03:38:28.605 312 13164.47 412.93 56873.35 88888.00 2011-11-08 03:38:29.605 312 13164.73 412.80 56873.22 88888.00 2011-11-08 03:38:30.605 312 13164.73 412.93 56873.35 88888.00 2011-11-08 03:38:31.605 312 13164.47 412.93 56873.35 88888.00 2011-11-08 03:38:32.605 312 13164.60 412.93 56873.47 88888.00 2011-11-08 03:38:33.605 312 13163.82 412.06 56873.71 88888.00 2011-11-08 03:38:34.605 312 13164.99 412.68 56873.59 88888.00 2011-11-08 03:38:35.605 312 13164.47 412.19 56873.96 88888.00 2011-11-08 03:38:36.605 312 13164.73 411.69 56873.84 88888.00 2011-11-08 03:38:37.605 312 13164.21 412.06 56873.10 88888.00 2011-11-08 03:38:38.605 312 13164.86 412.56 56873.96 88888.00 2011-11-08 03:38:39.605 312 13164.86 411.69 56873.71 88888.00 2011-11-08 03:38:40.605 312 13164.34 412.06 56873.47 88888.00 2011-11-08 03:38:41.605 312 13164.99 412.06 56873.47 88888.00 2011-11-08 03:38:42.605 312 13164.60 411.94 56873.59 88888.00 2011-11-08 03:38:43.605 312 13164.47 412.31 56873.96 88888.00 2011-11-08 03:38:44.605 312 13164.60 411.94 56873.59 88888.00 2011-11-08 03:38:45.605 312 13164.73 412.56 56873.10 88888.00 2011-11-08 03:38:46.605 312 13164.47 412.56 56873.22 88888.00 2011-11-08 03:38:47.605 312 13165.38 412.68 56873.96 88888.00 2011-11-08 03:38:48.605 312 13164.73 412.19 56872.98 88888.00 2011-11-08 03:38:49.605 312 13164.73 412.06 56872.73 88888.00 2011-11-08 03:38:50.605 312 13164.47 412.19 56872.61 88888.00 2011-11-08 03:38:51.605 312 13164.34 412.19 56873.71 88888.00 2011-11-08 03:38:52.605 312 13165.51 412.19 56873.22 88888.00 2011-11-08 03:38:53.605 312 13164.60 412.19 56872.98 88888.00 2011-11-08 03:38:54.605 312 13164.73 411.44 56873.22 88888.00 2011-11-08 03:38:55.605 312 13164.34 412.56 56873.47 88888.00 2011-11-08 03:38:56.605 312 13164.60 412.06 56873.35 88888.00 2011-11-08 03:38:57.605 312 13164.08 412.31 56873.10 88888.00 2011-11-08 03:38:58.605 312 13165.25 412.19 56873.71 88888.00 2011-11-08 03:38:59.605 312 13165.12 411.32 56873.47 88888.00 2011-11-08 03:39:00.605 312 13164.99 412.68 56873.10 88888.00 2011-11-08 03:39:01.605 312 13164.99 412.31 56873.71 88888.00 2011-11-08 03:39:02.605 312 13164.21 412.06 56873.35 88888.00 2011-11-08 03:39:03.605 312 13164.47 411.69 56873.22 88888.00 2011-11-08 03:39:04.605 312 13164.86 412.06 56872.86 88888.00 2011-11-08 03:39:05.605 312 13164.99 412.31 56872.73 88888.00 2011-11-08 03:39:06.605 312 13164.34 412.68 56873.10 88888.00 2011-11-08 03:39:07.605 312 13164.47 412.06 56872.98 88888.00 2011-11-08 03:39:08.605 312 13164.99 412.19 56873.35 88888.00 2011-11-08 03:39:09.605 312 13165.64 412.06 56873.71 88888.00 2011-11-08 03:39:10.605 312 13164.86 412.19 56872.86 88888.00 2011-11-08 03:39:11.605 312 13164.99 411.57 56873.35 88888.00 2011-11-08 03:39:12.605 312 13165.51 412.56 56873.47 88888.00 2011-11-08 03:39:13.605 312 13165.51 412.06 56873.22 88888.00 2011-11-08 03:39:14.605 312 13165.25 411.69 56873.59 88888.00 2011-11-08 03:39:15.605 312 13164.99 412.19 56873.71 88888.00 2011-11-08 03:39:16.605 312 13164.73 412.06 56873.71 88888.00 2011-11-08 03:39:17.605 312 13164.99 412.56 56872.86 88888.00 2011-11-08 03:39:18.605 312 13164.86 412.43 56872.98 88888.00 2011-11-08 03:39:19.605 312 13164.86 412.93 56872.73 88888.00 2011-11-08 03:39:20.605 312 13164.60 411.69 56873.35 88888.00 2011-11-08 03:39:21.605 312 13165.12 412.68 56873.47 88888.00 2011-11-08 03:39:22.605 312 13165.38 411.94 56872.98 88888.00 2011-11-08 03:39:23.605 312 13165.38 411.81 56872.61 88888.00 2011-11-08 03:39:24.605 312 13165.38 411.81 56873.47 88888.00 2011-11-08 03:39:25.605 312 13165.77 412.19 56873.59 88888.00 2011-11-08 03:39:26.605 312 13164.47 412.43 56873.10 88888.00 2011-11-08 03:39:27.605 312 13165.12 411.69 56873.22 88888.00 2011-11-08 03:39:28.605 312 13165.25 412.19 56873.10 88888.00 2011-11-08 03:39:29.605 312 13164.34 412.31 56872.73 88888.00 2011-11-08 03:39:30.605 312 13164.86 411.94 56873.71 88888.00 2011-11-08 03:39:31.605 312 13165.25 412.43 56873.22 88888.00 2011-11-08 03:39:32.605 312 13165.38 413.18 56873.22 88888.00 2011-11-08 03:39:33.605 312 13164.47 412.31 56872.73 88888.00 2011-11-08 03:39:34.605 312 13164.34 411.81 56872.98 88888.00 2011-11-08 03:39:35.605 312 13165.64 412.56 56872.73 88888.00 2011-11-08 03:39:36.605 312 13165.51 411.94 56872.73 88888.00 2011-11-08 03:39:37.605 312 13164.60 412.43 56872.98 88888.00 2011-11-08 03:39:38.605 312 13165.51 412.43 56873.47 88888.00 2011-11-08 03:39:39.605 312 13164.86 412.80 56872.86 88888.00 2011-11-08 03:39:40.605 312 13165.51 412.93 56873.47 88888.00 2011-11-08 03:39:41.605 312 13165.51 412.43 56873.59 88888.00 2011-11-08 03:39:42.605 312 13165.38 412.43 56874.08 88888.00 2011-11-08 03:39:43.605 312 13165.25 412.68 56872.98 88888.00 2011-11-08 03:39:44.605 312 13165.25 412.80 56872.86 88888.00 2011-11-08 03:39:45.605 312 13164.86 412.31 56873.47 88888.00 2011-11-08 03:39:46.605 312 13165.25 412.68 56872.73 88888.00 2011-11-08 03:39:47.605 312 13165.25 412.31 56872.86 88888.00 2011-11-08 03:39:48.605 312 13164.73 412.19 56873.35 88888.00 2011-11-08 03:39:49.605 312 13165.38 412.80 56873.22 88888.00 2011-11-08 03:39:50.605 312 13165.25 411.94 56872.98 88888.00 2011-11-08 03:39:51.605 312 13165.25 412.43 56873.84 88888.00 2011-11-08 03:39:52.605 312 13165.12 412.06 56873.84 88888.00 2011-11-08 03:39:53.605 312 13165.25 412.68 56873.35 88888.00 2011-11-08 03:39:54.605 312 13164.99 412.68 56873.10 88888.00 2011-11-08 03:39:55.605 312 13165.64 411.57 56872.98 88888.00 2011-11-08 03:39:56.605 312 13164.60 412.19 56872.86 88888.00 2011-11-08 03:39:57.605 312 13164.60 412.19 56873.96 88888.00 2011-11-08 03:39:58.605 312 13165.12 412.56 56873.71 88888.00 2011-11-08 03:39:59.605 312 13165.38 412.31 56872.73 88888.00 2011-11-08 03:40:00.605 312 13165.25 412.31 56873.10 88888.00 2011-11-08 03:40:01.605 312 13165.64 412.31 56873.47 88888.00 2011-11-08 03:40:02.605 312 13165.12 411.81 56873.10 88888.00 2011-11-08 03:40:03.605 312 13165.25 412.31 56873.22 88888.00 2011-11-08 03:40:04.605 312 13165.25 412.80 56872.61 88888.00 2011-11-08 03:40:05.605 312 13166.03 411.57 56873.71 88888.00 2011-11-08 03:40:06.605 312 13165.12 412.31 56873.35 88888.00 2011-11-08 03:40:07.605 312 13165.77 412.19 56873.71 88888.00 2011-11-08 03:40:08.605 312 13164.73 412.43 56873.59 88888.00 2011-11-08 03:40:09.605 312 13165.64 412.43 56873.84 88888.00 2011-11-08 03:40:10.605 312 13165.90 412.31 56873.59 88888.00 2011-11-08 03:40:11.605 312 13165.77 411.44 56872.98 88888.00 2011-11-08 03:40:12.605 312 13164.99 412.56 56873.10 88888.00 2011-11-08 03:40:13.605 312 13165.38 412.06 56873.10 88888.00 2011-11-08 03:40:14.605 312 13165.77 412.19 56873.59 88888.00 2011-11-08 03:40:15.605 312 13165.38 412.68 56872.98 88888.00 2011-11-08 03:40:16.605 312 13165.38 412.93 56873.10 88888.00 2011-11-08 03:40:17.605 312 13164.86 412.80 56873.10 88888.00 2011-11-08 03:40:18.605 312 13165.64 411.57 56873.22 88888.00 2011-11-08 03:40:19.605 312 13165.12 411.94 56872.49 88888.00 2011-11-08 03:40:20.605 312 13165.38 412.06 56873.10 88888.00 2011-11-08 03:40:21.605 312 13165.64 411.57 56873.35 88888.00 2011-11-08 03:40:22.605 312 13165.90 412.19 56872.73 88888.00 2011-11-08 03:40:23.605 312 13165.38 412.19 56873.59 88888.00 2011-11-08 03:40:24.605 312 13164.99 411.94 56873.47 88888.00 2011-11-08 03:40:25.605 312 13165.51 411.32 56873.35 88888.00 2011-11-08 03:40:26.605 312 13164.86 411.69 56872.86 88888.00 2011-11-08 03:40:27.605 312 13164.99 411.81 56873.47 88888.00 2011-11-08 03:40:28.605 312 13165.25 411.81 56873.47 88888.00 2011-11-08 03:40:29.605 312 13165.38 412.06 56873.22 88888.00 2011-11-08 03:40:30.605 312 13165.38 411.57 56874.32 88888.00 2011-11-08 03:40:31.605 312 13165.12 411.81 56873.22 88888.00 2011-11-08 03:40:32.605 312 13165.64 411.94 56873.22 88888.00 2011-11-08 03:40:33.605 312 13165.38 411.44 56873.59 88888.00 2011-11-08 03:40:34.605 312 13165.25 411.81 56873.35 88888.00 2011-11-08 03:40:35.605 312 13166.42 411.94 56872.86 88888.00 2011-11-08 03:40:36.605 312 13164.99 411.81 56873.59 88888.00 2011-11-08 03:40:37.605 312 13164.73 411.81 56873.22 88888.00 2011-11-08 03:40:38.605 312 13165.38 411.81 56873.59 88888.00 2011-11-08 03:40:39.605 312 13165.77 411.69 56873.47 88888.00 2011-11-08 03:40:40.605 312 13165.12 412.06 56872.98 88888.00 2011-11-08 03:40:41.605 312 13165.25 411.69 56874.20 88888.00 2011-11-08 03:40:42.605 312 13165.51 412.06 56873.10 88888.00 2011-11-08 03:40:43.605 312 13165.64 411.19 56873.22 88888.00 2011-11-08 03:40:44.605 312 13164.99 411.69 56873.47 88888.00 2011-11-08 03:40:45.605 312 13165.90 411.07 56873.10 88888.00 2011-11-08 03:40:46.605 312 13165.64 411.69 56873.22 88888.00 2011-11-08 03:40:47.605 312 13165.12 411.69 56873.10 88888.00 2011-11-08 03:40:48.605 312 13165.90 411.19 56872.73 88888.00 2011-11-08 03:40:49.605 312 13165.25 412.06 56873.59 88888.00 2011-11-08 03:40:50.605 312 13165.38 411.94 56873.35 88888.00 2011-11-08 03:40:51.605 312 13165.77 411.81 56873.10 88888.00 2011-11-08 03:40:52.605 312 13165.25 411.44 56873.10 88888.00 2011-11-08 03:40:53.605 312 13165.64 411.94 56873.47 88888.00 2011-11-08 03:40:54.605 312 13165.38 411.69 56873.10 88888.00 2011-11-08 03:40:55.605 312 13165.77 411.44 56873.47 88888.00 2011-11-08 03:40:56.605 312 13164.99 411.94 56873.22 88888.00 2011-11-08 03:40:57.605 312 13165.77 411.81 56873.10 88888.00 2011-11-08 03:40:58.605 312 13165.12 411.94 56873.47 88888.00 2011-11-08 03:40:59.605 312 13164.86 411.07 56873.47 88888.00 2011-11-08 03:41:00.605 312 13165.12 411.81 56873.35 88888.00 2011-11-08 03:41:01.605 312 13165.12 411.69 56873.22 88888.00 2011-11-08 03:41:02.605 312 13164.86 411.57 56873.59 88888.00 2011-11-08 03:41:03.605 312 13165.90 411.44 56872.98 88888.00 2011-11-08 03:41:04.605 312 13164.99 411.44 56873.59 88888.00 2011-11-08 03:41:05.605 312 13165.12 411.07 56873.35 88888.00 2011-11-08 03:41:06.604 312 13165.90 411.94 56873.22 88888.00 2011-11-08 03:41:07.604 312 13165.64 411.81 56873.96 88888.00 2011-11-08 03:41:08.604 312 13165.77 411.32 56873.71 88888.00 2011-11-08 03:41:09.604 312 13165.51 411.81 56873.35 88888.00 2011-11-08 03:41:10.604 312 13166.03 410.95 56872.98 88888.00 2011-11-08 03:41:11.604 312 13165.12 411.44 56872.73 88888.00 2011-11-08 03:41:12.604 312 13165.77 411.32 56873.84 88888.00 2011-11-08 03:41:13.604 312 13165.64 411.19 56872.98 88888.00 2011-11-08 03:41:14.604 312 13165.77 411.69 56874.08 88888.00 2011-11-08 03:41:15.604 312 13165.51 411.07 56873.59 88888.00 2011-11-08 03:41:16.604 312 13164.99 411.07 56873.59 88888.00 2011-11-08 03:41:17.604 312 13165.64 411.07 56873.10 88888.00 2011-11-08 03:41:18.604 312 13164.99 410.95 56873.10 88888.00 2011-11-08 03:41:19.604 312 13166.29 410.95 56873.59 88888.00 2011-11-08 03:41:20.604 312 13165.90 411.32 56873.22 88888.00 2011-11-08 03:41:21.604 312 13165.90 411.69 56873.96 88888.00 2011-11-08 03:41:22.604 312 13165.51 411.57 56873.10 88888.00 2011-11-08 03:41:23.604 312 13165.38 411.32 56872.86 88888.00 2011-11-08 03:41:24.604 312 13165.77 411.19 56873.10 88888.00 2011-11-08 03:41:25.604 312 13165.90 411.44 56873.22 88888.00 2011-11-08 03:41:26.604 312 13164.86 411.07 56873.59 88888.00 2011-11-08 03:41:27.604 312 13164.73 411.32 56873.10 88888.00 2011-11-08 03:41:28.604 312 13165.38 411.69 56873.96 88888.00 2011-11-08 03:41:29.604 312 13166.16 411.19 56873.47 88888.00 2011-11-08 03:41:30.604 312 13166.55 411.57 56873.47 88888.00 2011-11-08 03:41:31.604 312 13165.77 411.69 56873.84 88888.00 2011-11-08 03:41:32.604 312 13165.90 410.95 56873.35 88888.00 2011-11-08 03:41:33.604 312 13165.77 411.69 56873.47 88888.00 2011-11-08 03:41:34.604 312 13165.64 411.32 56873.84 88888.00 2011-11-08 03:41:35.604 312 13165.90 412.06 56873.47 88888.00 2011-11-08 03:41:36.604 312 13166.16 411.69 56873.47 88888.00 2011-11-08 03:41:37.604 312 13165.77 411.94 56873.84 88888.00 2011-11-08 03:41:38.604 312 13166.42 411.32 56873.71 88888.00 2011-11-08 03:41:39.604 312 13166.03 411.44 56873.84 88888.00 2011-11-08 03:41:40.604 312 13165.51 411.57 56873.35 88888.00 2011-11-08 03:41:41.604 312 13166.42 412.06 56873.59 88888.00 2011-11-08 03:41:42.604 312 13165.90 411.94 56873.96 88888.00 2011-11-08 03:41:43.604 312 13166.94 411.81 56873.96 88888.00 2011-11-08 03:41:44.604 312 13166.42 411.57 56873.84 88888.00 2011-11-08 03:41:45.604 312 13166.29 412.43 56873.47 88888.00 2011-11-08 03:41:46.604 312 13166.42 411.19 56873.71 88888.00 2011-11-08 03:41:47.604 312 13166.29 411.57 56873.84 88888.00 2011-11-08 03:41:48.604 312 13165.90 411.57 56874.20 88888.00 2011-11-08 03:41:49.604 312 13166.68 412.31 56874.32 88888.00 2011-11-08 03:41:50.604 312 13165.77 412.06 56874.08 88888.00 2011-11-08 03:41:51.604 312 13166.16 411.69 56874.08 88888.00 2011-11-08 03:41:52.604 312 13166.42 411.81 56873.59 88888.00 2011-11-08 03:41:53.604 312 13166.29 411.57 56873.84 88888.00 2011-11-08 03:41:54.604 312 13166.55 411.94 56873.47 88888.00 2011-11-08 03:41:55.604 312 13166.29 411.81 56873.59 88888.00 2011-11-08 03:41:56.604 312 13166.29 411.19 56873.84 88888.00 2011-11-08 03:41:57.604 312 13166.29 411.44 56874.08 88888.00 2011-11-08 03:41:58.604 312 13166.29 411.69 56874.08 88888.00 2011-11-08 03:41:59.604 312 13166.16 411.94 56873.71 88888.00 2011-11-08 03:42:00.604 312 13166.03 411.19 56873.96 88888.00 2011-11-08 03:42:01.604 312 13166.29 411.57 56874.45 88888.00 2011-11-08 03:42:02.604 312 13166.42 412.43 56873.35 88888.00 2011-11-08 03:42:03.604 312 13166.68 411.94 56873.47 88888.00 2011-11-08 03:42:04.604 312 13165.90 411.57 56873.59 88888.00 2011-11-08 03:42:05.604 312 13166.42 411.44 56874.32 88888.00 2011-11-08 03:42:06.604 312 13166.55 411.94 56874.32 88888.00 2011-11-08 03:42:07.604 312 13166.03 411.94 56873.96 88888.00 2011-11-08 03:42:08.604 312 13167.07 411.44 56874.08 88888.00 2011-11-08 03:42:09.604 312 13166.16 411.44 56873.59 88888.00 2011-11-08 03:42:10.604 312 13166.94 411.69 56873.96 88888.00 2011-11-08 03:42:11.604 312 13165.64 412.19 56874.20 88888.00 2011-11-08 03:42:12.604 312 13166.29 411.07 56873.84 88888.00 2011-11-08 03:42:13.604 312 13166.29 411.81 56873.71 88888.00 2011-11-08 03:42:14.604 312 13166.16 411.81 56873.59 88888.00 2011-11-08 03:42:15.604 312 13166.03 412.19 56874.08 88888.00 2011-11-08 03:42:16.604 312 13166.16 411.32 56873.96 88888.00 2011-11-08 03:42:17.604 312 13166.03 412.31 56873.71 88888.00 2011-11-08 03:42:18.604 312 13166.42 412.80 56873.96 88888.00 2011-11-08 03:42:19.604 312 13166.29 412.56 56874.20 88888.00 2011-11-08 03:42:20.604 312 13166.42 412.19 56874.45 88888.00 2011-11-08 03:42:21.604 312 13165.77 412.56 56873.71 88888.00 2011-11-08 03:42:22.604 312 13166.03 411.94 56874.20 88888.00 2011-11-08 03:42:23.604 312 13165.90 411.57 56874.32 88888.00 2011-11-08 03:42:24.604 312 13166.29 412.06 56873.22 88888.00 2011-11-08 03:42:25.604 312 13166.42 411.94 56874.08 88888.00 2011-11-08 03:42:26.604 312 13165.64 412.06 56873.96 88888.00 2011-11-08 03:42:27.604 312 13166.29 411.44 56874.08 88888.00 2011-11-08 03:42:28.604 312 13166.03 412.19 56874.45 88888.00 2011-11-08 03:42:29.604 312 13166.29 411.94 56873.59 88888.00 2011-11-08 03:42:30.604 312 13166.68 411.32 56873.22 88888.00 2011-11-08 03:42:31.604 312 13165.90 411.44 56873.71 88888.00 2011-11-08 03:42:32.604 312 13166.42 411.94 56873.71 88888.00 2011-11-08 03:42:33.604 312 13165.77 411.81 56873.47 88888.00 2011-11-08 03:42:34.604 312 13166.03 411.57 56873.59 88888.00 2011-11-08 03:42:35.604 312 13166.16 411.69 56873.84 88888.00 2011-11-08 03:42:36.604 312 13166.03 411.81 56873.71 88888.00 2011-11-08 03:42:37.604 312 13165.90 411.69 56873.71 88888.00 2011-11-08 03:42:38.604 312 13165.64 411.94 56873.59 88888.00 2011-11-08 03:42:39.604 312 13165.51 411.81 56873.22 88888.00 2011-11-08 03:42:40.604 312 13165.90 411.44 56873.96 88888.00 2011-11-08 03:42:41.604 312 13165.77 412.19 56873.47 88888.00 2011-11-08 03:42:42.604 312 13166.03 411.44 56874.08 88888.00 2011-11-08 03:42:43.604 312 13166.16 411.32 56873.96 88888.00 2011-11-08 03:42:44.604 312 13165.38 411.57 56873.71 88888.00 2011-11-08 03:42:45.604 312 13165.38 412.06 56873.35 88888.00 2011-11-08 03:42:46.604 312 13165.51 411.32 56873.59 88888.00 2011-11-08 03:42:47.604 312 13165.51 411.69 56873.59 88888.00 2011-11-08 03:42:48.604 312 13165.90 411.69 56873.47 88888.00 2011-11-08 03:42:49.604 312 13165.64 411.69 56873.47 88888.00 2011-11-08 03:42:50.604 312 13165.77 412.19 56873.84 88888.00 2011-11-08 03:42:51.604 312 13165.38 412.19 56873.59 88888.00 2011-11-08 03:42:52.604 312 13165.38 411.32 56873.35 88888.00 2011-11-08 03:42:53.604 312 13165.77 411.57 56873.10 88888.00 2011-11-08 03:42:54.604 312 13164.99 412.06 56873.35 88888.00 2011-11-08 03:42:55.604 312 13165.38 411.07 56873.10 88888.00 2011-11-08 03:42:56.604 312 13165.25 411.19 56873.22 88888.00 2011-11-08 03:42:57.604 312 13165.12 411.94 56873.35 88888.00 2011-11-08 03:42:58.604 312 13164.99 411.94 56873.22 88888.00 2011-11-08 03:42:59.604 312 13165.90 410.82 56873.10 88888.00 2011-11-08 03:43:00.604 312 13165.38 411.69 56873.59 88888.00 2011-11-08 03:43:01.604 312 13164.86 411.44 56873.22 88888.00 2011-11-08 03:43:02.604 312 13165.25 411.94 56873.71 88888.00 2011-11-08 03:43:03.604 312 13164.86 411.44 56873.47 88888.00 2011-11-08 03:43:04.604 312 13164.99 411.19 56873.22 88888.00 2011-11-08 03:43:05.604 312 13165.25 411.32 56872.98 88888.00 2011-11-08 03:43:06.604 312 13164.86 411.07 56872.98 88888.00 2011-11-08 03:43:07.604 312 13164.47 411.57 56873.47 88888.00 2011-11-08 03:43:08.604 312 13164.73 412.06 56873.10 88888.00 2011-11-08 03:43:09.604 312 13164.86 411.32 56873.35 88888.00 2011-11-08 03:43:10.604 312 13164.60 411.32 56873.47 88888.00 2011-11-08 03:43:11.604 312 13164.86 411.32 56873.10 88888.00 2011-11-08 03:43:12.604 312 13164.47 410.95 56873.35 88888.00 2011-11-08 03:43:13.604 312 13163.82 412.19 56872.98 88888.00 2011-11-08 03:43:14.604 312 13164.34 411.19 56872.86 88888.00 2011-11-08 03:43:15.604 312 13164.60 410.95 56873.22 88888.00 2011-11-08 03:43:16.604 312 13164.34 411.32 56873.22 88888.00 2011-11-08 03:43:17.604 312 13164.47 411.32 56873.10 88888.00 2011-11-08 03:43:18.604 312 13164.73 411.32 56873.71 88888.00 2011-11-08 03:43:19.604 312 13164.34 411.19 56872.86 88888.00 2011-11-08 03:43:20.604 312 13165.12 411.19 56872.98 88888.00 2011-11-08 03:43:21.604 312 13163.69 410.82 56873.10 88888.00 2011-11-08 03:43:22.604 312 13164.47 410.45 56872.49 88888.00 2011-11-08 03:43:23.604 312 13164.47 411.44 56873.59 88888.00 2011-11-08 03:43:24.604 312 13164.60 410.70 56872.73 88888.00 2011-11-08 03:43:25.604 312 13164.21 410.95 56873.59 88888.00 2011-11-08 03:43:26.604 312 13164.34 411.44 56873.59 88888.00 2011-11-08 03:43:27.604 312 13164.47 410.95 56872.86 88888.00 2011-11-08 03:43:28.604 312 13164.34 411.07 56873.35 88888.00 2011-11-08 03:43:29.604 312 13164.47 411.19 56873.10 88888.00 2011-11-08 03:43:30.604 312 13164.47 410.58 56872.61 88888.00 2011-11-08 03:43:31.604 312 13163.95 411.19 56872.98 88888.00 2011-11-08 03:43:32.604 312 13164.47 410.70 56872.73 88888.00 2011-11-08 03:43:33.604 312 13164.21 410.45 56873.22 88888.00 2011-11-08 03:43:34.604 312 13164.47 411.32 56873.10 88888.00 2011-11-08 03:43:35.604 312 13164.21 411.07 56872.73 88888.00 2011-11-08 03:43:36.604 312 13163.95 411.19 56873.10 88888.00 2011-11-08 03:43:37.604 312 13164.08 411.19 56872.61 88888.00 2011-11-08 03:43:38.604 312 13163.43 410.95 56873.35 88888.00 2011-11-08 03:43:39.604 312 13164.73 410.58 56873.47 88888.00 2011-11-08 03:43:40.604 312 13163.95 411.19 56872.61 88888.00 2011-11-08 03:43:41.604 312 13164.08 411.07 56873.47 88888.00 2011-11-08 03:43:42.604 312 13164.60 411.44 56873.35 88888.00 2011-11-08 03:43:43.604 312 13164.60 411.19 56873.35 88888.00 2011-11-08 03:43:44.604 312 13164.34 410.82 56873.71 88888.00 2011-11-08 03:43:45.604 312 13164.86 410.95 56873.10 88888.00 2011-11-08 03:43:46.604 312 13164.60 411.44 56872.98 88888.00 2011-11-08 03:43:47.604 312 13164.47 410.45 56873.22 88888.00 2011-11-08 03:43:48.604 312 13164.21 411.57 56873.59 88888.00 2011-11-08 03:43:49.604 312 13163.43 410.70 56872.86 88888.00 2011-11-08 03:43:50.604 312 13164.21 410.82 56873.84 88888.00 2011-11-08 03:43:51.604 312 13164.60 410.33 56872.73 88888.00 2011-11-08 03:43:52.604 312 13164.08 411.32 56873.10 88888.00 2011-11-08 03:43:53.604 312 13164.60 410.70 56873.47 88888.00 2011-11-08 03:43:54.604 312 13164.86 410.70 56873.47 88888.00 2011-11-08 03:43:55.604 312 13163.69 411.32 56873.10 88888.00 2011-11-08 03:43:56.604 312 13164.21 411.07 56872.73 88888.00 2011-11-08 03:43:57.604 312 13163.69 411.32 56873.47 88888.00 2011-11-08 03:43:58.604 312 13164.34 410.95 56873.22 88888.00 2011-11-08 03:43:59.604 312 13163.95 411.07 56873.22 88888.00 2011-11-08 03:44:00.604 312 13164.60 411.07 56872.73 88888.00 2011-11-08 03:44:01.604 312 13164.08 410.95 56872.73 88888.00 2011-11-08 03:44:02.604 312 13164.21 410.82 56873.35 88888.00 2011-11-08 03:44:03.604 312 13164.86 410.82 56873.10 88888.00 2011-11-08 03:44:04.604 312 13164.99 411.07 56873.35 88888.00 2011-11-08 03:44:05.604 312 13164.34 410.20 56873.59 88888.00 2011-11-08 03:44:06.604 312 13163.95 410.70 56872.61 88888.00 2011-11-08 03:44:07.604 312 13164.73 410.82 56873.10 88888.00 2011-11-08 03:44:08.604 312 13164.73 410.58 56873.22 88888.00 2011-11-08 03:44:09.604 312 13164.08 410.82 56873.47 88888.00 2011-11-08 03:44:10.604 312 13164.47 410.82 56873.10 88888.00 2011-11-08 03:44:11.604 312 13164.08 410.33 56872.86 88888.00 2011-11-08 03:44:12.604 312 13164.86 410.45 56873.59 88888.00 2011-11-08 03:44:13.604 312 13163.95 410.45 56873.22 88888.00 2011-11-08 03:44:14.604 312 13163.82 410.45 56873.47 88888.00 2011-11-08 03:44:15.604 312 13164.60 410.33 56872.98 88888.00 2011-11-08 03:44:16.604 312 13163.82 410.70 56873.84 88888.00 2011-11-08 03:44:17.604 312 13164.21 410.33 56872.73 88888.00 2011-11-08 03:44:18.604 312 13164.21 410.58 56872.98 88888.00 2011-11-08 03:44:19.604 312 13163.69 410.82 56873.47 88888.00 2011-11-08 03:44:20.604 312 13164.73 411.07 56872.37 88888.00 2011-11-08 03:44:21.604 312 13163.69 411.32 56873.47 88888.00 2011-11-08 03:44:22.604 312 13164.47 410.82 56873.47 88888.00 2011-11-08 03:44:23.604 312 13164.47 410.70 56872.73 88888.00 2011-11-08 03:44:24.604 312 13164.21 410.70 56873.22 88888.00 2011-11-08 03:44:25.604 312 13163.95 410.58 56873.71 88888.00 2011-11-08 03:44:26.604 312 13163.95 410.82 56873.35 88888.00 2011-11-08 03:44:27.604 312 13164.08 410.20 56873.59 88888.00 2011-11-08 03:44:28.604 312 13164.73 410.33 56872.37 88888.00 2011-11-08 03:44:29.604 312 13164.34 410.95 56873.10 88888.00 2011-11-08 03:44:30.604 312 13163.95 409.96 56873.84 88888.00 2011-11-08 03:44:31.604 312 13164.34 409.96 56873.71 88888.00 2011-11-08 03:44:32.604 312 13164.21 409.46 56873.22 88888.00 2011-11-08 03:44:33.604 312 13163.82 410.70 56873.10 88888.00 2011-11-08 03:44:34.604 312 13164.34 410.33 56873.22 88888.00 2011-11-08 03:44:35.604 312 13164.86 410.20 56873.59 88888.00 2011-11-08 03:44:36.604 312 13164.08 410.20 56873.10 88888.00 2011-11-08 03:44:37.604 312 13164.47 410.33 56872.73 88888.00 2011-11-08 03:44:38.604 312 13164.47 410.08 56873.10 88888.00 2011-11-08 03:44:39.604 312 13164.21 410.08 56873.10 88888.00 2011-11-08 03:44:40.604 312 13164.34 410.58 56873.35 88888.00 2011-11-08 03:44:41.604 312 13163.56 409.71 56873.35 88888.00 2011-11-08 03:44:42.604 312 13164.34 408.72 56873.47 88888.00 2011-11-08 03:44:43.604 312 13164.34 409.58 56873.35 88888.00 2011-11-08 03:44:44.604 312 13164.34 409.83 56873.22 88888.00 2011-11-08 03:44:45.604 312 13164.21 410.45 56873.47 88888.00 2011-11-08 03:44:46.604 312 13163.82 409.83 56873.22 88888.00 2011-11-08 03:44:47.604 312 13164.21 410.20 56873.59 88888.00 2011-11-08 03:44:48.604 312 13163.82 409.09 56872.98 88888.00 2011-11-08 03:44:49.604 312 13164.21 409.71 56873.96 88888.00 2011-11-08 03:44:50.604 312 13164.86 409.83 56873.35 88888.00 2011-11-08 03:44:51.604 312 13164.08 409.21 56873.47 88888.00 2011-11-08 03:44:52.604 312 13163.82 410.08 56872.86 88888.00 2011-11-08 03:44:53.604 312 13164.34 410.08 56873.10 88888.00 2011-11-08 03:44:54.604 312 13163.95 410.33 56872.86 88888.00 2011-11-08 03:44:55.604 312 13164.47 409.71 56873.47 88888.00 2011-11-08 03:44:56.604 312 13164.34 409.21 56873.10 88888.00 2011-11-08 03:44:57.604 312 13163.69 409.83 56872.86 88888.00 2011-11-08 03:44:58.604 312 13163.95 409.71 56873.22 88888.00 2011-11-08 03:44:59.604 312 13164.08 409.09 56873.22 88888.00 2011-11-08 03:45:00.604 312 13164.60 409.09 56872.12 88888.00 2011-11-08 03:45:01.604 312 13163.95 409.34 56873.59 88888.00 2011-11-08 03:45:02.604 312 13163.82 409.21 56872.86 88888.00 2011-11-08 03:45:03.604 312 13164.08 408.97 56872.98 88888.00 2011-11-08 03:45:04.604 312 13163.82 409.09 56873.22 88888.00 2011-11-08 03:45:05.604 312 13163.56 408.35 56873.59 88888.00 2011-11-08 03:45:06.604 312 13163.69 409.21 56873.22 88888.00 2011-11-08 03:45:07.604 312 13164.34 409.09 56873.22 88888.00 2011-11-08 03:45:08.604 312 13163.43 409.21 56873.10 88888.00 2011-11-08 03:45:09.604 312 13163.43 408.97 56873.47 88888.00 2011-11-08 03:45:10.604 312 13163.95 408.84 56873.22 88888.00 2011-11-08 03:45:11.604 312 13163.69 408.84 56873.10 88888.00 2011-11-08 03:45:12.604 312 13163.82 408.84 56873.47 88888.00 2011-11-08 03:45:13.604 312 13163.30 408.97 56873.22 88888.00 2011-11-08 03:45:14.604 312 13163.43 407.97 56872.73 88888.00 2011-11-08 03:45:15.604 312 13162.91 407.60 56873.47 88888.00 2011-11-08 03:45:16.604 312 13163.56 407.97 56873.71 88888.00 2011-11-08 03:45:17.604 312 13164.21 408.72 56872.98 88888.00 2011-11-08 03:45:18.604 312 13163.17 408.47 56873.47 88888.00 2011-11-08 03:45:19.604 312 13163.43 407.73 56873.35 88888.00 2011-11-08 03:45:20.604 312 13163.17 408.22 56872.98 88888.00 2011-11-08 03:45:21.604 312 13163.04 408.10 56873.10 88888.00 2011-11-08 03:45:22.604 312 13163.30 408.22 56872.86 88888.00 2011-11-08 03:45:23.604 312 13163.30 408.10 56873.96 88888.00 2011-11-08 03:45:24.604 312 13162.91 407.11 56873.47 88888.00 2011-11-08 03:45:25.604 312 13163.04 408.47 56873.10 88888.00 2011-11-08 03:45:26.604 312 13163.56 407.48 56873.35 88888.00 2011-11-08 03:45:27.604 312 13162.52 407.85 56873.10 88888.00 2011-11-08 03:45:28.604 312 13163.69 408.59 56872.98 88888.00 2011-11-08 03:45:29.604 312 13163.17 407.60 56872.86 88888.00 2011-11-08 03:45:30.604 312 13163.04 406.98 56872.86 88888.00 2011-11-08 03:45:31.604 312 13163.30 407.73 56873.22 88888.00 2011-11-08 03:45:32.604 312 13163.04 407.85 56872.86 88888.00 2011-11-08 03:45:33.604 312 13162.65 407.36 56873.47 88888.00 2011-11-08 03:45:34.604 312 13163.30 407.23 56873.84 88888.00 2011-11-08 03:45:35.604 312 13163.30 407.36 56873.59 88888.00 2011-11-08 03:45:36.604 312 13162.91 407.36 56873.47 88888.00 2011-11-08 03:45:37.604 312 13163.04 407.73 56872.73 88888.00 2011-11-08 03:45:38.604 312 13162.65 407.73 56873.10 88888.00 2011-11-08 03:45:39.604 312 13163.43 407.97 56873.35 88888.00 2011-11-08 03:45:40.604 312 13162.91 407.23 56873.47 88888.00 2011-11-08 03:45:41.604 312 13163.43 407.23 56872.98 88888.00 2011-11-08 03:45:42.604 312 13162.91 407.60 56873.59 88888.00 2011-11-08 03:45:43.604 312 13163.17 406.98 56873.59 88888.00 2011-11-08 03:45:44.604 312 13162.78 406.98 56873.35 88888.00 2011-11-08 03:45:45.604 312 13162.78 406.86 56872.86 88888.00 2011-11-08 03:45:46.604 312 13163.04 406.86 56873.22 88888.00 2011-11-08 03:45:47.604 312 13162.65 406.74 56873.35 88888.00 2011-11-08 03:45:48.604 312 13162.91 406.36 56873.59 88888.00 2011-11-08 03:45:49.604 312 13163.30 406.86 56872.86 88888.00 2011-11-08 03:45:50.604 312 13162.91 407.11 56873.47 88888.00 2011-11-08 03:45:51.604 312 13162.65 406.61 56873.84 88888.00 2011-11-08 03:45:52.604 312 13162.78 406.98 56872.73 88888.00 2011-11-08 03:45:53.604 312 13163.43 406.49 56873.47 88888.00 2011-11-08 03:45:54.604 312 13163.17 406.86 56873.22 88888.00 2011-11-08 03:45:55.604 312 13163.04 406.98 56873.22 88888.00 2011-11-08 03:45:56.604 312 13163.30 406.24 56873.35 88888.00 2011-11-08 03:45:57.604 312 13162.39 406.74 56873.59 88888.00 2011-11-08 03:45:58.604 312 13163.04 406.98 56873.10 88888.00 2011-11-08 03:45:59.604 312 13162.52 407.11 56873.71 88888.00 2011-11-08 03:46:00.604 312 13162.65 406.61 56873.35 88888.00 2011-11-08 03:46:01.604 312 13163.17 406.74 56873.96 88888.00 2011-11-08 03:46:02.604 312 13162.52 406.86 56873.84 88888.00 2011-11-08 03:46:03.604 312 13162.65 406.24 56873.10 88888.00 2011-11-08 03:46:04.604 312 13162.78 405.99 56873.47 88888.00 2011-11-08 03:46:05.604 312 13162.26 406.12 56873.84 88888.00 2011-11-08 03:46:06.604 312 13163.17 406.49 56873.35 88888.00 2011-11-08 03:46:07.604 312 13162.00 406.74 56873.35 88888.00 2011-11-08 03:46:08.604 312 13162.65 406.36 56873.59 88888.00 2011-11-08 03:46:09.604 312 13162.65 406.36 56873.35 88888.00 2011-11-08 03:46:10.604 312 13162.65 405.75 56873.10 88888.00 2011-11-08 03:46:11.604 312 13162.26 406.74 56873.35 88888.00 2011-11-08 03:46:12.604 312 13162.52 406.86 56873.84 88888.00 2011-11-08 03:46:13.604 312 13162.52 406.24 56873.96 88888.00 2011-11-08 03:46:14.604 312 13162.91 406.61 56873.59 88888.00 2011-11-08 03:46:15.604 312 13162.39 406.24 56873.96 88888.00 2011-11-08 03:46:16.604 312 13162.26 406.24 56874.45 88888.00 2011-11-08 03:46:17.604 312 13161.75 406.49 56873.10 88888.00 2011-11-08 03:46:18.604 312 13162.78 406.24 56873.71 88888.00 2011-11-08 03:46:19.604 312 13162.00 405.99 56873.59 88888.00 2011-11-08 03:46:20.604 312 13162.13 405.62 56873.59 88888.00 2011-11-08 03:46:21.604 312 13162.13 405.87 56873.84 88888.00 2011-11-08 03:46:22.604 312 13162.39 405.87 56873.96 88888.00 2011-11-08 03:46:23.604 312 13162.00 404.63 56873.71 88888.00 2011-11-08 03:46:24.604 312 13162.52 406.12 56873.96 88888.00 2011-11-08 03:46:25.604 312 13162.52 405.50 56873.96 88888.00 2011-11-08 03:46:26.604 312 13162.65 405.62 56873.84 88888.00 2011-11-08 03:46:27.604 312 13162.26 405.00 56873.35 88888.00 2011-11-08 03:46:28.604 312 13162.13 405.37 56873.84 88888.00 2011-11-08 03:46:29.604 312 13162.65 405.75 56873.47 88888.00 2011-11-08 03:46:30.604 312 13161.88 405.25 56873.96 88888.00 2011-11-08 03:46:31.604 312 13162.39 405.25 56873.84 88888.00 2011-11-08 03:46:32.604 312 13162.26 405.50 56873.96 88888.00 2011-11-08 03:46:33.604 312 13162.52 406.12 56874.20 88888.00 2011-11-08 03:46:34.604 312 13162.39 405.37 56874.20 88888.00 2011-11-08 03:46:35.604 312 13162.39 405.75 56874.08 88888.00 2011-11-08 03:46:36.604 312 13162.26 405.37 56874.08 88888.00 2011-11-08 03:46:37.604 312 13162.13 405.87 56873.22 88888.00 2011-11-08 03:46:38.604 312 13161.62 405.37 56874.20 88888.00 2011-11-08 03:46:39.604 312 13162.26 405.50 56873.84 88888.00 2011-11-08 03:46:40.604 312 13162.39 405.62 56874.08 88888.00 2011-11-08 03:46:41.604 312 13162.39 406.12 56873.84 88888.00 2011-11-08 03:46:42.604 312 13162.39 406.36 56874.08 88888.00 2011-11-08 03:46:43.604 312 13162.13 405.62 56874.57 88888.00 2011-11-08 03:46:44.604 312 13162.52 406.12 56873.47 88888.00 2011-11-08 03:46:45.604 312 13161.62 405.75 56873.59 88888.00 2011-11-08 03:46:46.604 312 13162.52 405.37 56873.96 88888.00 2011-11-08 03:46:47.604 312 13162.39 405.75 56874.57 88888.00 2011-11-08 03:46:48.604 312 13162.00 405.00 56874.32 88888.00 2011-11-08 03:46:49.604 312 13161.75 405.62 56874.20 88888.00 2011-11-08 03:46:50.604 312 13161.49 405.13 56874.08 88888.00 2011-11-08 03:46:51.604 312 13161.88 405.00 56873.84 88888.00 2011-11-08 03:46:52.604 312 13162.26 405.62 56873.71 88888.00 2011-11-08 03:46:53.604 312 13161.75 405.62 56873.96 88888.00 2011-11-08 03:46:54.604 312 13162.00 405.13 56873.96 88888.00 2011-11-08 03:46:55.604 312 13161.88 405.50 56874.69 88888.00 2011-11-08 03:46:56.604 312 13162.00 405.13 56873.84 88888.00 2011-11-08 03:46:57.604 312 13161.49 405.00 56874.20 88888.00 2011-11-08 03:46:58.604 312 13162.39 405.13 56873.47 88888.00 2011-11-08 03:46:59.604 312 13162.52 405.13 56873.71 88888.00 2011-11-08 03:47:00.604 312 13162.00 404.88 56874.20 88888.00 2011-11-08 03:47:01.604 312 13162.52 405.25 56874.45 88888.00 2011-11-08 03:47:02.604 312 13161.23 404.88 56874.08 88888.00 2011-11-08 03:47:03.604 312 13162.39 405.00 56874.45 88888.00 2011-11-08 03:47:04.604 312 13162.00 405.37 56874.32 88888.00 2011-11-08 03:47:05.604 312 13162.00 404.38 56874.08 88888.00 2011-11-08 03:47:06.604 312 13161.62 405.50 56874.45 88888.00 2011-11-08 03:47:07.604 312 13161.75 405.37 56873.96 88888.00 2011-11-08 03:47:08.604 312 13161.75 405.13 56873.59 88888.00 2011-11-08 03:47:09.604 312 13161.62 405.62 56874.08 88888.00 2011-11-08 03:47:10.604 312 13162.00 404.88 56874.32 88888.00 2011-11-08 03:47:11.604 312 13162.26 405.00 56873.71 88888.00 2011-11-08 03:47:12.604 312 13161.75 405.62 56874.32 88888.00 2011-11-08 03:47:13.604 312 13162.26 404.63 56874.08 88888.00 2011-11-08 03:47:14.604 312 13162.00 404.26 56874.08 88888.00 2011-11-08 03:47:15.604 312 13162.26 404.88 56874.45 88888.00 2011-11-08 03:47:16.604 312 13161.62 404.88 56873.59 88888.00 2011-11-08 03:47:17.604 312 13161.88 405.00 56874.69 88888.00 2011-11-08 03:47:18.604 312 13162.00 405.25 56874.32 88888.00 2011-11-08 03:47:19.604 312 13162.00 404.63 56874.81 88888.00 2011-11-08 03:47:20.604 312 13162.00 404.63 56873.96 88888.00 2011-11-08 03:47:21.604 312 13161.88 404.63 56874.32 88888.00 2011-11-08 03:47:22.604 312 13161.88 405.13 56874.81 88888.00 2011-11-08 03:47:23.604 312 13161.75 404.88 56873.10 88888.00 2011-11-08 03:47:24.604 312 13161.75 404.38 56874.08 88888.00 2011-11-08 03:47:25.604 312 13161.88 404.01 56874.93 88888.00 2011-11-08 03:47:26.604 312 13161.75 404.51 56874.57 88888.00 2011-11-08 03:47:27.604 312 13161.75 404.63 56874.45 88888.00 2011-11-08 03:47:28.604 312 13162.13 404.75 56874.45 88888.00 2011-11-08 03:47:29.604 312 13162.52 404.88 56874.32 88888.00 2011-11-08 03:47:30.604 312 13162.00 404.38 56874.20 88888.00 2011-11-08 03:47:31.604 312 13162.39 404.13 56874.20 88888.00 2011-11-08 03:47:32.604 312 13162.00 404.13 56873.84 88888.00 2011-11-08 03:47:33.604 312 13161.88 404.38 56873.96 88888.00 2011-11-08 03:47:34.604 312 13161.88 404.13 56874.20 88888.00 2011-11-08 03:47:35.604 312 13162.00 404.13 56874.08 88888.00 2011-11-08 03:47:36.604 312 13162.00 403.76 56874.08 88888.00 2011-11-08 03:47:37.604 312 13162.26 404.01 56874.57 88888.00 2011-11-08 03:47:38.604 312 13162.39 404.01 56874.20 88888.00 2011-11-08 03:47:39.604 312 13162.78 403.64 56874.69 88888.00 2011-11-08 03:47:40.604 312 13162.78 403.89 56874.08 88888.00 2011-11-08 03:47:41.604 312 13162.00 404.26 56874.69 88888.00 2011-11-08 03:47:42.604 312 13162.52 404.01 56874.57 88888.00 2011-11-08 03:47:43.604 312 13161.75 403.76 56874.57 88888.00 2011-11-08 03:47:44.604 312 13162.52 403.76 56874.57 88888.00 2011-11-08 03:47:45.604 312 13162.13 403.76 56873.71 88888.00 2011-11-08 03:47:46.604 312 13162.26 403.76 56874.32 88888.00 2011-11-08 03:47:47.604 312 13162.91 403.64 56874.20 88888.00 2011-11-08 03:47:48.604 312 13162.13 404.01 56874.45 88888.00 2011-11-08 03:47:49.604 312 13162.39 404.01 56874.32 88888.00 2011-11-08 03:47:50.604 312 13161.62 403.64 56874.93 88888.00 2011-11-08 03:47:51.604 312 13162.13 403.89 56874.93 88888.00 2011-11-08 03:47:52.604 312 13162.39 403.39 56874.57 88888.00 2011-11-08 03:47:53.604 312 13162.26 403.89 56874.69 88888.00 2011-11-08 03:47:54.604 312 13161.88 403.76 56875.18 88888.00 2011-11-08 03:47:55.604 312 13161.75 403.14 56874.45 88888.00 2011-11-08 03:47:56.604 312 13162.00 403.52 56874.32 88888.00 2011-11-08 03:47:57.604 312 13161.75 403.39 56874.45 88888.00 2011-11-08 03:47:58.604 312 13162.00 402.77 56874.32 88888.00 2011-11-08 03:47:59.604 312 13162.91 403.14 56874.45 88888.00 2011-11-08 03:48:00.604 312 13162.13 403.39 56874.57 88888.00 2011-11-08 03:48:01.604 312 13161.75 403.02 56874.20 88888.00 2011-11-08 03:48:02.604 312 13162.52 403.89 56874.32 88888.00 2011-11-08 03:48:03.604 312 13162.00 403.14 56873.84 88888.00 2011-11-08 03:48:04.604 312 13162.78 403.64 56874.69 88888.00 2011-11-08 03:48:05.604 312 13161.88 403.02 56874.45 88888.00 2011-11-08 03:48:06.604 312 13161.88 403.39 56874.45 88888.00 2011-11-08 03:48:07.604 312 13161.88 403.39 56874.08 88888.00 2011-11-08 03:48:08.604 312 13161.62 402.52 56874.57 88888.00 2011-11-08 03:48:09.604 312 13162.52 402.40 56874.20 88888.00 2011-11-08 03:48:10.604 312 13161.75 403.02 56874.45 88888.00 2011-11-08 03:48:11.604 312 13161.88 402.77 56874.08 88888.00 2011-11-08 03:48:12.604 312 13161.75 402.52 56874.81 88888.00 2011-11-08 03:48:13.604 312 13162.13 402.65 56873.71 88888.00 2011-11-08 03:48:14.604 312 13161.88 403.02 56874.57 88888.00 2011-11-08 03:48:15.604 312 13162.00 402.15 56874.08 88888.00 2011-11-08 03:48:16.604 312 13161.23 402.65 56874.08 88888.00 2011-11-08 03:48:17.604 312 13161.88 402.65 56874.45 88888.00 2011-11-08 03:48:18.604 312 13160.97 402.40 56874.81 88888.00 2011-11-08 03:48:19.604 312 13162.00 402.77 56874.20 88888.00 2011-11-08 03:48:20.604 312 13162.00 402.52 56875.06 88888.00 2011-11-08 03:48:21.604 312 13161.49 402.40 56873.84 88888.00 2011-11-08 03:48:22.604 312 13161.75 402.52 56873.96 88888.00 2011-11-08 03:48:23.604 312 13161.88 402.77 56874.45 88888.00 2011-11-08 03:48:24.604 312 13161.75 402.15 56873.84 88888.00 2011-11-08 03:48:25.604 312 13161.75 401.91 56874.57 88888.00 2011-11-08 03:48:26.604 312 13161.62 402.15 56873.96 88888.00 2011-11-08 03:48:27.604 312 13162.52 402.40 56874.08 88888.00 2011-11-08 03:48:28.604 312 13162.39 401.66 56875.06 88888.00 2011-11-08 03:48:29.604 312 13162.26 401.91 56874.45 88888.00 2011-11-08 03:48:30.604 312 13161.75 401.66 56874.81 88888.00 2011-11-08 03:48:31.604 312 13162.26 402.15 56874.45 88888.00 2011-11-08 03:48:32.604 312 13161.36 401.78 56874.32 88888.00 2011-11-08 03:48:33.604 312 13162.00 401.41 56874.57 88888.00 2011-11-08 03:48:34.604 312 13161.49 401.66 56874.57 88888.00 2011-11-08 03:48:35.604 312 13161.62 402.28 56873.71 88888.00 2011-11-08 03:48:36.604 312 13161.62 402.03 56874.08 88888.00 2011-11-08 03:48:37.604 312 13160.97 401.53 56874.32 88888.00 2011-11-08 03:48:38.604 312 13161.49 401.53 56873.84 88888.00 2011-11-08 03:48:39.604 312 13162.13 400.91 56874.08 88888.00 2011-11-08 03:48:40.604 312 13161.36 401.66 56874.08 88888.00 2011-11-08 03:48:41.604 312 13161.62 401.41 56874.81 88888.00 2011-11-08 03:48:42.604 312 13162.00 401.04 56874.32 88888.00 2011-11-08 03:48:43.604 312 13162.00 401.29 56874.32 88888.00 2011-11-08 03:48:44.604 312 13161.23 401.04 56873.84 88888.00 2011-11-08 03:48:45.604 312 13161.36 401.66 56873.96 88888.00 2011-11-08 03:48:46.604 312 13161.88 400.30 56873.59 88888.00 2011-11-08 03:48:47.604 312 13161.75 401.04 56873.59 88888.00 2011-11-08 03:48:48.604 312 13161.62 401.04 56873.47 88888.00 2011-11-08 03:48:49.604 312 13161.62 401.04 56874.20 88888.00 2011-11-08 03:48:50.604 312 13161.88 400.42 56874.32 88888.00 2011-11-08 03:48:51.604 312 13162.26 401.41 56874.32 88888.00 2011-11-08 03:48:52.604 312 13161.75 400.91 56874.69 88888.00 2011-11-08 03:48:53.604 312 13161.49 400.30 56874.57 88888.00 2011-11-08 03:48:54.604 312 13162.00 400.54 56874.08 88888.00 2011-11-08 03:48:55.604 312 13161.49 400.79 56874.08 88888.00 2011-11-08 03:48:56.604 312 13161.49 400.30 56874.45 88888.00 2011-11-08 03:48:57.604 312 13161.75 401.16 56874.08 88888.00 2011-11-08 03:48:58.604 312 13161.36 401.29 56873.96 88888.00 2011-11-08 03:48:59.604 312 13162.13 400.54 56874.45 88888.00 2011-11-08 03:49:00.604 312 13161.49 400.79 56873.71 88888.00 2011-11-08 03:49:01.604 312 13161.75 400.42 56874.08 88888.00 2011-11-08 03:49:02.604 312 13162.00 401.04 56874.45 88888.00 2011-11-08 03:49:03.604 312 13161.36 399.92 56874.20 88888.00 2011-11-08 03:49:04.604 312 13161.49 400.67 56873.96 88888.00 2011-11-08 03:49:05.604 312 13161.75 400.67 56873.96 88888.00 2011-11-08 03:49:06.604 312 13162.00 400.42 56873.96 88888.00 2011-11-08 03:49:07.604 312 13161.36 400.79 56873.71 88888.00 2011-11-08 03:49:08.604 312 13161.75 400.91 56873.84 88888.00 2011-11-08 03:49:09.604 312 13160.97 400.54 56873.96 88888.00 2011-11-08 03:49:10.604 312 13161.23 400.42 56873.71 88888.00 2011-11-08 03:49:11.604 312 13160.84 400.67 56874.57 88888.00 2011-11-08 03:49:12.604 312 13161.10 400.17 56873.71 88888.00 2011-11-08 03:49:13.604 312 13161.23 399.55 56873.84 88888.00 2011-11-08 03:49:14.604 312 13160.84 400.42 56873.71 88888.00 2011-11-08 03:49:15.604 312 13160.84 399.92 56874.08 88888.00 2011-11-08 03:49:16.604 312 13161.36 400.05 56874.45 88888.00 2011-11-08 03:49:17.604 312 13160.71 400.30 56873.96 88888.00 2011-11-08 03:49:18.604 312 13160.97 399.06 56873.59 88888.00 2011-11-08 03:49:19.604 312 13162.13 400.42 56873.47 88888.00 2011-11-08 03:49:20.604 312 13160.84 399.92 56873.96 88888.00 2011-11-08 03:49:21.604 312 13161.62 399.68 56874.45 88888.00 2011-11-08 03:49:22.604 312 13161.62 399.55 56874.32 88888.00 2011-11-08 03:49:23.604 312 13160.58 399.55 56873.22 88888.00 2011-11-08 03:49:24.604 312 13161.23 399.55 56873.59 88888.00 2011-11-08 03:49:25.604 312 13161.10 399.30 56873.84 88888.00 2011-11-08 03:49:26.604 312 13161.10 399.55 56873.22 88888.00 2011-11-08 03:49:27.604 312 13160.97 400.05 56873.84 88888.00 2011-11-08 03:49:28.604 312 13161.36 399.30 56873.22 88888.00 2011-11-08 03:49:29.604 312 13161.62 399.80 56873.47 88888.00 2011-11-08 03:49:30.604 312 13161.88 399.06 56873.71 88888.00 2011-11-08 03:49:31.604 312 13160.71 399.43 56873.47 88888.00 2011-11-08 03:49:32.604 312 13160.45 399.55 56873.47 88888.00 2011-11-08 03:49:33.604 312 13160.71 399.80 56874.20 88888.00 2011-11-08 03:49:34.604 312 13160.84 399.92 56874.08 88888.00 2011-11-08 03:49:35.604 312 13160.45 398.93 56873.71 88888.00 2011-11-08 03:49:36.604 312 13160.71 399.80 56873.84 88888.00 2011-11-08 03:49:37.604 312 13160.97 399.06 56873.84 88888.00 2011-11-08 03:49:38.604 312 13161.36 399.30 56873.84 88888.00 2011-11-08 03:49:39.604 312 13161.23 399.30 56873.35 88888.00 2011-11-08 03:49:40.604 312 13160.58 399.18 56873.47 88888.00 2011-11-08 03:49:41.604 312 13160.97 399.43 56873.22 88888.00 2011-11-08 03:49:42.604 312 13160.71 399.43 56873.35 88888.00 2011-11-08 03:49:43.604 312 13160.84 399.06 56873.35 88888.00 2011-11-08 03:49:44.604 312 13160.97 399.43 56873.47 88888.00 2011-11-08 03:49:45.604 312 13160.58 398.69 56873.59 88888.00 2011-11-08 03:49:46.604 312 13160.58 398.31 56873.22 88888.00 2011-11-08 03:49:47.604 312 13160.71 398.56 56873.71 88888.00 2011-11-08 03:49:48.604 312 13161.23 399.30 56873.84 88888.00 2011-11-08 03:49:49.604 312 13160.32 398.44 56874.08 88888.00 2011-11-08 03:49:50.604 312 13160.71 398.44 56873.22 88888.00 2011-11-08 03:49:51.604 312 13160.32 398.56 56873.59 88888.00 2011-11-08 03:49:52.604 312 13160.19 398.56 56873.47 88888.00 2011-11-08 03:49:53.604 312 13160.71 399.06 56873.84 88888.00 2011-11-08 03:49:54.604 312 13160.19 398.56 56872.73 88888.00 2011-11-08 03:49:55.604 312 13160.45 399.30 56872.86 88888.00 2011-11-08 03:49:56.604 312 13160.19 398.19 56873.10 88888.00 2011-11-08 03:49:57.604 312 13160.19 398.56 56873.47 88888.00 2011-11-08 03:49:58.604 312 13159.41 397.94 56873.59 88888.00 2011-11-08 03:49:59.604 312 13160.45 398.19 56873.71 88888.00 2011-11-08 03:50:00.604 312 13160.06 398.69 56873.47 88888.00 2011-11-08 03:50:01.604 312 13160.19 398.44 56873.47 88888.00 2011-11-08 03:50:02.604 312 13159.80 399.06 56873.71 88888.00 2011-11-08 03:50:03.604 312 13160.32 398.19 56873.35 88888.00 2011-11-08 03:50:04.604 312 13160.32 398.56 56873.84 88888.00 2011-11-08 03:50:05.604 312 13159.41 398.31 56873.10 88888.00 2011-11-08 03:50:06.604 312 13160.45 398.56 56873.59 88888.00 2011-11-08 03:50:07.604 312 13160.19 398.93 56873.35 88888.00 2011-11-08 03:50:08.604 312 13160.06 398.69 56873.10 88888.00 2011-11-08 03:50:09.604 312 13159.80 398.93 56873.35 88888.00 2011-11-08 03:50:10.604 312 13159.54 398.07 56872.98 88888.00 2011-11-08 03:50:11.604 312 13159.67 398.19 56873.47 88888.00 2011-11-08 03:50:12.604 312 13160.19 398.81 56872.86 88888.00 2011-11-08 03:50:13.604 312 13159.80 398.69 56873.35 88888.00 2011-11-08 03:50:14.604 312 13158.37 398.07 56872.86 88888.00 2011-11-08 03:50:15.604 312 13159.54 398.69 56873.22 88888.00 2011-11-08 03:50:16.604 312 13159.67 398.56 56873.47 88888.00 2011-11-08 03:50:17.604 312 13158.63 398.69 56873.22 88888.00 2011-11-08 03:50:18.604 312 13158.89 397.94 56873.71 88888.00 2011-11-08 03:50:19.604 312 13159.67 398.56 56872.61 88888.00 2011-11-08 03:50:20.604 312 13159.15 398.31 56872.73 88888.00 2011-11-08 03:50:21.604 312 13158.76 398.69 56872.86 88888.00 2011-11-08 03:50:22.604 312 13158.89 398.07 56873.22 88888.00 2011-11-08 03:50:23.604 312 13158.63 398.19 56872.86 88888.00 2011-11-08 03:50:24.604 312 13158.76 398.31 56872.73 88888.00 2011-11-08 03:50:25.604 312 13159.28 398.56 56872.49 88888.00 2011-11-08 03:50:26.604 312 13158.37 398.81 56872.37 88888.00 2011-11-08 03:50:27.604 312 13158.24 398.44 56873.22 88888.00 2011-11-08 03:50:28.604 312 13158.63 398.44 56872.86 88888.00 2011-11-08 03:50:29.604 312 13159.15 398.19 56873.47 88888.00 2011-11-08 03:50:30.604 312 13157.59 398.56 56872.73 88888.00 2011-11-08 03:50:31.604 312 13157.72 398.44 56872.98 88888.00 2011-11-08 03:50:32.604 312 13157.85 398.31 56872.98 88888.00 2011-11-08 03:50:33.604 312 13158.63 398.19 56872.61 88888.00 2011-11-08 03:50:34.604 312 13157.85 398.44 56873.22 88888.00 2011-11-08 03:50:35.604 312 13157.72 398.31 56872.49 88888.00 2011-11-08 03:50:36.604 312 13157.33 398.69 56872.86 88888.00 2011-11-08 03:50:37.604 312 13157.72 398.07 56873.22 88888.00 2011-11-08 03:50:38.604 312 13157.72 398.81 56872.73 88888.00 2011-11-08 03:50:39.604 312 13158.24 398.69 56872.98 88888.00 2011-11-08 03:50:40.604 312 13157.59 398.31 56872.86 88888.00 2011-11-08 03:50:41.604 312 13157.85 398.19 56872.86 88888.00 2011-11-08 03:50:42.604 312 13157.07 397.94 56873.47 88888.00 2011-11-08 03:50:43.604 312 13156.94 398.31 56873.47 88888.00 2011-11-08 03:50:44.604 312 13157.20 398.31 56872.73 88888.00 2011-11-08 03:50:45.604 312 13157.07 397.82 56872.25 88888.00 2011-11-08 03:50:46.604 312 13157.33 398.31 56872.73 88888.00 2011-11-08 03:50:47.604 312 13156.94 398.69 56872.25 88888.00 2011-11-08 03:50:48.604 312 13156.55 398.69 56872.98 88888.00 2011-11-08 03:50:49.604 312 13157.20 398.69 56872.61 88888.00 2011-11-08 03:50:50.604 312 13156.68 398.44 56873.35 88888.00 2011-11-08 03:50:51.604 312 13157.20 398.31 56872.86 88888.00 2011-11-08 03:50:52.604 312 13156.68 398.56 56872.61 88888.00 2011-11-08 03:50:53.604 312 13156.55 398.07 56872.98 88888.00 2011-11-08 03:50:54.604 312 13156.16 398.07 56872.49 88888.00 2011-11-08 03:50:55.604 312 13156.68 398.81 56872.98 88888.00 2011-11-08 03:50:56.604 312 13156.81 398.31 56872.86 88888.00 2011-11-08 03:50:57.604 312 13156.81 399.18 56872.12 88888.00 2011-11-08 03:50:58.604 312 13156.42 398.56 56872.12 88888.00 2011-11-08 03:50:59.604 312 13156.55 398.44 56872.37 88888.00 2011-11-08 03:51:00.604 312 13156.29 398.56 56872.25 88888.00 2011-11-08 03:51:01.604 312 13155.90 398.44 56872.12 88888.00 2011-11-08 03:51:02.604 312 13156.16 398.31 56872.61 88888.00 2011-11-08 03:51:03.604 312 13155.51 398.31 56872.25 88888.00 2011-11-08 03:51:04.604 312 13156.16 398.07 56872.37 88888.00 2011-11-08 03:51:05.604 312 13155.77 398.44 56872.86 88888.00 2011-11-08 03:51:06.604 312 13155.90 398.69 56872.49 88888.00 2011-11-08 03:51:07.604 312 13155.38 398.56 56872.49 88888.00 2011-11-08 03:51:08.604 312 13156.03 398.31 56873.35 88888.00 2011-11-08 03:51:09.604 312 13155.77 398.56 56872.49 88888.00 2011-11-08 03:51:10.604 312 13156.81 398.07 56872.25 88888.00 2011-11-08 03:51:11.604 312 13156.29 398.56 56872.49 88888.00 2011-11-08 03:51:12.604 312 13156.03 398.44 56872.37 88888.00 2011-11-08 03:51:13.604 312 13155.90 399.06 56871.76 88888.00 2011-11-08 03:51:14.604 312 13155.77 398.81 56872.12 88888.00 2011-11-08 03:51:15.604 312 13155.90 398.19 56872.00 88888.00 2011-11-08 03:51:16.604 312 13155.64 398.81 56872.25 88888.00 2011-11-08 03:51:17.604 312 13155.12 398.31 56872.25 88888.00 2011-11-08 03:51:18.604 312 13155.77 398.69 56872.49 88888.00 2011-11-08 03:51:19.604 312 13155.38 398.81 56871.88 88888.00 2011-11-08 03:51:20.604 312 13154.99 399.06 56871.76 88888.00 2011-11-08 03:51:21.604 312 13155.51 398.93 56872.25 88888.00 2011-11-08 03:51:22.604 312 13155.77 399.92 56872.37 88888.00 2011-11-08 03:51:23.604 312 13155.51 399.06 56872.37 88888.00 2011-11-08 03:51:24.604 312 13154.99 399.06 56872.12 88888.00 2011-11-08 03:51:25.604 312 13155.25 398.81 56872.37 88888.00 2011-11-08 03:51:26.604 312 13155.90 399.06 56872.37 88888.00 2011-11-08 03:51:27.604 312 13154.86 399.06 56872.12 88888.00 2011-11-08 03:51:28.604 312 13154.99 398.44 56872.49 88888.00 2011-11-08 03:51:29.604 312 13155.25 399.18 56871.39 88888.00 2011-11-08 03:51:30.604 312 13154.99 398.44 56872.37 88888.00 2011-11-08 03:51:31.604 312 13155.25 399.18 56872.12 88888.00 2011-11-08 03:51:32.604 312 13155.77 398.31 56872.25 88888.00 2011-11-08 03:51:33.604 312 13154.60 398.56 56872.25 88888.00 2011-11-08 03:51:34.604 312 13154.73 399.18 56872.73 88888.00 2011-11-08 03:51:35.604 312 13155.38 399.43 56872.37 88888.00 2011-11-08 03:51:36.604 312 13155.38 399.06 56872.37 88888.00 2011-11-08 03:51:37.604 312 13155.12 399.30 56872.37 88888.00 2011-11-08 03:51:38.604 312 13155.12 398.93 56871.76 88888.00 2011-11-08 03:51:39.604 312 13154.21 398.81 56872.37 88888.00 2011-11-08 03:51:40.604 312 13155.25 399.30 56872.37 88888.00 2011-11-08 03:51:41.604 312 13155.38 399.43 56872.49 88888.00 2011-11-08 03:51:42.604 312 13155.25 399.30 56872.37 88888.00 2011-11-08 03:51:43.604 312 13154.21 398.81 56872.49 88888.00 2011-11-08 03:51:44.604 312 13154.60 399.92 56871.88 88888.00 2011-11-08 03:51:45.604 312 13154.47 399.30 56872.61 88888.00 2011-11-08 03:51:46.604 312 13155.38 399.43 56872.12 88888.00 2011-11-08 03:51:47.604 312 13153.95 398.81 56872.12 88888.00 2011-11-08 03:51:48.604 312 13154.60 398.69 56872.49 88888.00 2011-11-08 03:51:49.604 312 13154.21 399.55 56872.49 88888.00 2011-11-08 03:51:50.604 312 13154.60 399.43 56872.25 88888.00 2011-11-08 03:51:51.604 312 13154.21 399.06 56871.76 88888.00 2011-11-08 03:51:52.604 312 13154.47 399.92 56872.25 88888.00 2011-11-08 03:51:53.604 312 13154.21 398.81 56872.00 88888.00 2011-11-08 03:51:54.604 312 13153.82 399.68 56871.88 88888.00 2011-11-08 03:51:55.604 312 13154.34 398.93 56872.00 88888.00 2011-11-08 03:51:56.604 312 13154.34 399.18 56871.39 88888.00 2011-11-08 03:51:57.604 312 13153.95 399.06 56872.25 88888.00 2011-11-08 03:51:58.604 312 13154.21 400.05 56871.76 88888.00 2011-11-08 03:51:59.604 312 13154.47 399.92 56872.00 88888.00 2011-11-08 03:52:00.604 312 13154.47 399.06 56871.88 88888.00 2011-11-08 03:52:01.604 312 13154.08 399.30 56871.39 88888.00 2011-11-08 03:52:02.604 312 13154.73 399.68 56871.51 88888.00 2011-11-08 03:52:03.604 312 13153.95 399.06 56872.25 88888.00 2011-11-08 03:52:04.604 312 13154.34 399.06 56872.37 88888.00 2011-11-08 03:52:05.604 312 13153.95 398.93 56872.49 88888.00 2011-11-08 03:52:06.604 312 13154.21 399.55 56872.25 88888.00 2011-11-08 03:52:07.604 312 13154.34 398.93 56871.88 88888.00 2011-11-08 03:52:08.604 312 13154.47 399.68 56871.51 88888.00 2011-11-08 03:52:09.604 312 13154.08 399.18 56872.73 88888.00 2011-11-08 03:52:10.604 312 13154.34 399.80 56871.27 88888.00 2011-11-08 03:52:11.604 312 13154.21 399.68 56872.12 88888.00 2011-11-08 03:52:12.604 312 13153.82 399.06 56871.63 88888.00 2011-11-08 03:52:13.604 312 13154.21 399.18 56872.25 88888.00 2011-11-08 03:52:14.604 312 13154.47 398.81 56872.25 88888.00 2011-11-08 03:52:15.604 312 13154.08 399.06 56872.00 88888.00 2011-11-08 03:52:16.604 312 13154.34 398.69 56871.88 88888.00 2011-11-08 03:52:17.604 312 13154.47 399.30 56871.63 88888.00 2011-11-08 03:52:18.604 312 13153.95 399.92 56872.00 88888.00 2011-11-08 03:52:19.604 312 13154.08 399.18 56872.25 88888.00 2011-11-08 03:52:20.604 312 13153.95 399.92 56872.25 88888.00 2011-11-08 03:52:21.604 312 13154.08 399.68 56872.00 88888.00 2011-11-08 03:52:22.604 312 13153.82 399.18 56872.37 88888.00 2011-11-08 03:52:23.604 312 13154.47 399.80 56871.88 88888.00 2011-11-08 03:52:24.604 312 13154.73 399.06 56871.39 88888.00 2011-11-08 03:52:25.604 312 13153.69 399.30 56872.25 88888.00 2011-11-08 03:52:26.604 312 13153.82 399.30 56871.76 88888.00 2011-11-08 03:52:27.604 312 13153.69 398.81 56871.63 88888.00 2011-11-08 03:52:28.604 312 13154.21 399.55 56872.37 88888.00 2011-11-08 03:52:29.604 312 13153.95 399.30 56872.25 88888.00 2011-11-08 03:52:30.604 312 13154.34 399.55 56871.76 88888.00 2011-11-08 03:52:31.604 312 13153.82 399.30 56872.49 88888.00 2011-11-08 03:52:32.604 312 13154.08 398.93 56872.12 88888.00 2011-11-08 03:52:33.604 312 13154.47 399.68 56872.00 88888.00 2011-11-08 03:52:34.604 312 13154.60 399.92 56871.51 88888.00 2011-11-08 03:52:35.604 312 13154.21 399.55 56872.49 88888.00 2011-11-08 03:52:36.604 312 13153.43 399.43 56871.51 88888.00 2011-11-08 03:52:37.604 312 13154.99 399.92 56872.37 88888.00 2011-11-08 03:52:38.604 312 13154.47 399.18 56872.61 88888.00 2011-11-08 03:52:39.604 312 13154.86 399.55 56872.12 88888.00 2011-11-08 03:52:40.604 312 13153.95 400.05 56872.12 88888.00 2011-11-08 03:52:41.604 312 13154.08 399.43 56871.39 88888.00 2011-11-08 03:52:42.604 312 13154.21 400.05 56871.63 88888.00 2011-11-08 03:52:43.604 312 13153.82 399.18 56871.88 88888.00 2011-11-08 03:52:44.604 312 13154.99 399.92 56872.61 88888.00 2011-11-08 03:52:45.604 312 13153.69 400.05 56871.88 88888.00 2011-11-08 03:52:46.604 312 13154.21 399.06 56871.63 88888.00 2011-11-08 03:52:47.604 312 13154.34 399.92 56871.39 88888.00 2011-11-08 03:52:48.604 312 13153.95 399.18 56872.12 88888.00 2011-11-08 03:52:49.604 312 13154.08 399.18 56872.25 88888.00 2011-11-08 03:52:50.604 312 13153.95 399.18 56872.12 88888.00 2011-11-08 03:52:51.604 312 13153.82 399.30 56872.49 88888.00 2011-11-08 03:52:52.604 312 13154.08 399.68 56871.63 88888.00 2011-11-08 03:52:53.604 312 13153.30 399.68 56872.12 88888.00 2011-11-08 03:52:54.604 312 13153.69 399.43 56872.12 88888.00 2011-11-08 03:52:55.604 312 13154.47 399.92 56871.51 88888.00 2011-11-08 03:52:56.604 312 13153.95 399.30 56872.98 88888.00 2011-11-08 03:52:57.604 312 13153.69 399.43 56872.12 88888.00 2011-11-08 03:52:58.604 312 13153.95 399.43 56872.00 88888.00 2011-11-08 03:52:59.604 312 13153.56 399.80 56872.61 88888.00 2011-11-08 03:53:00.604 312 13154.21 399.43 56872.12 88888.00 2011-11-08 03:53:01.604 312 13153.82 399.30 56872.37 88888.00 2011-11-08 03:53:02.604 312 13154.08 399.68 56872.00 88888.00 2011-11-08 03:53:03.604 312 13153.82 399.43 56872.37 88888.00 2011-11-08 03:53:04.604 312 13154.34 400.05 56872.00 88888.00 2011-11-08 03:53:05.604 312 13153.04 399.18 56872.37 88888.00 2011-11-08 03:53:06.604 312 13153.95 398.93 56872.37 88888.00 2011-11-08 03:53:07.604 312 13153.82 399.18 56871.76 88888.00 2011-11-08 03:53:08.604 312 13154.60 399.55 56872.49 88888.00 2011-11-08 03:53:09.604 312 13154.34 399.30 56872.25 88888.00 2011-11-08 03:53:10.604 312 13154.34 399.43 56872.00 88888.00 2011-11-08 03:53:11.604 312 13153.95 399.43 56872.61 88888.00 2011-11-08 03:53:12.604 312 13153.82 399.80 56872.61 88888.00 2011-11-08 03:53:13.604 312 13153.43 399.43 56872.61 88888.00 2011-11-08 03:53:14.604 312 13154.60 399.92 56872.00 88888.00 2011-11-08 03:53:15.604 312 13153.30 399.80 56872.00 88888.00 2011-11-08 03:53:16.604 312 13153.95 399.43 56872.12 88888.00 2011-11-08 03:53:17.604 312 13154.73 399.55 56871.63 88888.00 2011-11-08 03:53:18.604 312 13153.43 399.80 56872.49 88888.00 2011-11-08 03:53:19.604 312 13154.34 399.55 56872.37 88888.00 2011-11-08 03:53:20.604 312 13154.21 400.30 56871.76 88888.00 2011-11-08 03:53:21.604 312 13154.34 399.55 56871.63 88888.00 2011-11-08 03:53:22.604 312 13153.69 399.06 56872.25 88888.00 2011-11-08 03:53:23.604 312 13154.21 399.06 56872.61 88888.00 2011-11-08 03:53:24.604 312 13154.86 398.93 56872.25 88888.00 2011-11-08 03:53:25.604 312 13154.34 399.18 56872.49 88888.00 2011-11-08 03:53:26.604 312 13154.21 398.81 56872.12 88888.00 2011-11-08 03:53:27.604 312 13154.21 398.81 56872.12 88888.00 2011-11-08 03:53:28.604 312 13154.21 399.18 56872.00 88888.00 2011-11-08 03:53:29.604 312 13153.95 400.17 56872.49 88888.00 2011-11-08 03:53:30.604 312 13154.34 399.43 56872.25 88888.00 2011-11-08 03:53:31.604 312 13154.08 399.68 56872.49 88888.00 2011-11-08 03:53:32.604 312 13154.08 399.06 56872.00 88888.00 2011-11-08 03:53:33.604 312 13153.69 399.92 56872.25 88888.00 2011-11-08 03:53:34.604 312 13154.08 399.18 56871.63 88888.00 2011-11-08 03:53:35.604 312 13154.21 399.80 56872.25 88888.00 2011-11-08 03:53:36.604 312 13153.95 399.80 56871.88 88888.00 2011-11-08 03:53:37.604 312 13154.08 399.06 56872.00 88888.00 2011-11-08 03:53:38.604 312 13154.34 400.17 56872.49 88888.00 2011-11-08 03:53:39.604 312 13153.17 400.30 56872.00 88888.00 2011-11-08 03:53:40.604 312 13153.69 399.68 56871.88 88888.00 2011-11-08 03:53:41.604 312 13153.69 399.30 56871.63 88888.00 2011-11-08 03:53:42.604 312 13153.69 399.80 56871.88 88888.00 2011-11-08 03:53:43.604 312 13153.95 399.68 56872.12 88888.00 2011-11-08 03:53:44.604 312 13154.21 399.18 56872.37 88888.00 2011-11-08 03:53:45.604 312 13153.95 399.68 56872.49 88888.00 2011-11-08 03:53:46.604 312 13153.43 400.05 56872.25 88888.00 2011-11-08 03:53:47.604 312 13154.21 400.17 56872.12 88888.00 2011-11-08 03:53:48.604 312 13153.82 400.05 56872.25 88888.00 2011-11-08 03:53:49.604 312 13154.73 399.80 56872.00 88888.00 2011-11-08 03:53:50.604 312 13153.82 399.18 56872.37 88888.00 2011-11-08 03:53:51.604 312 13154.08 399.68 56872.49 88888.00 2011-11-08 03:53:52.604 312 13153.82 400.30 56872.12 88888.00 2011-11-08 03:53:53.604 312 13153.69 399.92 56872.73 88888.00 2011-11-08 03:53:54.604 312 13153.69 400.30 56872.12 88888.00 2011-11-08 03:53:55.604 312 13153.43 400.54 56872.73 88888.00 2011-11-08 03:53:56.604 312 13154.34 399.55 56872.12 88888.00 2011-11-08 03:53:57.604 312 13153.43 400.05 56872.86 88888.00 2011-11-08 03:53:58.604 312 13153.82 399.92 56872.49 88888.00 2011-11-08 03:53:59.604 312 13154.21 400.30 56872.12 88888.00 2011-11-08 03:54:00.604 312 13153.95 399.43 56872.00 88888.00 2011-11-08 03:54:01.604 312 13154.08 400.05 56872.61 88888.00 2011-11-08 03:54:02.604 312 13153.69 400.30 56872.25 88888.00 2011-11-08 03:54:03.603 312 13153.95 400.30 56872.49 88888.00 2011-11-08 03:54:04.603 312 13153.17 399.80 56872.49 88888.00 2011-11-08 03:54:05.603 312 13153.56 400.30 56872.37 88888.00 2011-11-08 03:54:06.603 312 13153.04 400.17 56872.12 88888.00 2011-11-08 03:54:07.603 312 13153.43 399.92 56872.37 88888.00 2011-11-08 03:54:08.603 312 13153.43 399.92 56872.73 88888.00 2011-11-08 03:54:09.603 312 13153.69 400.30 56872.49 88888.00 2011-11-08 03:54:10.603 312 13153.30 399.43 56872.12 88888.00 2011-11-08 03:54:11.603 312 13153.43 399.92 56872.61 88888.00 2011-11-08 03:54:12.603 312 13153.82 400.17 56872.25 88888.00 2011-11-08 03:54:13.603 312 13153.69 400.17 56872.49 88888.00 2011-11-08 03:54:14.603 312 13154.34 399.92 56872.73 88888.00 2011-11-08 03:54:15.603 312 13153.17 400.54 56873.35 88888.00 2011-11-08 03:54:16.603 312 13153.43 400.05 56872.12 88888.00 2011-11-08 03:54:17.603 312 13153.69 400.17 56872.86 88888.00 2011-11-08 03:54:18.603 312 13152.91 399.30 56872.86 88888.00 2011-11-08 03:54:19.603 312 13152.78 400.05 56872.98 88888.00 2011-11-08 03:54:20.603 312 13153.17 400.17 56871.51 88888.00 2011-11-08 03:54:21.603 312 13152.91 400.30 56872.12 88888.00 2011-11-08 03:54:22.603 312 13153.04 400.30 56872.73 88888.00 2011-11-08 03:54:23.603 312 13153.43 400.42 56872.49 88888.00 2011-11-08 03:54:24.603 312 13153.43 399.92 56872.98 88888.00 2011-11-08 03:54:25.603 312 13153.56 400.91 56873.22 88888.00 2011-11-08 03:54:26.603 312 13153.17 400.67 56872.49 88888.00 2011-11-08 03:54:27.603 312 13153.17 400.05 56872.49 88888.00 2011-11-08 03:54:28.603 312 13153.17 400.67 56872.98 88888.00 2011-11-08 03:54:29.603 312 13153.82 400.54 56872.86 88888.00 2011-11-08 03:54:30.603 312 13152.91 400.54 56872.86 88888.00 2011-11-08 03:54:31.603 312 13152.52 400.17 56872.98 88888.00 2011-11-08 03:54:32.603 312 13153.30 400.79 56872.25 88888.00 2011-11-08 03:54:33.603 312 13153.30 400.79 56872.37 88888.00 2011-11-08 03:54:34.603 312 13152.52 400.67 56872.86 88888.00 2011-11-08 03:54:35.603 312 13152.91 400.91 56872.86 88888.00 2011-11-08 03:54:36.603 312 13153.17 400.79 56872.61 88888.00 2011-11-08 03:54:37.603 312 13152.91 400.67 56872.25 88888.00 2011-11-08 03:54:38.603 312 13153.30 400.79 56872.61 88888.00 2011-11-08 03:54:39.603 312 13152.65 400.79 56872.37 88888.00 2011-11-08 03:54:40.603 312 13153.43 400.79 56872.49 88888.00 2011-11-08 03:54:41.603 312 13153.17 400.67 56872.37 88888.00 2011-11-08 03:54:42.603 312 13152.52 400.54 56872.00 88888.00 2011-11-08 03:54:43.603 312 13152.52 400.54 56872.61 88888.00 2011-11-08 03:54:44.603 312 13153.43 400.79 56872.37 88888.00 2011-11-08 03:54:45.603 312 13152.39 401.04 56872.73 88888.00 2011-11-08 03:54:46.603 312 13153.04 399.92 56872.49 88888.00 2011-11-08 03:54:47.603 312 13152.52 401.41 56872.25 88888.00 2011-11-08 03:54:48.603 312 13152.78 401.66 56872.25 88888.00 2011-11-08 03:54:49.603 312 13153.30 400.79 56872.73 88888.00 2011-11-08 03:54:50.603 312 13152.91 400.91 56872.49 88888.00 2011-11-08 03:54:51.603 312 13152.65 401.16 56872.61 88888.00 2011-11-08 03:54:52.603 312 13152.78 400.79 56872.73 88888.00 2011-11-08 03:54:53.603 312 13152.65 400.91 56872.25 88888.00 2011-11-08 03:54:54.603 312 13152.65 400.54 56872.25 88888.00 2011-11-08 03:54:55.603 312 13152.65 401.16 56872.49 88888.00 2011-11-08 03:54:56.603 312 13153.17 400.67 56872.86 88888.00 2011-11-08 03:54:57.603 312 13152.78 401.29 56872.73 88888.00 2011-11-08 03:54:58.603 312 13152.26 400.54 56872.73 88888.00 2011-11-08 03:54:59.603 312 13152.91 400.91 56872.73 88888.00 2011-11-08 03:55:00.603 312 13152.91 401.16 56872.98 88888.00 2011-11-08 03:55:01.603 312 13153.17 401.04 56872.73 88888.00 2011-11-08 03:55:02.603 312 13153.56 401.04 56872.61 88888.00 2011-11-08 03:55:03.603 312 13153.43 401.29 56873.10 88888.00 2011-11-08 03:55:04.603 312 13153.30 400.54 56872.61 88888.00 2011-11-08 03:55:05.603 312 13152.65 401.78 56872.25 88888.00 2011-11-08 03:55:06.603 312 13153.17 401.53 56873.10 88888.00 2011-11-08 03:55:07.603 312 13152.78 401.29 56872.61 88888.00 2011-11-08 03:55:08.603 312 13152.65 401.29 56872.37 88888.00 2011-11-08 03:55:09.603 312 13153.04 402.03 56872.98 88888.00 2011-11-08 03:55:10.603 312 13152.91 401.29 56872.00 88888.00 2011-11-08 03:55:11.603 312 13153.43 401.66 56872.49 88888.00 2011-11-08 03:55:12.603 312 13152.78 401.29 56872.25 88888.00 2011-11-08 03:55:13.603 312 13152.91 401.41 56872.37 88888.00 2011-11-08 03:55:14.603 312 13153.43 401.53 56872.00 88888.00 2011-11-08 03:55:15.603 312 13153.04 401.53 56872.73 88888.00 2011-11-08 03:55:16.603 312 13153.04 401.91 56872.37 88888.00 2011-11-08 03:55:17.603 312 13152.91 402.15 56872.86 88888.00 2011-11-08 03:55:18.603 312 13153.04 401.29 56872.61 88888.00 2011-11-08 03:55:19.603 312 13153.04 401.78 56872.12 88888.00 2011-11-08 03:55:20.603 312 13152.78 401.53 56872.73 88888.00 2011-11-08 03:55:21.603 312 13152.39 402.03 56873.10 88888.00 2011-11-08 03:55:22.603 312 13153.17 401.41 56873.10 88888.00 2011-11-08 03:55:23.603 312 13152.39 401.53 56873.10 88888.00 2011-11-08 03:55:24.603 312 13153.04 401.53 56873.35 88888.00 2011-11-08 03:55:25.603 312 13152.78 401.66 56872.98 88888.00 2011-11-08 03:55:26.603 312 13152.65 401.78 56872.37 88888.00 2011-11-08 03:55:27.603 312 13152.91 402.40 56873.35 88888.00 2011-11-08 03:55:28.603 312 13152.91 401.78 56872.86 88888.00 2011-11-08 03:55:29.603 312 13152.52 402.03 56872.86 88888.00 2011-11-08 03:55:30.603 312 13153.30 402.03 56873.10 88888.00 2011-11-08 03:55:31.603 312 13152.91 401.41 56872.49 88888.00 2011-11-08 03:55:32.603 312 13152.78 401.29 56873.22 88888.00 2011-11-08 03:55:33.603 312 13152.78 401.04 56872.98 88888.00 2011-11-08 03:55:34.603 312 13152.78 400.91 56872.61 88888.00 2011-11-08 03:55:35.603 312 13152.39 402.28 56872.98 88888.00 2011-11-08 03:55:36.603 312 13153.56 402.03 56872.98 88888.00 2011-11-08 03:55:37.603 312 13154.08 401.78 56873.22 88888.00 2011-11-08 03:55:38.603 312 13153.17 402.03 56872.37 88888.00 2011-11-08 03:55:39.603 312 13153.04 401.78 56872.73 88888.00 2011-11-08 03:55:40.603 312 13152.91 401.66 56873.10 88888.00 2011-11-08 03:55:41.603 312 13153.30 401.78 56872.73 88888.00 2011-11-08 03:55:42.603 312 13153.43 401.91 56873.10 88888.00 2011-11-08 03:55:43.603 312 13152.91 401.91 56872.61 88888.00 2011-11-08 03:55:44.603 312 13152.91 402.03 56872.98 88888.00 2011-11-08 03:55:45.603 312 13153.30 401.66 56872.49 88888.00 2011-11-08 03:55:46.603 312 13153.04 402.15 56872.73 88888.00 2011-11-08 03:55:47.603 312 13153.17 401.91 56872.49 88888.00 2011-11-08 03:55:48.603 312 13152.78 402.15 56872.86 88888.00 2011-11-08 03:55:49.603 312 13153.04 401.66 56872.73 88888.00 2011-11-08 03:55:50.603 312 13152.65 401.91 56872.12 88888.00 2011-11-08 03:55:51.603 312 13152.78 402.28 56872.49 88888.00 2011-11-08 03:55:52.603 312 13153.30 402.40 56872.73 88888.00 2011-11-08 03:55:53.603 312 13153.69 402.03 56872.37 88888.00 2011-11-08 03:55:54.603 312 13153.30 402.15 56872.00 88888.00 2011-11-08 03:55:55.603 312 13152.52 402.40 56872.73 88888.00 2011-11-08 03:55:56.603 312 13152.65 401.66 56872.61 88888.00 2011-11-08 03:55:57.603 312 13153.04 401.66 56873.10 88888.00 2011-11-08 03:55:58.603 312 13153.30 402.77 56872.98 88888.00 2011-11-08 03:55:59.603 312 13153.43 401.41 56872.00 88888.00 2011-11-08 03:56:00.603 312 13153.69 402.28 56872.86 88888.00 2011-11-08 03:56:01.603 312 13154.08 402.28 56872.73 88888.00 2011-11-08 03:56:02.603 312 13153.43 402.52 56872.61 88888.00 2011-11-08 03:56:03.603 312 13153.17 401.78 56872.86 88888.00 2011-11-08 03:56:04.603 312 13152.91 401.41 56872.98 88888.00 2011-11-08 03:56:05.603 312 13153.43 401.78 56872.98 88888.00 2011-11-08 03:56:06.603 312 13153.17 401.78 56872.25 88888.00 2011-11-08 03:56:07.603 312 13153.69 402.65 56872.98 88888.00 2011-11-08 03:56:08.603 312 13153.17 401.66 56872.73 88888.00 2011-11-08 03:56:09.603 312 13153.17 402.15 56873.22 88888.00 2011-11-08 03:56:10.603 312 13153.04 402.15 56872.49 88888.00 2011-11-08 03:56:11.603 312 13153.04 401.78 56872.86 88888.00 2011-11-08 03:56:12.603 312 13153.43 402.28 56872.61 88888.00 2011-11-08 03:56:13.603 312 13153.69 401.91 56872.98 88888.00 2011-11-08 03:56:14.603 312 13153.69 402.28 56873.22 88888.00 2011-11-08 03:56:15.603 312 13153.56 401.78 56873.35 88888.00 2011-11-08 03:56:16.603 312 13154.08 402.40 56872.37 88888.00 2011-11-08 03:56:17.603 312 13153.43 402.77 56873.22 88888.00 2011-11-08 03:56:18.603 312 13153.56 402.65 56872.37 88888.00 2011-11-08 03:56:19.603 312 13153.82 402.40 56872.37 88888.00 2011-11-08 03:56:20.603 312 13153.30 402.90 56872.86 88888.00 2011-11-08 03:56:21.603 312 13153.17 402.65 56872.86 88888.00 2011-11-08 03:56:22.603 312 13153.69 402.40 56872.73 88888.00 2011-11-08 03:56:23.603 312 13153.43 402.40 56872.37 88888.00 2011-11-08 03:56:24.603 312 13152.78 402.15 56873.10 88888.00 2011-11-08 03:56:25.603 312 13153.30 402.40 56873.47 88888.00 2011-11-08 03:56:26.603 312 13153.30 402.65 56872.49 88888.00 2011-11-08 03:56:27.603 312 13153.04 402.77 56872.61 88888.00 2011-11-08 03:56:28.603 312 13152.52 402.03 56872.37 88888.00 2011-11-08 03:56:29.603 312 13153.43 402.40 56872.98 88888.00 2011-11-08 03:56:30.603 312 13152.78 402.52 56872.25 88888.00 2011-11-08 03:56:31.603 312 13153.82 402.65 56872.73 88888.00 2011-11-08 03:56:32.603 312 13153.69 402.40 56873.47 88888.00 2011-11-08 03:56:33.603 312 13153.69 402.28 56872.61 88888.00 2011-11-08 03:56:34.603 312 13154.60 402.40 56872.37 88888.00 2011-11-08 03:56:35.603 312 13153.82 402.90 56873.35 88888.00 2011-11-08 03:56:36.603 312 13153.43 402.65 56872.61 88888.00 2011-11-08 03:56:37.603 312 13153.82 402.77 56872.86 88888.00 2011-11-08 03:56:38.603 312 13153.56 402.65 56872.86 88888.00 2011-11-08 03:56:39.603 312 13153.56 402.77 56873.10 88888.00 2011-11-08 03:56:40.603 312 13153.43 403.02 56873.10 88888.00 2011-11-08 03:56:41.603 312 13153.56 402.65 56872.86 88888.00 2011-11-08 03:56:42.603 312 13153.95 402.28 56872.00 88888.00 2011-11-08 03:56:43.603 312 13153.69 402.77 56872.25 88888.00 2011-11-08 03:56:44.603 312 13153.69 402.40 56873.47 88888.00 2011-11-08 03:56:45.603 312 13153.69 402.28 56872.61 88888.00 2011-11-08 03:56:46.603 312 13153.43 402.65 56872.98 88888.00 2011-11-08 03:56:47.603 312 13153.82 403.27 56872.86 88888.00 2011-11-08 03:56:48.603 312 13153.95 402.65 56872.25 88888.00 2011-11-08 03:56:49.603 312 13152.91 402.65 56873.22 88888.00 2011-11-08 03:56:50.603 312 13153.82 402.90 56873.10 88888.00 2011-11-08 03:56:51.603 312 13153.43 402.65 56873.71 88888.00 2011-11-08 03:56:52.603 312 13153.82 403.14 56872.12 88888.00 2011-11-08 03:56:53.603 312 13153.30 403.39 56872.37 88888.00 2011-11-08 03:56:54.603 312 13152.78 402.40 56872.61 88888.00 2011-11-08 03:56:55.603 312 13153.17 402.90 56872.73 88888.00 2011-11-08 03:56:56.603 312 13153.30 403.14 56872.98 88888.00 2011-11-08 03:56:57.603 312 13153.43 402.65 56873.22 88888.00 2011-11-08 03:56:58.603 312 13152.39 403.39 56873.22 88888.00 2011-11-08 03:56:59.603 312 13153.17 402.77 56872.86 88888.00 2011-11-08 03:57:00.603 312 13153.04 403.14 56872.61 88888.00 2011-11-08 03:57:01.603 312 13153.04 403.02 56872.86 88888.00 2011-11-08 03:57:02.603 312 13153.56 402.90 56872.73 88888.00 2011-11-08 03:57:03.603 312 13153.43 402.77 56872.73 88888.00 2011-11-08 03:57:04.603 312 13152.78 402.77 56872.98 88888.00 2011-11-08 03:57:05.603 312 13153.30 402.15 56872.86 88888.00 2011-11-08 03:57:06.603 312 13152.78 403.89 56872.86 88888.00 2011-11-08 03:57:07.603 312 13153.04 403.39 56873.22 88888.00 2011-11-08 03:57:08.603 312 13153.69 402.65 56873.35 88888.00 2011-11-08 03:57:09.603 312 13153.04 403.39 56873.10 88888.00 2011-11-08 03:57:10.603 312 13153.17 403.02 56872.98 88888.00 2011-11-08 03:57:11.603 312 13153.43 404.26 56872.98 88888.00 2011-11-08 03:57:12.603 312 13152.26 403.64 56872.73 88888.00 2011-11-08 03:57:13.603 312 13152.91 403.52 56873.35 88888.00 2011-11-08 03:57:14.603 312 13152.52 404.01 56873.59 88888.00 2011-11-08 03:57:15.603 312 13152.39 403.14 56873.22 88888.00 2011-11-08 03:57:16.603 312 13153.30 403.14 56872.98 88888.00 2011-11-08 03:57:17.603 312 13153.56 403.39 56872.86 88888.00 2011-11-08 03:57:18.603 312 13153.56 402.40 56873.35 88888.00 2011-11-08 03:57:19.603 312 13153.17 402.65 56872.86 88888.00 2011-11-08 03:57:20.603 312 13153.69 403.64 56873.35 88888.00 2011-11-08 03:57:21.603 312 13152.91 403.64 56872.12 88888.00 2011-11-08 03:57:22.603 312 13153.04 403.52 56872.61 88888.00 2011-11-08 03:57:23.603 312 13153.17 403.64 56873.35 88888.00 2011-11-08 03:57:24.603 312 13152.78 402.90 56873.10 88888.00 2011-11-08 03:57:25.603 312 13152.91 403.27 56872.61 88888.00 2011-11-08 03:57:26.603 312 13152.91 404.13 56873.10 88888.00 2011-11-08 03:57:27.603 312 13153.04 403.52 56872.98 88888.00 2011-11-08 03:57:28.603 312 13153.30 403.02 56873.10 88888.00 2011-11-08 03:57:29.603 312 13152.52 403.52 56873.96 88888.00 2011-11-08 03:57:30.603 312 13152.65 403.27 56872.86 88888.00 2011-11-08 03:57:31.603 312 13153.43 403.52 56873.35 88888.00 2011-11-08 03:57:32.603 312 13152.78 404.01 56872.12 88888.00 2011-11-08 03:57:33.603 312 13152.52 403.52 56873.59 88888.00 2011-11-08 03:57:34.603 312 13152.78 403.64 56873.22 88888.00 2011-11-08 03:57:35.603 312 13153.04 403.76 56872.98 88888.00 2011-11-08 03:57:36.603 312 13152.13 403.76 56873.22 88888.00 2011-11-08 03:57:37.603 312 13153.04 404.26 56872.98 88888.00 2011-11-08 03:57:38.603 312 13152.65 403.52 56873.47 88888.00 2011-11-08 03:57:39.603 312 13152.91 403.64 56872.86 88888.00 2011-11-08 03:57:40.603 312 13152.26 404.01 56872.86 88888.00 2011-11-08 03:57:41.603 312 13153.17 403.52 56873.22 88888.00 2011-11-08 03:57:42.603 312 13152.91 402.65 56872.86 88888.00 2011-11-08 03:57:43.603 312 13153.17 403.64 56873.10 88888.00 2011-11-08 03:57:44.603 312 13153.43 404.13 56873.10 88888.00 2011-11-08 03:57:45.603 312 13153.17 403.52 56873.35 88888.00 2011-11-08 03:57:46.603 312 13153.30 403.76 56873.59 88888.00 2011-11-08 03:57:47.603 312 13153.17 404.13 56873.59 88888.00 2011-11-08 03:57:48.603 312 13153.04 404.63 56873.10 88888.00 2011-11-08 03:57:49.603 312 13152.00 403.89 56872.73 88888.00 2011-11-08 03:57:50.603 312 13152.52 404.01 56873.10 88888.00 2011-11-08 03:57:51.603 312 13152.91 404.01 56872.98 88888.00 2011-11-08 03:57:52.603 312 13152.91 403.76 56873.47 88888.00 2011-11-08 03:57:53.603 312 13152.13 404.01 56872.86 88888.00 2011-11-08 03:57:54.603 312 13152.00 403.39 56872.37 88888.00 2011-11-08 03:57:55.603 312 13153.04 404.63 56873.35 88888.00 2011-11-08 03:57:56.603 312 13152.91 403.76 56873.35 88888.00 2011-11-08 03:57:57.603 312 13152.65 404.63 56873.35 88888.00 2011-11-08 03:57:58.603 312 13152.52 404.51 56873.10 88888.00 2011-11-08 03:57:59.603 312 13153.30 403.39 56872.86 88888.00 2011-11-08 03:58:00.603 312 13152.65 403.76 56872.98 88888.00 2011-11-08 03:58:01.603 312 13153.30 403.52 56873.10 88888.00 2011-11-08 03:58:02.603 312 13152.26 404.26 56872.61 88888.00 2011-11-08 03:58:03.603 312 13152.52 403.52 56872.73 88888.00 2011-11-08 03:58:04.603 312 13152.52 404.13 56872.98 88888.00 2011-11-08 03:58:05.603 312 13152.26 404.13 56873.47 88888.00 2011-11-08 03:58:06.603 312 13152.91 404.13 56873.35 88888.00 2011-11-08 03:58:07.603 312 13152.39 404.26 56873.22 88888.00 2011-11-08 03:58:08.603 312 13152.13 404.51 56873.84 88888.00 2011-11-08 03:58:09.603 312 13152.91 403.52 56873.47 88888.00 2011-11-08 03:58:10.603 312 13152.39 404.38 56872.98 88888.00 2011-11-08 03:58:11.603 312 13152.78 404.26 56873.47 88888.00 2011-11-08 03:58:12.603 312 13152.65 404.01 56873.22 88888.00 2011-11-08 03:58:13.603 312 13152.39 404.01 56872.98 88888.00 2011-11-08 03:58:14.603 312 13152.65 403.89 56871.63 88888.00 2011-11-08 03:58:15.603 312 13152.65 405.25 56872.98 88888.00 2011-11-08 03:58:16.603 312 13151.74 404.13 56873.47 88888.00 2011-11-08 03:58:17.603 312 13152.65 404.51 56872.98 88888.00 2011-11-08 03:58:18.603 312 13152.39 404.01 56872.73 88888.00 2011-11-08 03:58:19.603 312 13151.87 403.76 56872.37 88888.00 2011-11-08 03:58:20.603 312 13152.91 404.38 56872.86 88888.00 2011-11-08 03:58:21.603 312 13152.78 404.01 56873.22 88888.00 2011-11-08 03:58:22.603 312 13152.52 404.01 56872.37 88888.00 2011-11-08 03:58:23.603 312 13152.65 404.01 56872.86 88888.00 2011-11-08 03:58:24.603 312 13152.65 403.64 56873.35 88888.00 2011-11-08 03:58:25.603 312 13152.26 403.76 56873.47 88888.00 2011-11-08 03:58:26.603 312 13152.00 404.26 56873.84 88888.00 2011-11-08 03:58:27.603 312 13152.78 404.13 56873.35 88888.00 2011-11-08 03:58:28.603 312 13152.52 404.38 56873.22 88888.00 2011-11-08 03:58:29.603 312 13152.52 404.88 56872.49 88888.00 2011-11-08 03:58:30.603 312 13152.26 404.63 56872.73 88888.00 2011-11-08 03:58:31.603 312 13152.39 405.00 56872.98 88888.00 2011-11-08 03:58:32.603 312 13153.04 404.63 56873.22 88888.00 2011-11-08 03:58:33.603 312 13152.52 405.37 56873.47 88888.00 2011-11-08 03:58:34.603 312 13152.52 404.26 56873.10 88888.00 2011-11-08 03:58:35.603 312 13152.39 404.63 56873.22 88888.00 2011-11-08 03:58:36.603 312 13152.52 404.51 56873.35 88888.00 2011-11-08 03:58:37.603 312 13152.65 404.51 56873.59 88888.00 2011-11-08 03:58:38.603 312 13152.65 404.38 56873.47 88888.00 2011-11-08 03:58:39.603 312 13152.78 404.26 56873.35 88888.00 2011-11-08 03:58:40.603 312 13152.65 404.88 56873.59 88888.00 2011-11-08 03:58:41.603 312 13153.17 404.88 56873.35 88888.00 2011-11-08 03:58:42.603 312 13152.91 404.38 56873.59 88888.00 2011-11-08 03:58:43.603 312 13152.00 404.75 56873.96 88888.00 2011-11-08 03:58:44.603 312 13153.04 404.13 56873.59 88888.00 2011-11-08 03:58:45.603 312 13152.39 404.51 56873.59 88888.00 2011-11-08 03:58:46.603 312 13152.65 404.26 56873.84 88888.00 2011-11-08 03:58:47.603 312 13152.65 404.63 56873.47 88888.00 2011-11-08 03:58:48.603 312 13153.30 404.63 56873.10 88888.00 2011-11-08 03:58:49.603 312 13152.00 405.00 56873.71 88888.00 2011-11-08 03:58:50.603 312 13152.91 405.00 56873.47 88888.00 2011-11-08 03:58:51.603 312 13152.26 404.13 56873.35 88888.00 2011-11-08 03:58:52.603 312 13152.26 405.37 56873.59 88888.00 2011-11-08 03:58:53.603 312 13152.39 405.00 56873.96 88888.00 2011-11-08 03:58:54.603 312 13152.13 404.38 56873.22 88888.00 2011-11-08 03:58:55.603 312 13152.91 405.37 56873.96 88888.00 2011-11-08 03:58:56.603 312 13152.39 404.88 56873.96 88888.00 2011-11-08 03:58:57.603 312 13152.13 404.88 56873.59 88888.00 2011-11-08 03:58:58.603 312 13152.26 404.26 56873.47 88888.00 2011-11-08 03:58:59.603 312 13153.30 404.88 56873.22 88888.00 2011-11-08 03:59:00.603 312 13153.43 404.51 56873.35 88888.00 2011-11-08 03:59:01.603 312 13153.17 405.13 56872.86 88888.00 2011-11-08 03:59:02.603 312 13152.52 405.13 56873.59 88888.00 2011-11-08 03:59:03.603 312 13153.04 404.38 56873.47 88888.00 2011-11-08 03:59:04.603 312 13152.39 404.88 56873.59 88888.00 2011-11-08 03:59:05.603 312 13153.69 404.63 56874.08 88888.00 2011-11-08 03:59:06.603 312 13152.91 405.37 56874.08 88888.00 2011-11-08 03:59:07.603 312 13153.43 404.51 56873.22 88888.00 2011-11-08 03:59:08.603 312 13153.56 405.50 56873.35 88888.00 2011-11-08 03:59:09.603 312 13152.26 405.62 56874.08 88888.00 2011-11-08 03:59:10.603 312 13152.65 404.63 56872.98 88888.00 2011-11-08 03:59:11.603 312 13153.43 404.63 56873.71 88888.00 2011-11-08 03:59:12.603 312 13152.91 404.51 56873.59 88888.00 2011-11-08 03:59:13.603 312 13153.30 405.13 56873.84 88888.00 2011-11-08 03:59:14.603 312 13152.91 405.25 56874.20 88888.00 2011-11-08 03:59:15.603 312 13153.04 405.37 56874.08 88888.00 2011-11-08 03:59:16.603 312 13152.78 404.75 56874.57 88888.00 2011-11-08 03:59:17.603 312 13153.43 405.25 56873.35 88888.00 2011-11-08 03:59:18.603 312 13153.69 405.25 56873.59 88888.00 2011-11-08 03:59:19.603 312 13153.69 405.00 56873.59 88888.00 2011-11-08 03:59:20.603 312 13153.04 405.13 56873.84 88888.00 2011-11-08 03:59:21.603 312 13153.69 405.37 56873.96 88888.00 2011-11-08 03:59:22.603 312 13153.56 404.75 56873.96 88888.00 2011-11-08 03:59:23.603 312 13153.56 405.00 56873.35 88888.00 2011-11-08 03:59:24.603 312 13154.08 405.25 56873.59 88888.00 2011-11-08 03:59:25.603 312 13153.30 404.51 56873.47 88888.00 2011-11-08 03:59:26.603 312 13153.56 404.75 56873.22 88888.00 2011-11-08 03:59:27.603 312 13153.69 405.13 56873.96 88888.00 2011-11-08 03:59:28.603 312 13153.56 405.13 56874.08 88888.00 2011-11-08 03:59:29.603 312 13153.43 405.13 56874.08 88888.00 2011-11-08 03:59:30.603 312 13153.56 404.51 56873.84 88888.00 2011-11-08 03:59:31.603 312 13153.69 404.88 56873.84 88888.00 2011-11-08 03:59:32.603 312 13153.95 404.63 56873.71 88888.00 2011-11-08 03:59:33.603 312 13153.95 405.25 56873.71 88888.00 2011-11-08 03:59:34.603 312 13153.95 404.75 56874.08 88888.00 2011-11-08 03:59:35.603 312 13153.69 404.75 56873.96 88888.00 2011-11-08 03:59:36.603 312 13153.95 405.13 56874.81 88888.00 2011-11-08 03:59:37.603 312 13153.82 405.25 56874.20 88888.00 2011-11-08 03:59:38.603 312 13153.56 405.00 56874.32 88888.00 2011-11-08 03:59:39.603 312 13153.04 405.00 56873.96 88888.00 2011-11-08 03:59:40.603 312 13153.56 404.75 56874.32 88888.00 2011-11-08 03:59:41.603 312 13153.69 405.37 56873.84 88888.00 2011-11-08 03:59:42.603 312 13153.04 405.25 56874.69 88888.00 2011-11-08 03:59:43.603 312 13153.69 405.00 56873.96 88888.00 2011-11-08 03:59:44.603 312 13153.69 404.51 56874.20 88888.00 2011-11-08 03:59:45.603 312 13153.95 405.62 56874.81 88888.00 2011-11-08 03:59:46.603 312 13154.47 405.13 56873.71 88888.00 2011-11-08 03:59:47.603 312 13153.30 405.00 56874.45 88888.00 2011-11-08 03:59:48.603 312 13153.69 405.62 56873.84 88888.00 2011-11-08 03:59:49.603 312 13154.08 405.50 56874.08 88888.00 2011-11-08 03:59:50.603 312 13154.21 405.13 56874.45 88888.00 2011-11-08 03:59:51.603 312 13153.82 405.37 56874.20 88888.00 2011-11-08 03:59:52.603 312 13153.95 405.37 56873.84 88888.00 2011-11-08 03:59:53.603 312 13153.69 404.88 56873.84 88888.00 2011-11-08 03:59:54.603 312 13153.69 405.62 56874.20 88888.00 2011-11-08 03:59:55.603 312 13153.95 405.50 56874.45 88888.00 2011-11-08 03:59:56.603 312 13154.60 405.62 56874.45 88888.00 2011-11-08 03:59:57.603 312 13154.21 405.75 56874.20 88888.00 2011-11-08 03:59:58.603 312 13154.08 405.25 56873.96 88888.00 2011-11-08 03:59:59.603 312 13154.21 405.50 56875.06 88888.00 2011-11-08 04:00:00.603 312 13154.86 405.25 56874.32 88888.00 2011-11-08 04:00:01.603 312 13154.21 404.75 56874.45 88888.00 2011-11-08 04:00:02.603 312 13154.60 405.13 56874.08 88888.00 2011-11-08 04:00:03.603 312 13153.82 405.00 56874.32 88888.00 2011-11-08 04:00:04.603 312 13153.95 405.00 56874.20 88888.00 2011-11-08 04:00:05.603 312 13153.82 405.25 56874.32 88888.00 2011-11-08 04:00:06.603 312 13153.69 405.99 56874.81 88888.00 2011-11-08 04:00:07.603 312 13154.73 405.37 56874.20 88888.00 2011-11-08 04:00:08.603 312 13154.08 405.25 56875.06 88888.00 2011-11-08 04:00:09.603 312 13154.08 404.88 56873.96 88888.00 2011-11-08 04:00:10.603 312 13154.21 405.00 56874.32 88888.00 2011-11-08 04:00:11.603 312 13154.08 405.50 56874.81 88888.00 2011-11-08 04:00:12.603 312 13153.95 405.50 56874.08 88888.00 2011-11-08 04:00:13.603 312 13153.82 405.75 56874.08 88888.00 2011-11-08 04:00:14.603 312 13153.95 405.13 56874.81 88888.00 2011-11-08 04:00:15.603 312 13154.21 405.25 56873.96 88888.00 2011-11-08 04:00:16.603 312 13153.82 405.25 56874.45 88888.00 2011-11-08 04:00:17.603 312 13153.95 405.00 56874.45 88888.00 2011-11-08 04:00:18.603 312 13154.08 405.00 56874.32 88888.00 2011-11-08 04:00:19.603 312 13154.47 405.25 56874.20 88888.00 2011-11-08 04:00:20.603 312 13154.21 405.87 56874.81 88888.00 2011-11-08 04:00:21.603 312 13154.08 405.00 56873.96 88888.00 2011-11-08 04:00:22.603 312 13153.95 405.13 56874.81 88888.00 2011-11-08 04:00:23.603 312 13154.60 404.88 56874.69 88888.00 2011-11-08 04:00:24.603 312 13154.73 404.63 56874.45 88888.00 2011-11-08 04:00:25.603 312 13154.47 405.13 56874.45 88888.00 2011-11-08 04:00:26.603 312 13154.73 404.88 56874.81 88888.00 2011-11-08 04:00:27.603 312 13155.12 404.75 56874.81 88888.00 2011-11-08 04:00:28.603 312 13154.99 405.13 56874.57 88888.00 2011-11-08 04:00:29.603 312 13154.34 405.00 56875.30 88888.00 2011-11-08 04:00:30.603 312 13155.25 405.13 56875.06 88888.00 2011-11-08 04:00:31.603 312 13154.73 405.25 56874.81 88888.00 2011-11-08 04:00:32.603 312 13154.99 404.88 56875.06 88888.00 2011-11-08 04:00:33.603 312 13154.47 405.13 56874.93 88888.00 2011-11-08 04:00:34.603 312 13154.60 405.62 56874.81 88888.00 2011-11-08 04:00:35.603 312 13154.99 405.00 56874.93 88888.00 2011-11-08 04:00:36.603 312 13155.12 405.50 56875.06 88888.00 2011-11-08 04:00:37.603 312 13154.34 405.25 56874.45 88888.00 2011-11-08 04:00:38.603 312 13154.60 405.62 56874.69 88888.00 2011-11-08 04:00:39.603 312 13154.86 405.50 56874.81 88888.00 2011-11-08 04:00:40.603 312 13154.60 405.25 56874.81 88888.00 2011-11-08 04:00:41.603 312 13154.47 405.25 56874.81 88888.00 2011-11-08 04:00:42.603 312 13154.34 405.50 56875.06 88888.00 2011-11-08 04:00:43.603 312 13154.86 404.63 56874.93 88888.00 2011-11-08 04:00:44.603 312 13154.99 405.50 56875.79 88888.00 2011-11-08 04:00:45.603 312 13154.73 405.50 56874.81 88888.00 2011-11-08 04:00:46.603 312 13154.73 404.88 56875.06 88888.00 2011-11-08 04:00:47.603 312 13154.60 404.88 56874.57 88888.00 2011-11-08 04:00:48.603 312 13155.90 405.50 56874.81 88888.00 2011-11-08 04:00:49.603 312 13155.12 405.87 56875.06 88888.00 2011-11-08 04:00:50.603 312 13154.99 405.99 56875.18 88888.00 2011-11-08 04:00:51.603 312 13155.77 405.13 56874.69 88888.00 2011-11-08 04:00:52.603 312 13154.60 405.62 56874.81 88888.00 2011-11-08 04:00:53.603 312 13155.38 405.13 56874.69 88888.00 2011-11-08 04:00:54.603 312 13154.99 405.62 56875.18 88888.00 2011-11-08 04:00:55.603 312 13155.51 405.25 56874.81 88888.00 2011-11-08 04:00:56.603 312 13155.51 405.75 56874.93 88888.00 2011-11-08 04:00:57.603 312 13155.38 405.00 56875.79 88888.00 2011-11-08 04:00:58.603 312 13156.16 405.50 56875.18 88888.00 2011-11-08 04:00:59.603 312 13155.77 405.00 56874.81 88888.00 2011-11-08 04:01:00.603 312 13154.86 405.62 56874.81 88888.00 2011-11-08 04:01:01.603 312 13154.99 405.25 56875.06 88888.00 2011-11-08 04:01:02.603 312 13155.25 405.37 56875.18 88888.00 2011-11-08 04:01:03.603 312 13155.12 404.38 56875.06 88888.00 2011-11-08 04:01:04.603 312 13155.25 405.13 56875.79 88888.00 2011-11-08 04:01:05.603 312 13154.99 405.50 56874.69 88888.00 2011-11-08 04:01:06.603 312 13155.51 405.13 56875.55 88888.00 2011-11-08 04:01:07.603 312 13155.38 405.25 56875.18 88888.00 2011-11-08 04:01:08.603 312 13154.86 404.88 56875.55 88888.00 2011-11-08 04:01:09.603 312 13154.99 404.51 56875.06 88888.00 2011-11-08 04:01:10.603 312 13154.73 404.75 56875.30 88888.00 2011-11-08 04:01:11.603 312 13154.47 404.88 56875.55 88888.00 2011-11-08 04:01:12.603 312 13154.86 405.00 56875.18 88888.00 2011-11-08 04:01:13.603 312 13154.73 405.00 56875.67 88888.00 2011-11-08 04:01:14.603 312 13155.25 404.88 56875.30 88888.00 2011-11-08 04:01:15.603 312 13155.12 404.51 56875.30 88888.00 2011-11-08 04:01:16.603 312 13156.03 404.75 56874.81 88888.00 2011-11-08 04:01:17.603 312 13155.25 405.25 56875.30 88888.00 2011-11-08 04:01:18.603 312 13155.25 405.25 56875.79 88888.00 2011-11-08 04:01:19.603 312 13155.38 405.13 56875.67 88888.00 2011-11-08 04:01:20.603 312 13155.25 404.75 56875.43 88888.00 2011-11-08 04:01:21.603 312 13156.42 404.75 56875.79 88888.00 2011-11-08 04:01:22.603 312 13155.12 404.63 56875.55 88888.00 2011-11-08 04:01:23.603 312 13155.25 405.00 56874.93 88888.00 2011-11-08 04:01:24.603 312 13156.03 405.13 56875.43 88888.00 2011-11-08 04:01:25.603 312 13155.38 404.38 56874.81 88888.00 2011-11-08 04:01:26.603 312 13154.86 404.75 56875.67 88888.00 2011-11-08 04:01:27.603 312 13155.38 404.88 56875.67 88888.00 2011-11-08 04:01:28.603 312 13155.25 405.13 56875.67 88888.00 2011-11-08 04:01:29.603 312 13155.25 405.13 56875.43 88888.00 2011-11-08 04:01:30.603 312 13155.51 404.63 56875.43 88888.00 2011-11-08 04:01:31.603 312 13155.77 405.13 56875.43 88888.00 2011-11-08 04:01:32.603 312 13155.12 405.37 56875.43 88888.00 2011-11-08 04:01:33.603 312 13155.38 405.13 56875.79 88888.00 2011-11-08 04:01:34.603 312 13155.25 405.13 56875.43 88888.00 2011-11-08 04:01:35.603 312 13155.25 404.63 56875.79 88888.00 2011-11-08 04:01:36.603 312 13154.99 404.75 56875.55 88888.00 2011-11-08 04:01:37.603 312 13154.73 404.88 56875.43 88888.00 2011-11-08 04:01:38.603 312 13154.99 404.63 56875.67 88888.00 2011-11-08 04:01:39.603 312 13154.99 404.38 56875.79 88888.00 2011-11-08 04:01:40.603 312 13155.38 404.75 56875.43 88888.00 2011-11-08 04:01:41.603 312 13155.51 404.75 56876.04 88888.00 2011-11-08 04:01:42.603 312 13154.86 404.75 56875.18 88888.00 2011-11-08 04:01:43.603 312 13155.25 403.76 56876.04 88888.00 2011-11-08 04:01:44.603 312 13155.77 404.51 56874.57 88888.00 2011-11-08 04:01:45.603 312 13155.64 404.88 56875.67 88888.00 2011-11-08 04:01:46.603 312 13155.51 404.88 56875.18 88888.00 2011-11-08 04:01:47.603 312 13155.25 404.75 56875.79 88888.00 2011-11-08 04:01:48.603 312 13154.47 404.63 56875.91 88888.00 2011-11-08 04:01:49.603 312 13155.25 405.13 56876.04 88888.00 2011-11-08 04:01:50.603 312 13155.51 404.38 56876.04 88888.00 2011-11-08 04:01:51.603 312 13154.99 404.63 56875.43 88888.00 2011-11-08 04:01:52.603 312 13155.64 404.63 56875.79 88888.00 2011-11-08 04:01:53.603 312 13155.12 405.00 56876.04 88888.00 2011-11-08 04:01:54.603 312 13155.25 404.75 56875.30 88888.00 2011-11-08 04:01:55.603 312 13155.12 404.13 56875.55 88888.00 2011-11-08 04:01:56.603 312 13155.12 404.13 56876.16 88888.00 2011-11-08 04:01:57.603 312 13155.77 404.38 56875.18 88888.00 2011-11-08 04:01:58.603 312 13155.64 404.13 56875.30 88888.00 2011-11-08 04:01:59.603 312 13155.64 403.89 56875.67 88888.00 2011-11-08 04:02:00.603 312 13156.03 404.63 56875.67 88888.00 2011-11-08 04:02:01.603 312 13155.25 404.13 56875.67 88888.00 2011-11-08 04:02:02.603 312 13155.38 404.01 56875.55 88888.00 2011-11-08 04:02:03.603 312 13155.38 404.01 56875.55 88888.00 2011-11-08 04:02:04.603 312 13155.25 403.89 56875.30 88888.00 2011-11-08 04:02:05.603 312 13155.12 404.88 56876.04 88888.00 2011-11-08 04:02:06.603 312 13155.38 403.76 56875.30 88888.00 2011-11-08 04:02:07.603 312 13155.51 404.13 56875.43 88888.00 2011-11-08 04:02:08.603 312 13155.38 404.01 56875.91 88888.00 2011-11-08 04:02:09.603 312 13155.51 404.26 56876.04 88888.00 2011-11-08 04:02:10.603 312 13155.51 404.26 56876.04 88888.00 2011-11-08 04:02:11.603 312 13155.25 404.01 56875.91 88888.00 2011-11-08 04:02:12.603 312 13155.77 403.89 56875.67 88888.00 2011-11-08 04:02:13.603 312 13154.86 404.01 56875.67 88888.00 2011-11-08 04:02:14.603 312 13155.38 404.26 56875.91 88888.00 2011-11-08 04:02:15.603 312 13154.73 404.01 56875.67 88888.00 2011-11-08 04:02:16.603 312 13155.38 403.89 56875.79 88888.00 2011-11-08 04:02:17.603 312 13154.86 404.51 56875.67 88888.00 2011-11-08 04:02:18.603 312 13155.25 404.51 56876.28 88888.00 2011-11-08 04:02:19.603 312 13154.99 403.89 56875.06 88888.00 2011-11-08 04:02:20.603 312 13154.99 404.88 56875.67 88888.00 2011-11-08 04:02:21.603 312 13154.99 404.13 56876.40 88888.00 2011-11-08 04:02:22.603 312 13156.16 404.26 56875.79 88888.00 2011-11-08 04:02:23.603 312 13155.77 403.52 56876.16 88888.00 2011-11-08 04:02:24.603 312 13155.90 404.51 56875.55 88888.00 2011-11-08 04:02:25.603 312 13154.73 403.76 56875.79 88888.00 2011-11-08 04:02:26.603 312 13155.64 404.26 56875.30 88888.00 2011-11-08 04:02:27.603 312 13155.38 403.64 56876.04 88888.00 2011-11-08 04:02:28.603 312 13154.86 404.51 56875.67 88888.00 2011-11-08 04:02:29.603 312 13155.12 404.26 56876.28 88888.00 2011-11-08 04:02:30.603 312 13155.77 404.38 56875.43 88888.00 2011-11-08 04:02:31.603 312 13155.25 404.26 56875.91 88888.00 2011-11-08 04:02:32.603 312 13155.12 404.51 56876.16 88888.00 2011-11-08 04:02:33.603 312 13155.77 403.89 56875.43 88888.00 2011-11-08 04:02:34.603 312 13155.12 403.89 56876.16 88888.00 2011-11-08 04:02:35.603 312 13155.64 404.01 56875.06 88888.00 2011-11-08 04:02:36.603 312 13154.73 403.89 56876.52 88888.00 2011-11-08 04:02:37.603 312 13155.64 403.76 56875.67 88888.00 2011-11-08 04:02:38.603 312 13154.86 404.26 56876.04 88888.00 2011-11-08 04:02:39.603 312 13155.25 404.13 56876.04 88888.00 2011-11-08 04:02:40.603 312 13155.64 403.89 56875.91 88888.00 2011-11-08 04:02:41.603 312 13155.12 403.52 56876.28 88888.00 2011-11-08 04:02:42.603 312 13154.99 404.26 56875.91 88888.00 2011-11-08 04:02:43.603 312 13154.73 404.26 56875.91 88888.00 2011-11-08 04:02:44.603 312 13155.25 404.51 56875.91 88888.00 2011-11-08 04:02:45.603 312 13154.99 404.26 56875.79 88888.00 2011-11-08 04:02:46.603 312 13155.90 404.01 56876.65 88888.00 2011-11-08 04:02:47.603 312 13155.38 403.76 56876.28 88888.00 2011-11-08 04:02:48.603 312 13155.90 404.01 56876.16 88888.00 2011-11-08 04:02:49.603 312 13155.38 404.38 56876.16 88888.00 2011-11-08 04:02:50.603 312 13155.25 404.26 56875.79 88888.00 2011-11-08 04:02:51.603 312 13155.64 404.51 56875.67 88888.00 2011-11-08 04:02:52.603 312 13155.25 403.89 56875.79 88888.00 2011-11-08 04:02:53.603 312 13155.38 404.75 56875.91 88888.00 2011-11-08 04:02:54.603 312 13155.77 403.64 56875.67 88888.00 2011-11-08 04:02:55.603 312 13156.03 404.01 56876.52 88888.00 2011-11-08 04:02:56.603 312 13155.51 404.26 56876.40 88888.00 2011-11-08 04:02:57.603 312 13155.51 404.13 56876.16 88888.00 2011-11-08 04:02:58.603 312 13155.77 403.76 56876.40 88888.00 2011-11-08 04:02:59.603 312 13155.51 403.76 56876.16 88888.00 2011-11-08 04:03:00.603 312 13155.51 404.51 56876.04 88888.00 2011-11-08 04:03:01.603 312 13155.51 404.38 56876.28 88888.00 2011-11-08 04:03:02.603 312 13155.77 404.63 56876.40 88888.00 2011-11-08 04:03:03.603 312 13155.51 404.01 56876.16 88888.00 2011-11-08 04:03:04.603 312 13155.77 404.26 56876.40 88888.00 2011-11-08 04:03:05.603 312 13155.64 403.64 56876.28 88888.00 2011-11-08 04:03:06.603 312 13156.29 404.63 56876.16 88888.00 2011-11-08 04:03:07.603 312 13156.03 404.26 56876.16 88888.00 2011-11-08 04:03:08.603 312 13155.38 404.01 56875.30 88888.00 2011-11-08 04:03:09.603 312 13155.90 403.89 56876.40 88888.00 2011-11-08 04:03:10.603 312 13155.90 404.01 56876.16 88888.00 2011-11-08 04:03:11.603 312 13155.51 403.89 56876.77 88888.00 2011-11-08 04:03:12.603 312 13155.64 403.89 56876.16 88888.00 2011-11-08 04:03:13.603 312 13155.77 404.51 56876.89 88888.00 2011-11-08 04:03:14.603 312 13155.77 404.51 56876.16 88888.00 2011-11-08 04:03:15.603 312 13155.51 403.76 56876.52 88888.00 2011-11-08 04:03:16.603 312 13155.64 404.63 56876.52 88888.00 2011-11-08 04:03:17.603 312 13155.77 404.38 56876.28 88888.00 2011-11-08 04:03:18.603 312 13155.25 404.38 56876.52 88888.00 2011-11-08 04:03:19.603 312 13155.12 404.38 56875.67 88888.00 2011-11-08 04:03:20.603 312 13155.51 404.38 56877.02 88888.00 2011-11-08 04:03:21.603 312 13155.25 404.38 56876.89 88888.00 2011-11-08 04:03:22.603 312 13155.51 404.63 56876.04 88888.00 2011-11-08 04:03:23.603 312 13155.25 404.26 56876.65 88888.00 2011-11-08 04:03:24.603 312 13155.38 403.76 56876.28 88888.00 2011-11-08 04:03:25.603 312 13155.38 404.26 56876.52 88888.00 2011-11-08 04:03:26.603 312 13155.90 404.13 56876.52 88888.00 2011-11-08 04:03:27.603 312 13155.12 403.89 56876.65 88888.00 2011-11-08 04:03:28.603 312 13154.99 404.38 56876.40 88888.00 2011-11-08 04:03:29.603 312 13155.51 404.38 56876.28 88888.00 2011-11-08 04:03:30.603 312 13155.12 404.01 56876.28 88888.00 2011-11-08 04:03:31.603 312 13155.51 404.51 56876.77 88888.00 2011-11-08 04:03:32.603 312 13156.55 403.76 56876.28 88888.00 2011-11-08 04:03:33.603 312 13155.38 404.38 56876.16 88888.00 2011-11-08 04:03:34.603 312 13155.25 404.75 56877.02 88888.00 2011-11-08 04:03:35.603 312 13155.25 404.51 56876.52 88888.00 2011-11-08 04:03:36.603 312 13154.99 404.38 56877.02 88888.00 2011-11-08 04:03:37.603 312 13155.38 404.26 56877.26 88888.00 2011-11-08 04:03:38.603 312 13155.12 403.76 56876.28 88888.00 2011-11-08 04:03:39.603 312 13155.25 404.13 56876.77 88888.00 2011-11-08 04:03:40.603 312 13155.51 403.76 56876.52 88888.00 2011-11-08 04:03:41.603 312 13155.38 403.64 56876.16 88888.00 2011-11-08 04:03:42.603 312 13154.99 403.76 56876.65 88888.00 2011-11-08 04:03:43.603 312 13154.99 403.89 56876.65 88888.00 2011-11-08 04:03:44.603 312 13155.64 404.38 56876.28 88888.00 2011-11-08 04:03:45.603 312 13156.16 403.64 56876.40 88888.00 2011-11-08 04:03:46.603 312 13155.51 403.76 56876.16 88888.00 2011-11-08 04:03:47.603 312 13155.25 404.13 56876.52 88888.00 2011-11-08 04:03:48.603 312 13155.25 404.01 56876.77 88888.00 2011-11-08 04:03:49.603 312 13155.51 403.39 56877.02 88888.00 2011-11-08 04:03:50.603 312 13155.25 403.89 56876.52 88888.00 2011-11-08 04:03:51.603 312 13156.03 403.64 56876.77 88888.00 2011-11-08 04:03:52.603 312 13155.51 404.01 56876.65 88888.00 2011-11-08 04:03:53.603 312 13154.73 403.14 56877.02 88888.00 2011-11-08 04:03:54.603 312 13155.12 404.75 56876.65 88888.00 2011-11-08 04:03:55.603 312 13155.51 403.52 56876.65 88888.00 2011-11-08 04:03:56.603 312 13154.99 403.64 56876.77 88888.00 2011-11-08 04:03:57.603 312 13155.12 403.39 56877.14 88888.00 2011-11-08 04:03:58.603 312 13155.90 404.13 56876.65 88888.00 2011-11-08 04:03:59.603 312 13155.64 403.76 56876.77 88888.00 2011-11-08 04:04:00.603 312 13154.47 403.52 56876.89 88888.00 2011-11-08 04:04:01.603 312 13155.25 403.52 56876.65 88888.00 2011-11-08 04:04:02.603 312 13154.86 403.52 56876.40 88888.00 2011-11-08 04:04:03.603 312 13155.38 403.39 56876.16 88888.00 2011-11-08 04:04:04.603 312 13155.25 403.14 56876.65 88888.00 2011-11-08 04:04:05.603 312 13155.51 403.76 56876.65 88888.00 2011-11-08 04:04:06.603 312 13155.25 404.13 56876.65 88888.00 2011-11-08 04:04:07.603 312 13155.25 403.64 56876.65 88888.00 2011-11-08 04:04:08.603 312 13155.38 404.26 56877.02 88888.00 2011-11-08 04:04:09.603 312 13156.03 404.26 56876.77 88888.00 2011-11-08 04:04:10.603 312 13154.86 403.76 56876.28 88888.00 2011-11-08 04:04:11.603 312 13155.38 404.63 56876.52 88888.00 2011-11-08 04:04:12.603 312 13154.60 403.52 56877.38 88888.00 2011-11-08 04:04:13.603 312 13155.38 403.14 56877.02 88888.00 2011-11-08 04:04:14.603 312 13155.51 403.89 56876.16 88888.00 2011-11-08 04:04:15.603 312 13154.73 403.89 56876.52 88888.00 2011-11-08 04:04:16.603 312 13154.73 403.64 56876.52 88888.00 2011-11-08 04:04:17.603 312 13154.99 403.89 56876.65 88888.00 2011-11-08 04:04:18.603 312 13155.77 403.39 56877.26 88888.00 2011-11-08 04:04:19.603 312 13154.99 403.39 56877.14 88888.00 2011-11-08 04:04:20.603 312 13155.51 403.39 56877.26 88888.00 2011-11-08 04:04:21.603 312 13154.86 404.26 56877.02 88888.00 2011-11-08 04:04:22.603 312 13155.25 403.14 56877.02 88888.00 2011-11-08 04:04:23.603 312 13154.73 403.52 56877.14 88888.00 2011-11-08 04:04:24.603 312 13154.60 403.64 56876.65 88888.00 2011-11-08 04:04:25.603 312 13155.12 403.14 56877.38 88888.00 2011-11-08 04:04:26.603 312 13155.12 403.39 56877.02 88888.00 2011-11-08 04:04:27.603 312 13155.51 403.27 56876.40 88888.00 2011-11-08 04:04:28.603 312 13154.60 403.64 56876.65 88888.00 2011-11-08 04:04:29.603 312 13154.60 403.76 56876.77 88888.00 2011-11-08 04:04:30.603 312 13154.86 403.27 56876.77 88888.00 2011-11-08 04:04:31.603 312 13155.12 403.64 56876.40 88888.00 2011-11-08 04:04:32.603 312 13155.12 403.52 56876.89 88888.00 2011-11-08 04:04:33.603 312 13154.73 403.27 56876.16 88888.00 2011-11-08 04:04:34.603 312 13154.99 403.64 56877.14 88888.00 2011-11-08 04:04:35.603 312 13154.99 403.02 56876.28 88888.00 2011-11-08 04:04:36.603 312 13154.73 403.27 56877.38 88888.00 2011-11-08 04:04:37.603 312 13154.47 404.26 56877.14 88888.00 2011-11-08 04:04:38.603 312 13154.99 402.40 56876.40 88888.00 2011-11-08 04:04:39.603 312 13154.47 402.90 56876.65 88888.00 2011-11-08 04:04:40.603 312 13154.99 403.52 56877.87 88888.00 2011-11-08 04:04:41.603 312 13154.60 402.65 56877.02 88888.00 2011-11-08 04:04:42.603 312 13154.73 403.89 56876.89 88888.00 2011-11-08 04:04:43.603 312 13154.99 404.01 56877.38 88888.00 2011-11-08 04:04:44.603 312 13155.25 403.64 56876.77 88888.00 2011-11-08 04:04:45.603 312 13154.47 403.89 56876.16 88888.00 2011-11-08 04:04:46.603 312 13155.12 403.52 56876.52 88888.00 2011-11-08 04:04:47.603 312 13154.60 403.89 56876.77 88888.00 2011-11-08 04:04:48.603 312 13154.47 404.01 56876.89 88888.00 2011-11-08 04:04:49.603 312 13154.47 403.52 56877.14 88888.00 2011-11-08 04:04:50.603 312 13154.21 403.39 56876.65 88888.00 2011-11-08 04:04:51.603 312 13154.21 403.76 56877.02 88888.00 2011-11-08 04:04:52.603 312 13154.47 404.01 56876.40 88888.00 2011-11-08 04:04:53.603 312 13154.73 403.39 56876.65 88888.00 2011-11-08 04:04:54.603 312 13154.47 403.39 56877.26 88888.00 2011-11-08 04:04:55.603 312 13154.86 403.89 56877.38 88888.00 2011-11-08 04:04:56.603 312 13154.34 403.14 56877.38 88888.00 2011-11-08 04:04:57.603 312 13155.25 402.65 56876.77 88888.00 2011-11-08 04:04:58.603 312 13154.60 402.77 56876.77 88888.00 2011-11-08 04:04:59.603 312 13154.86 403.02 56877.14 88888.00 2011-11-08 04:05:00.603 312 13154.60 403.39 56876.28 88888.00 2011-11-08 04:05:01.603 312 13155.12 403.52 56877.14 88888.00 2011-11-08 04:05:02.603 312 13155.12 403.89 56877.02 88888.00 2011-11-08 04:05:03.603 312 13155.25 403.64 56876.16 88888.00 2011-11-08 04:05:04.603 312 13154.86 404.01 56877.02 88888.00 2011-11-08 04:05:05.603 312 13154.86 403.64 56876.77 88888.00 2011-11-08 04:05:06.603 312 13154.73 403.02 56876.89 88888.00 2011-11-08 04:05:07.603 312 13154.60 403.52 56877.62 88888.00 2011-11-08 04:05:08.603 312 13154.73 404.01 56877.14 88888.00 2011-11-08 04:05:09.603 312 13154.99 403.64 56876.65 88888.00 2011-11-08 04:05:10.603 312 13154.34 403.14 56877.14 88888.00 2011-11-08 04:05:11.603 312 13154.60 403.39 56877.26 88888.00 2011-11-08 04:05:12.603 312 13154.21 403.27 56876.65 88888.00 2011-11-08 04:05:13.603 312 13154.73 403.76 56876.28 88888.00 2011-11-08 04:05:14.603 312 13154.47 403.39 56877.02 88888.00 2011-11-08 04:05:15.603 312 13155.12 403.27 56876.65 88888.00 2011-11-08 04:05:16.603 312 13154.73 403.89 56877.87 88888.00 2011-11-08 04:05:17.603 312 13154.47 403.52 56877.50 88888.00 2011-11-08 04:05:18.603 312 13154.99 403.89 56876.89 88888.00 2011-11-08 04:05:19.603 312 13154.34 403.89 56876.65 88888.00 2011-11-08 04:05:20.603 312 13153.95 403.64 56876.89 88888.00 2011-11-08 04:05:21.603 312 13154.99 402.77 56877.26 88888.00 2011-11-08 04:05:22.603 312 13154.60 403.52 56876.89 88888.00 2011-11-08 04:05:23.603 312 13154.99 403.39 56877.75 88888.00 2011-11-08 04:05:24.603 312 13155.12 402.90 56877.02 88888.00 2011-11-08 04:05:25.603 312 13154.86 403.89 56877.62 88888.00 2011-11-08 04:05:26.603 312 13154.99 403.39 56877.38 88888.00 2011-11-08 04:05:27.603 312 13154.21 403.14 56877.14 88888.00 2011-11-08 04:05:28.603 312 13154.86 402.77 56877.62 88888.00 2011-11-08 04:05:29.603 312 13155.12 402.90 56877.62 88888.00 2011-11-08 04:05:30.603 312 13154.60 403.64 56877.02 88888.00 2011-11-08 04:05:31.603 312 13154.47 402.90 56877.99 88888.00 2011-11-08 04:05:32.603 312 13154.99 403.27 56877.62 88888.00 2011-11-08 04:05:33.603 312 13155.12 403.14 56876.65 88888.00 2011-11-08 04:05:34.603 312 13155.38 403.02 56878.24 88888.00 2011-11-08 04:05:35.603 312 13154.86 403.39 56877.50 88888.00 2011-11-08 04:05:36.603 312 13154.99 403.89 56877.87 88888.00 2011-11-08 04:05:37.603 312 13155.38 403.76 56877.14 88888.00 2011-11-08 04:05:38.603 312 13155.25 403.27 56877.87 88888.00 2011-11-08 04:05:39.603 312 13155.51 403.64 56877.26 88888.00 2011-11-08 04:05:40.603 312 13155.38 402.77 56877.62 88888.00 2011-11-08 04:05:41.603 312 13154.99 403.02 56877.26 88888.00 2011-11-08 04:05:42.603 312 13155.38 403.39 56877.62 88888.00 2011-11-08 04:05:43.603 312 13154.86 402.52 56877.75 88888.00 2011-11-08 04:05:44.603 312 13154.47 402.77 56876.89 88888.00 2011-11-08 04:05:45.603 312 13155.25 402.52 56877.26 88888.00 2011-11-08 04:05:46.603 312 13154.86 403.27 56877.14 88888.00 2011-11-08 04:05:47.603 312 13154.99 403.89 56877.87 88888.00 2011-11-08 04:05:48.603 312 13155.25 403.52 56877.38 88888.00 2011-11-08 04:05:49.603 312 13154.86 402.90 56877.26 88888.00 2011-11-08 04:05:50.603 312 13155.12 402.77 56877.26 88888.00 2011-11-08 04:05:51.603 312 13155.64 403.64 56876.16 88888.00 2011-11-08 04:05:52.603 312 13155.12 403.02 56877.26 88888.00 2011-11-08 04:05:53.603 312 13155.25 402.77 56877.75 88888.00 2011-11-08 04:05:54.603 312 13155.38 403.14 56877.99 88888.00 2011-11-08 04:05:55.603 312 13154.73 402.90 56877.26 88888.00 2011-11-08 04:05:56.603 312 13155.12 402.77 56878.36 88888.00 2011-11-08 04:05:57.603 312 13155.64 402.65 56877.14 88888.00 2011-11-08 04:05:58.603 312 13155.12 402.90 56877.38 88888.00 2011-11-08 04:05:59.603 312 13155.25 403.64 56877.87 88888.00 2011-11-08 04:06:00.603 312 13154.99 402.65 56877.75 88888.00 2011-11-08 04:06:01.603 312 13154.86 403.02 56877.50 88888.00 2011-11-08 04:06:02.603 312 13155.51 402.65 56877.38 88888.00 2011-11-08 04:06:03.603 312 13155.25 403.14 56877.75 88888.00 2011-11-08 04:06:04.603 312 13154.99 402.90 56877.02 88888.00 2011-11-08 04:06:05.603 312 13154.73 403.27 56877.02 88888.00 2011-11-08 04:06:06.603 312 13155.64 403.02 56877.26 88888.00 2011-11-08 04:06:07.603 312 13155.38 403.14 56877.75 88888.00 2011-11-08 04:06:08.603 312 13155.51 402.65 56877.75 88888.00 2011-11-08 04:06:09.603 312 13155.25 403.02 56877.62 88888.00 2011-11-08 04:06:10.603 312 13155.51 403.02 56877.50 88888.00 2011-11-08 04:06:11.603 312 13155.25 403.89 56876.77 88888.00 2011-11-08 04:06:12.603 312 13155.77 403.52 56878.24 88888.00 2011-11-08 04:06:13.603 312 13155.90 403.39 56877.75 88888.00 2011-11-08 04:06:14.603 312 13155.38 402.65 56878.48 88888.00 2011-11-08 04:06:15.603 312 13154.99 403.39 56877.87 88888.00 2011-11-08 04:06:16.603 312 13155.38 403.39 56877.75 88888.00 2011-11-08 04:06:17.603 312 13155.12 402.52 56877.50 88888.00 2011-11-08 04:06:18.603 312 13155.25 403.14 56877.26 88888.00 2011-11-08 04:06:19.603 312 13155.38 403.14 56877.75 88888.00 2011-11-08 04:06:20.603 312 13155.12 402.52 56878.11 88888.00 2011-11-08 04:06:21.603 312 13155.38 403.39 56877.75 88888.00 2011-11-08 04:06:22.603 312 13155.77 402.65 56877.75 88888.00 2011-11-08 04:06:23.603 312 13155.12 403.02 56877.50 88888.00 2011-11-08 04:06:24.603 312 13154.21 403.02 56877.26 88888.00 2011-11-08 04:06:25.603 312 13154.86 404.01 56877.38 88888.00 2011-11-08 04:06:26.603 312 13155.64 402.40 56877.87 88888.00 2011-11-08 04:06:27.603 312 13155.77 402.40 56877.62 88888.00 2011-11-08 04:06:28.603 312 13154.86 402.90 56877.62 88888.00 2011-11-08 04:06:29.603 312 13155.51 403.14 56878.11 88888.00 2011-11-08 04:06:30.603 312 13155.12 403.02 56877.99 88888.00 2011-11-08 04:06:31.603 312 13154.73 402.65 56878.11 88888.00 2011-11-08 04:06:32.603 312 13155.12 403.02 56877.62 88888.00 2011-11-08 04:06:33.603 312 13155.25 402.40 56878.11 88888.00 2011-11-08 04:06:34.603 312 13155.38 403.52 56877.62 88888.00 2011-11-08 04:06:35.603 312 13155.64 403.02 56878.48 88888.00 2011-11-08 04:06:36.603 312 13155.51 403.02 56877.75 88888.00 2011-11-08 04:06:37.603 312 13154.99 402.52 56878.24 88888.00 2011-11-08 04:06:38.603 312 13155.12 401.91 56877.62 88888.00 2011-11-08 04:06:39.603 312 13154.99 403.02 56878.11 88888.00 2011-11-08 04:06:40.603 312 13155.38 403.27 56877.99 88888.00 2011-11-08 04:06:41.603 312 13155.25 402.65 56877.75 88888.00 2011-11-08 04:06:42.603 312 13154.73 402.77 56877.26 88888.00 2011-11-08 04:06:43.603 312 13155.38 402.77 56877.75 88888.00 2011-11-08 04:06:44.603 312 13155.12 402.65 56877.99 88888.00 2011-11-08 04:06:45.603 312 13155.77 402.40 56877.75 88888.00 2011-11-08 04:06:46.603 312 13154.99 402.90 56878.36 88888.00 2011-11-08 04:06:47.603 312 13155.77 402.65 56877.75 88888.00 2011-11-08 04:06:48.603 312 13156.03 402.52 56878.24 88888.00 2011-11-08 04:06:49.603 312 13155.64 403.39 56878.48 88888.00 2011-11-08 04:06:50.603 312 13155.38 402.52 56877.87 88888.00 2011-11-08 04:06:51.603 312 13155.90 403.14 56878.36 88888.00 2011-11-08 04:06:52.603 312 13155.25 402.03 56877.38 88888.00 2011-11-08 04:06:53.603 312 13155.64 402.40 56877.75 88888.00 2011-11-08 04:06:54.603 312 13154.99 402.52 56878.24 88888.00 2011-11-08 04:06:55.603 312 13155.51 402.77 56878.11 88888.00 2011-11-08 04:06:56.603 312 13155.12 403.27 56877.87 88888.00 2011-11-08 04:06:57.603 312 13155.90 402.90 56877.62 88888.00 2011-11-08 04:06:58.603 312 13154.86 403.02 56877.87 88888.00 2011-11-08 04:06:59.603 312 13154.99 402.77 56878.24 88888.00 2011-11-08 04:07:00.602 312 13154.86 402.52 56877.87 88888.00 2011-11-08 04:07:01.602 312 13156.29 402.52 56877.50 88888.00 2011-11-08 04:07:02.602 312 13155.38 402.28 56878.60 88888.00 2011-11-08 04:07:03.602 312 13155.25 402.77 56878.24 88888.00 2011-11-08 04:07:04.602 312 13156.16 402.52 56877.99 88888.00 2011-11-08 04:07:05.602 312 13154.86 402.03 56877.62 88888.00 2011-11-08 04:07:06.602 312 13155.51 402.77 56877.87 88888.00 2011-11-08 04:07:07.602 312 13155.51 402.40 56877.75 88888.00 2011-11-08 04:07:08.602 312 13155.51 402.52 56877.87 88888.00 2011-11-08 04:07:09.602 312 13154.99 402.77 56878.11 88888.00 2011-11-08 04:07:10.602 312 13155.25 402.65 56878.24 88888.00 2011-11-08 04:07:11.602 312 13155.64 402.03 56877.50 88888.00 2011-11-08 04:07:12.602 312 13155.90 402.40 56877.38 88888.00 2011-11-08 04:07:13.602 312 13155.38 402.03 56878.11 88888.00 2011-11-08 04:07:14.602 312 13155.12 402.28 56878.11 88888.00 2011-11-08 04:07:15.602 312 13155.25 402.77 56878.85 88888.00 2011-11-08 04:07:16.602 312 13155.64 402.03 56878.36 88888.00 2011-11-08 04:07:17.602 312 13155.25 402.77 56878.24 88888.00 2011-11-08 04:07:18.602 312 13154.86 402.77 56878.11 88888.00 2011-11-08 04:07:19.602 312 13155.64 402.40 56878.24 88888.00 2011-11-08 04:07:20.602 312 13155.64 401.91 56878.73 88888.00 2011-11-08 04:07:21.602 312 13155.90 402.40 56878.24 88888.00 2011-11-08 04:07:22.602 312 13154.99 402.03 56878.73 88888.00 2011-11-08 04:07:23.602 312 13155.64 403.02 56878.60 88888.00 2011-11-08 04:07:24.602 312 13154.86 402.40 56877.62 88888.00 2011-11-08 04:07:25.602 312 13155.25 403.14 56877.87 88888.00 2011-11-08 04:07:26.602 312 13154.47 402.40 56878.85 88888.00 2011-11-08 04:07:27.602 312 13154.99 402.40 56878.60 88888.00 2011-11-08 04:07:28.602 312 13155.77 402.28 56878.36 88888.00 2011-11-08 04:07:29.602 312 13155.51 402.52 56878.36 88888.00 2011-11-08 04:07:30.602 312 13154.99 402.15 56878.48 88888.00 2011-11-08 04:07:31.602 312 13155.51 402.03 56878.73 88888.00 2011-11-08 04:07:32.602 312 13155.12 402.03 56878.60 88888.00 2011-11-08 04:07:33.602 312 13154.99 402.40 56877.38 88888.00 2011-11-08 04:07:34.602 312 13155.12 402.03 56877.99 88888.00 2011-11-08 04:07:35.602 312 13154.34 401.78 56878.48 88888.00 2011-11-08 04:07:36.602 312 13155.90 401.91 56878.48 88888.00 2011-11-08 04:07:37.602 312 13155.51 401.78 56878.36 88888.00 2011-11-08 04:07:38.602 312 13155.64 402.65 56878.60 88888.00 2011-11-08 04:07:39.602 312 13155.38 402.52 56878.73 88888.00 2011-11-08 04:07:40.602 312 13154.86 402.15 56878.73 88888.00 2011-11-08 04:07:41.602 312 13154.73 402.15 56877.99 88888.00 2011-11-08 04:07:42.602 312 13155.12 402.15 56879.09 88888.00 2011-11-08 04:07:43.602 312 13155.12 402.28 56877.99 88888.00 2011-11-08 04:07:44.602 312 13154.47 402.28 56878.11 88888.00 2011-11-08 04:07:45.602 312 13155.25 402.52 56878.48 88888.00 2011-11-08 04:07:46.602 312 13154.47 401.41 56878.97 88888.00 2011-11-08 04:07:47.602 312 13154.99 402.15 56878.73 88888.00 2011-11-08 04:07:48.602 312 13155.12 402.15 56878.85 88888.00 2011-11-08 04:07:49.602 312 13154.86 402.15 56878.85 88888.00 2011-11-08 04:07:50.602 312 13154.99 402.40 56878.85 88888.00 2011-11-08 04:07:51.602 312 13155.51 402.03 56877.75 88888.00 2011-11-08 04:07:52.602 312 13155.90 402.15 56879.09 88888.00 2011-11-08 04:07:53.602 312 13155.25 402.40 56878.60 88888.00 2011-11-08 04:07:54.602 312 13154.99 402.28 56877.87 88888.00 2011-11-08 04:07:55.602 312 13155.38 401.91 56878.36 88888.00 2011-11-08 04:07:56.602 312 13154.60 402.65 56878.24 88888.00 2011-11-08 04:07:57.602 312 13154.73 401.78 56878.48 88888.00 2011-11-08 04:07:58.602 312 13154.86 401.91 56878.73 88888.00 2011-11-08 04:07:59.602 312 13154.99 401.91 56878.60 88888.00 2011-11-08 04:08:00.602 312 13154.99 401.53 56878.85 88888.00 2011-11-08 04:08:01.602 312 13155.51 402.77 56878.60 88888.00 2011-11-08 04:08:02.602 312 13154.60 402.40 56878.48 88888.00 2011-11-08 04:08:03.602 312 13155.38 400.91 56879.09 88888.00 2011-11-08 04:08:04.602 312 13155.12 402.15 56878.60 88888.00 2011-11-08 04:08:05.602 312 13154.47 402.28 56878.85 88888.00 2011-11-08 04:08:06.602 312 13154.08 402.52 56879.09 88888.00 2011-11-08 04:08:07.602 312 13154.47 402.03 56878.73 88888.00 2011-11-08 04:08:08.602 312 13154.86 401.53 56878.48 88888.00 2011-11-08 04:08:09.602 312 13154.60 402.03 56879.09 88888.00 2011-11-08 04:08:10.602 312 13154.60 401.66 56878.85 88888.00 2011-11-08 04:08:11.602 312 13154.47 401.78 56877.75 88888.00 2011-11-08 04:08:12.602 312 13155.51 401.16 56878.24 88888.00 2011-11-08 04:08:13.602 312 13154.60 401.78 56878.97 88888.00 2011-11-08 04:08:14.602 312 13154.86 402.77 56878.85 88888.00 2011-11-08 04:08:15.602 312 13154.99 401.78 56879.09 88888.00 2011-11-08 04:08:16.602 312 13154.60 401.66 56878.36 88888.00 2011-11-08 04:08:17.602 312 13154.99 401.41 56878.11 88888.00 2011-11-08 04:08:18.602 312 13155.25 401.91 56878.73 88888.00 2011-11-08 04:08:19.602 312 13154.86 401.66 56879.09 88888.00 2011-11-08 04:08:20.602 312 13154.34 401.78 56878.97 88888.00 2011-11-08 04:08:21.602 312 13154.34 402.40 56879.34 88888.00 2011-11-08 04:08:22.602 312 13154.47 402.52 56879.21 88888.00 2011-11-08 04:08:23.602 312 13154.21 402.40 56878.97 88888.00 2011-11-08 04:08:24.602 312 13154.99 401.41 56878.97 88888.00 2011-11-08 04:08:25.602 312 13154.34 401.78 56879.09 88888.00 2011-11-08 04:08:26.602 312 13154.34 402.03 56878.73 88888.00 2011-11-08 04:08:27.602 312 13155.12 401.78 56879.21 88888.00 2011-11-08 04:08:28.602 312 13154.60 401.78 56879.34 88888.00 2011-11-08 04:08:29.602 312 13154.21 401.78 56879.09 88888.00 2011-11-08 04:08:30.602 312 13154.99 402.40 56879.09 88888.00 2011-11-08 04:08:31.602 312 13154.47 401.53 56878.73 88888.00 2011-11-08 04:08:32.602 312 13155.25 400.91 56878.48 88888.00 2011-11-08 04:08:33.602 312 13154.47 401.91 56879.21 88888.00 2011-11-08 04:08:34.602 312 13153.95 402.03 56878.85 88888.00 2011-11-08 04:08:35.602 312 13154.08 401.04 56878.85 88888.00 2011-11-08 04:08:36.602 312 13154.21 401.53 56879.46 88888.00 2011-11-08 04:08:37.602 312 13153.82 401.53 56879.21 88888.00 2011-11-08 04:08:38.602 312 13154.60 401.91 56878.97 88888.00 2011-11-08 04:08:39.602 312 13154.21 401.29 56879.09 88888.00 2011-11-08 04:08:40.602 312 13154.60 401.91 56879.09 88888.00 2011-11-08 04:08:41.602 312 13154.21 401.53 56878.60 88888.00 2011-11-08 04:08:42.602 312 13154.34 401.53 56878.85 88888.00 2011-11-08 04:08:43.602 312 13154.60 401.91 56879.34 88888.00 2011-11-08 04:08:44.602 312 13154.47 402.28 56878.97 88888.00 2011-11-08 04:08:45.602 312 13154.73 401.53 56878.73 88888.00 2011-11-08 04:08:46.602 312 13154.86 401.78 56879.46 88888.00 2011-11-08 04:08:47.602 312 13154.99 401.53 56878.60 88888.00 2011-11-08 04:08:48.602 312 13154.08 402.40 56879.58 88888.00 2011-11-08 04:08:49.602 312 13153.69 401.53 56878.36 88888.00 2011-11-08 04:08:50.602 312 13154.21 402.03 56878.97 88888.00 2011-11-08 04:08:51.602 312 13154.08 401.29 56878.73 88888.00 2011-11-08 04:08:52.602 312 13153.95 402.03 56879.21 88888.00 2011-11-08 04:08:53.602 312 13154.08 400.91 56879.09 88888.00 2011-11-08 04:08:54.602 312 13153.82 401.91 56878.24 88888.00 2011-11-08 04:08:55.602 312 13154.60 401.04 56879.34 88888.00 2011-11-08 04:08:56.602 312 13154.34 401.66 56879.09 88888.00 2011-11-08 04:08:57.602 312 13154.21 401.53 56878.85 88888.00 2011-11-08 04:08:58.602 312 13153.95 402.15 56878.73 88888.00 2011-11-08 04:08:59.602 312 13154.34 401.41 56878.48 88888.00 2011-11-08 04:09:00.602 312 13153.56 401.78 56878.73 88888.00 2011-11-08 04:09:01.602 312 13153.69 401.78 56879.09 88888.00 2011-11-08 04:09:02.602 312 13153.56 401.91 56878.24 88888.00 2011-11-08 04:09:03.602 312 13153.04 401.78 56878.85 88888.00 2011-11-08 04:09:04.602 312 13154.08 401.91 56878.97 88888.00 2011-11-08 04:09:05.602 312 13153.69 401.41 56878.85 88888.00 2011-11-08 04:09:06.602 312 13153.82 402.03 56879.21 88888.00 2011-11-08 04:09:07.602 312 13154.34 401.66 56879.46 88888.00 2011-11-08 04:09:08.602 312 13153.56 402.15 56878.73 88888.00 2011-11-08 04:09:09.602 312 13153.69 402.28 56878.85 88888.00 2011-11-08 04:09:10.602 312 13154.21 401.78 56878.73 88888.00 2011-11-08 04:09:11.602 312 13153.56 402.15 56879.21 88888.00 2011-11-08 04:09:12.602 312 13153.82 401.41 56878.60 88888.00 2011-11-08 04:09:13.602 312 13153.69 401.66 56879.09 88888.00 2011-11-08 04:09:14.602 312 13153.56 401.78 56878.60 88888.00 2011-11-08 04:09:15.602 312 13153.30 402.15 56879.46 88888.00 2011-11-08 04:09:16.602 312 13154.21 401.66 56878.73 88888.00 2011-11-08 04:09:17.602 312 13153.43 401.78 56878.36 88888.00 2011-11-08 04:09:18.602 312 13153.82 401.78 56879.09 88888.00 2011-11-08 04:09:19.602 312 13153.82 401.53 56879.21 88888.00 2011-11-08 04:09:20.602 312 13154.08 401.66 56877.99 88888.00 2011-11-08 04:09:21.602 312 13153.82 401.78 56879.09 88888.00 2011-11-08 04:09:22.602 312 13153.82 401.53 56879.21 88888.00 2011-11-08 04:09:23.602 312 13154.08 401.66 56878.97 88888.00 2011-11-08 04:09:24.602 312 13153.56 401.91 56879.34 88888.00 2011-11-08 04:09:25.602 312 13154.08 401.78 56878.97 88888.00 2011-11-08 04:09:26.602 312 13154.08 401.41 56878.60 88888.00 2011-11-08 04:09:27.602 312 13153.56 401.91 56878.97 88888.00 2011-11-08 04:09:28.602 312 13153.17 402.15 56878.73 88888.00 2011-11-08 04:09:29.602 312 13153.82 401.78 56879.58 88888.00 2011-11-08 04:09:30.602 312 13153.43 402.15 56879.58 88888.00 2011-11-08 04:09:31.602 312 13153.69 401.66 56878.48 88888.00 2011-11-08 04:09:32.602 312 13152.78 401.53 56878.97 88888.00 2011-11-08 04:09:33.602 312 13153.30 401.41 56879.09 88888.00 2011-11-08 04:09:34.602 312 13153.43 402.28 56879.34 88888.00 2011-11-08 04:09:35.602 312 13152.78 401.78 56879.21 88888.00 2011-11-08 04:09:36.602 312 13153.82 401.78 56878.97 88888.00 2011-11-08 04:09:37.602 312 13153.30 401.66 56879.34 88888.00 2011-11-08 04:09:38.602 312 13153.17 402.52 56878.60 88888.00 2011-11-08 04:09:39.602 312 13153.17 401.78 56878.97 88888.00 2011-11-08 04:09:40.602 312 13153.30 401.78 56878.60 88888.00 2011-11-08 04:09:41.602 312 13153.43 401.53 56879.09 88888.00 2011-11-08 04:09:42.602 312 13153.30 401.78 56878.97 88888.00 2011-11-08 04:09:43.602 312 13153.17 402.52 56879.70 88888.00 2011-11-08 04:09:44.602 312 13153.30 401.78 56879.09 88888.00 2011-11-08 04:09:45.602 312 13153.56 402.28 56878.73 88888.00 2011-11-08 04:09:46.602 312 13152.91 402.40 56879.34 88888.00 2011-11-08 04:09:47.602 312 13152.65 401.29 56879.09 88888.00 2011-11-08 04:09:48.602 312 13152.91 401.91 56879.09 88888.00 2011-11-08 04:09:49.602 312 13153.43 402.15 56879.34 88888.00 2011-11-08 04:09:50.602 312 13152.91 402.15 56879.21 88888.00 2011-11-08 04:09:51.602 312 13153.30 401.91 56878.97 88888.00 2011-11-08 04:09:52.602 312 13153.17 402.90 56878.97 88888.00 2011-11-08 04:09:53.602 312 13152.91 402.90 56879.46 88888.00 2011-11-08 04:09:54.602 312 13153.17 402.28 56879.46 88888.00 2011-11-08 04:09:55.602 312 13153.04 402.03 56878.85 88888.00 2011-11-08 04:09:56.602 312 13153.04 401.29 56878.85 88888.00 2011-11-08 04:09:57.602 312 13153.30 402.40 56878.85 88888.00 2011-11-08 04:09:58.602 312 13152.78 402.03 56878.73 88888.00 2011-11-08 04:09:59.602 312 13153.04 402.65 56879.21 88888.00 2011-11-08 04:10:00.602 312 13153.04 402.28 56879.58 88888.00 2011-11-08 04:10:01.602 312 13153.30 402.15 56879.34 88888.00 2011-11-08 04:10:02.602 312 13153.04 402.28 56878.97 88888.00 2011-11-08 04:10:03.602 312 13153.56 402.52 56879.58 88888.00 2011-11-08 04:10:04.602 312 13153.69 402.15 56879.34 88888.00 2011-11-08 04:10:05.602 312 13153.04 402.28 56878.73 88888.00 2011-11-08 04:10:06.602 312 13153.56 402.40 56878.85 88888.00 2011-11-08 04:10:07.602 312 13152.65 402.40 56879.21 88888.00 2011-11-08 04:10:08.602 312 13152.39 401.78 56878.97 88888.00 2011-11-08 04:10:09.602 312 13153.30 402.28 56878.97 88888.00 2011-11-08 04:10:10.602 312 13152.65 402.03 56879.46 88888.00 2011-11-08 04:10:11.602 312 13152.91 402.40 56879.46 88888.00 2011-11-08 04:10:12.602 312 13152.78 402.28 56878.73 88888.00 2011-11-08 04:10:13.602 312 13153.17 402.15 56878.73 88888.00 2011-11-08 04:10:14.602 312 13153.04 401.66 56878.97 88888.00 2011-11-08 04:10:15.602 312 13153.17 402.15 56879.58 88888.00 2011-11-08 04:10:16.602 312 13152.52 401.53 56879.34 88888.00 2011-11-08 04:10:17.602 312 13153.30 402.15 56878.60 88888.00 2011-11-08 04:10:18.602 312 13153.04 402.15 56879.09 88888.00 2011-11-08 04:10:19.602 312 13153.43 402.28 56879.21 88888.00 2011-11-08 04:10:20.602 312 13152.52 401.78 56878.73 88888.00 2011-11-08 04:10:21.602 312 13153.69 401.91 56878.85 88888.00 2011-11-08 04:10:22.602 312 13152.39 401.78 56878.97 88888.00 2011-11-08 04:10:23.602 312 13153.43 402.52 56878.97 88888.00 2011-11-08 04:10:24.602 312 13153.04 401.53 56878.97 88888.00 2011-11-08 04:10:25.602 312 13152.78 402.65 56879.09 88888.00 2011-11-08 04:10:26.602 312 13152.91 401.91 56879.21 88888.00 2011-11-08 04:10:27.602 312 13153.04 402.03 56879.34 88888.00 2011-11-08 04:10:28.602 312 13153.30 401.91 56879.58 88888.00 2011-11-08 04:10:29.602 312 13153.30 401.78 56879.34 88888.00 2011-11-08 04:10:30.602 312 13152.78 402.03 56878.73 88888.00 2011-11-08 04:10:31.602 312 13152.65 401.66 56878.36 88888.00 2011-11-08 04:10:32.602 312 13152.52 402.28 56879.34 88888.00 2011-11-08 04:10:33.602 312 13152.39 401.91 56878.97 88888.00 2011-11-08 04:10:34.602 312 13153.56 402.15 56878.97 88888.00 2011-11-08 04:10:35.602 312 13152.39 402.15 56878.24 88888.00 2011-11-08 04:10:36.602 312 13152.65 402.15 56878.60 88888.00 2011-11-08 04:10:37.602 312 13152.52 402.03 56878.60 88888.00 2011-11-08 04:10:38.602 312 13153.04 402.28 56879.09 88888.00 2011-11-08 04:10:39.602 312 13152.26 402.77 56878.97 88888.00 2011-11-08 04:10:40.602 312 13152.52 402.52 56878.85 88888.00 2011-11-08 04:10:41.602 312 13152.13 402.03 56879.46 88888.00 2011-11-08 04:10:42.602 312 13152.78 402.15 56879.21 88888.00 2011-11-08 04:10:43.602 312 13153.30 402.15 56879.34 88888.00 2011-11-08 04:10:44.602 312 13152.39 402.65 56878.97 88888.00 2011-11-08 04:10:45.602 312 13152.26 402.15 56879.95 88888.00 2011-11-08 04:10:46.602 312 13153.17 402.15 56879.95 88888.00 2011-11-08 04:10:47.602 312 13153.17 401.91 56878.85 88888.00 2011-11-08 04:10:48.602 312 13153.04 402.40 56879.58 88888.00 2011-11-08 04:10:49.602 312 13152.39 401.91 56879.21 88888.00 2011-11-08 04:10:50.602 312 13152.91 402.52 56878.97 88888.00 2011-11-08 04:10:51.602 312 13152.39 402.15 56879.58 88888.00 2011-11-08 04:10:52.602 312 13152.00 402.15 56878.97 88888.00 2011-11-08 04:10:53.602 312 13152.26 402.77 56879.58 88888.00 2011-11-08 04:10:54.602 312 13152.65 401.66 56878.85 88888.00 2011-11-08 04:10:55.602 312 13152.65 402.03 56878.85 88888.00 2011-11-08 04:10:56.602 312 13152.65 402.15 56878.60 88888.00 2011-11-08 04:10:57.602 312 13152.00 402.52 56879.95 88888.00 2011-11-08 04:10:58.602 312 13152.78 402.28 56878.73 88888.00 2011-11-08 04:10:59.602 312 13152.91 401.16 56878.97 88888.00 2011-11-08 04:11:00.602 312 13152.65 402.28 56878.97 88888.00 2011-11-08 04:11:01.602 312 13152.00 402.77 56878.85 88888.00 2011-11-08 04:11:02.602 312 13153.04 402.40 56879.70 88888.00 2011-11-08 04:11:03.602 312 13152.26 402.28 56878.85 88888.00 2011-11-08 04:11:04.602 312 13152.39 402.03 56879.09 88888.00 2011-11-08 04:11:05.602 312 13152.91 400.91 56878.48 88888.00 2011-11-08 04:11:06.602 312 13152.91 402.28 56879.34 88888.00 2011-11-08 04:11:07.602 312 13152.39 401.78 56879.34 88888.00 2011-11-08 04:11:08.602 312 13153.04 402.03 56879.21 88888.00 2011-11-08 04:11:09.602 312 13152.52 402.15 56879.34 88888.00 2011-11-08 04:11:10.602 312 13152.91 402.28 56879.46 88888.00 2011-11-08 04:11:11.602 312 13152.00 402.65 56878.73 88888.00 2011-11-08 04:11:12.602 312 13152.26 402.52 56878.73 88888.00 2011-11-08 04:11:13.602 312 13152.26 401.78 56879.58 88888.00 2011-11-08 04:11:14.602 312 13152.65 402.03 56880.07 88888.00 2011-11-08 04:11:15.602 312 13152.52 402.65 56879.82 88888.00 2011-11-08 04:11:16.602 312 13151.61 401.91 56879.58 88888.00 2011-11-08 04:11:17.602 312 13152.52 401.91 56879.21 88888.00 2011-11-08 04:11:18.602 312 13152.65 401.91 56879.70 88888.00 2011-11-08 04:11:19.602 312 13152.39 402.40 56879.21 88888.00 2011-11-08 04:11:20.602 312 13152.00 402.65 56879.46 88888.00 2011-11-08 04:11:21.602 312 13152.65 402.28 56879.46 88888.00 2011-11-08 04:11:22.602 312 13152.52 402.03 56879.21 88888.00 2011-11-08 04:11:23.602 312 13152.65 402.65 56879.95 88888.00 2011-11-08 04:11:24.602 312 13151.87 402.65 56879.58 88888.00 2011-11-08 04:11:25.602 312 13152.00 402.15 56879.21 88888.00 2011-11-08 04:11:26.602 312 13152.00 402.52 56879.21 88888.00 2011-11-08 04:11:27.602 312 13152.39 402.28 56880.32 88888.00 2011-11-08 04:11:28.602 312 13152.13 402.28 56879.46 88888.00 2011-11-08 04:11:29.602 312 13152.26 402.65 56879.95 88888.00 2011-11-08 04:11:30.602 312 13151.74 402.52 56879.58 88888.00 2011-11-08 04:11:31.602 312 13151.74 402.65 56879.21 88888.00 2011-11-08 04:11:32.602 312 13152.65 402.28 56879.70 88888.00 2011-11-08 04:11:33.602 312 13152.26 402.65 56879.70 88888.00 2011-11-08 04:11:34.602 312 13151.48 402.15 56879.09 88888.00 2011-11-08 04:11:35.602 312 13152.26 402.90 56879.34 88888.00 2011-11-08 04:11:36.602 312 13152.78 402.77 56878.85 88888.00 2011-11-08 04:11:37.602 312 13152.13 402.65 56879.82 88888.00 2011-11-08 04:11:38.602 312 13152.39 401.66 56879.82 88888.00 2011-11-08 04:11:39.602 312 13152.65 402.40 56879.95 88888.00 2011-11-08 04:11:40.602 312 13151.09 402.40 56880.07 88888.00 2011-11-08 04:11:41.602 312 13151.87 401.91 56879.70 88888.00 2011-11-08 04:11:42.602 312 13151.61 402.15 56879.46 88888.00 2011-11-08 04:11:43.602 312 13152.13 402.28 56879.58 88888.00 2011-11-08 04:11:44.602 312 13151.61 402.65 56879.34 88888.00 2011-11-08 04:11:45.602 312 13151.87 402.77 56879.21 88888.00 2011-11-08 04:11:46.602 312 13152.52 402.52 56879.82 88888.00 2011-11-08 04:11:47.602 312 13151.87 402.65 56879.82 88888.00 2011-11-08 04:11:48.602 312 13152.00 402.52 56879.95 88888.00 2011-11-08 04:11:49.602 312 13152.13 402.65 56879.21 88888.00 2011-11-08 04:11:50.602 312 13150.96 402.52 56879.82 88888.00 2011-11-08 04:11:51.602 312 13151.87 402.52 56879.21 88888.00 2011-11-08 04:11:52.602 312 13151.74 402.77 56879.09 88888.00 2011-11-08 04:11:53.602 312 13152.13 401.91 56879.58 88888.00 2011-11-08 04:11:54.602 312 13152.26 402.90 56879.82 88888.00 2011-11-08 04:11:55.602 312 13151.35 402.77 56879.21 88888.00 2011-11-08 04:11:56.602 312 13151.87 402.77 56879.46 88888.00 2011-11-08 04:11:57.602 312 13151.48 402.65 56879.82 88888.00 2011-11-08 04:11:58.602 312 13151.74 402.77 56879.58 88888.00 2011-11-08 04:11:59.602 312 13152.13 402.90 56878.97 88888.00 2011-11-08 04:12:00.602 312 13152.13 402.40 56879.70 88888.00 2011-11-08 04:12:01.602 312 13152.13 402.40 56879.58 88888.00 2011-11-08 04:12:02.602 312 13151.61 402.28 56879.95 88888.00 2011-11-08 04:12:03.602 312 13151.61 402.77 56879.70 88888.00 2011-11-08 04:12:04.602 312 13151.87 402.65 56879.34 88888.00 2011-11-08 04:12:05.602 312 13152.13 402.65 56878.97 88888.00 2011-11-08 04:12:06.602 312 13151.22 402.40 56879.58 88888.00 2011-11-08 04:12:07.602 312 13151.22 402.77 56879.34 88888.00 2011-11-08 04:12:08.602 312 13151.74 402.90 56879.09 88888.00 2011-11-08 04:12:09.602 312 13151.09 402.65 56879.58 88888.00 2011-11-08 04:12:10.602 312 13151.35 402.65 56879.70 88888.00 2011-11-08 04:12:11.602 312 13151.48 402.77 56879.95 88888.00 2011-11-08 04:12:12.602 312 13151.74 402.40 56879.21 88888.00 2011-11-08 04:12:13.602 312 13151.48 401.78 56879.95 88888.00 2011-11-08 04:12:14.602 312 13151.35 402.40 56878.97 88888.00 2011-11-08 04:12:15.602 312 13152.00 402.28 56880.07 88888.00 2011-11-08 04:12:16.602 312 13151.61 403.14 56879.46 88888.00 2011-11-08 04:12:17.602 312 13151.22 402.77 56879.58 88888.00 2011-11-08 04:12:18.602 312 13150.96 403.27 56878.73 88888.00 2011-11-08 04:12:19.602 312 13151.35 402.52 56879.34 88888.00 2011-11-08 04:12:20.602 312 13150.96 402.65 56879.46 88888.00 2011-11-08 04:12:21.602 312 13151.48 402.52 56879.70 88888.00 2011-11-08 04:12:22.602 312 13151.74 402.03 56879.46 88888.00 2011-11-08 04:12:23.602 312 13152.00 402.90 56878.85 88888.00 2011-11-08 04:12:24.602 312 13151.22 402.90 56880.07 88888.00 2011-11-08 04:12:25.602 312 13151.09 403.02 56880.07 88888.00 2011-11-08 04:12:26.602 312 13152.26 402.15 56879.95 88888.00 2011-11-08 04:12:27.602 312 13151.09 403.14 56880.32 88888.00 2011-11-08 04:12:28.602 312 13151.22 402.65 56878.97 88888.00 2011-11-08 04:12:29.602 312 13151.48 402.65 56879.82 88888.00 2011-11-08 04:12:30.602 312 13152.39 402.52 56879.58 88888.00 2011-11-08 04:12:31.602 312 13151.48 403.39 56879.46 88888.00 2011-11-08 04:12:32.602 312 13151.35 402.15 56879.34 88888.00 2011-11-08 04:12:33.602 312 13151.09 402.90 56879.70 88888.00 2011-11-08 04:12:34.602 312 13151.48 403.14 56879.70 88888.00 2011-11-08 04:12:35.602 312 13150.83 402.65 56879.95 88888.00 2011-11-08 04:12:36.602 312 13151.74 402.52 56880.07 88888.00 2011-11-08 04:12:37.602 312 13150.83 403.27 56880.07 88888.00 2011-11-08 04:12:38.602 312 13151.09 402.40 56879.21 88888.00 2011-11-08 04:12:39.602 312 13151.61 403.02 56879.21 88888.00 2011-11-08 04:12:40.602 312 13150.31 402.90 56879.58 88888.00 2011-11-08 04:12:41.602 312 13151.35 403.02 56880.32 88888.00 2011-11-08 04:12:42.602 312 13151.61 403.02 56879.70 88888.00 2011-11-08 04:12:43.602 312 13151.61 403.14 56879.34 88888.00 2011-11-08 04:12:44.602 312 13151.48 402.77 56880.19 88888.00 2011-11-08 04:12:45.602 312 13150.70 402.77 56880.07 88888.00 2011-11-08 04:12:46.602 312 13151.22 402.65 56879.82 88888.00 2011-11-08 04:12:47.602 312 13150.31 402.90 56880.07 88888.00 2011-11-08 04:12:48.602 312 13151.74 402.28 56880.19 88888.00 2011-11-08 04:12:49.602 312 13151.48 403.52 56879.95 88888.00 2011-11-08 04:12:50.602 312 13150.96 402.28 56879.82 88888.00 2011-11-08 04:12:51.602 312 13150.83 403.02 56879.82 88888.00 2011-11-08 04:12:52.602 312 13150.96 402.90 56879.70 88888.00 2011-11-08 04:12:53.602 312 13150.96 403.76 56879.82 88888.00 2011-11-08 04:12:54.602 312 13151.61 403.52 56879.70 88888.00 2011-11-08 04:12:55.602 312 13150.96 402.77 56879.46 88888.00 2011-11-08 04:12:56.602 312 13151.09 402.65 56879.58 88888.00 2011-11-08 04:12:57.602 312 13151.22 403.02 56879.58 88888.00 2011-11-08 04:12:58.602 312 13151.22 403.14 56879.70 88888.00 2011-11-08 04:12:59.602 312 13151.09 403.39 56879.34 88888.00 2011-11-08 04:13:00.602 312 13150.83 402.77 56880.07 88888.00 2011-11-08 04:13:01.602 312 13151.48 403.02 56879.70 88888.00 2011-11-08 04:13:02.602 312 13151.22 402.40 56879.34 88888.00 2011-11-08 04:13:03.602 312 13150.96 402.15 56879.21 88888.00 2011-11-08 04:13:04.602 312 13151.09 403.27 56879.58 88888.00 2011-11-08 04:13:05.602 312 13150.44 403.39 56880.19 88888.00 2011-11-08 04:13:06.602 312 13150.96 403.02 56879.82 88888.00 2011-11-08 04:13:07.602 312 13151.22 403.02 56880.19 88888.00 2011-11-08 04:13:08.602 312 13150.83 403.27 56879.70 88888.00 2011-11-08 04:13:09.602 312 13151.22 403.39 56879.34 88888.00 2011-11-08 04:13:10.602 312 13150.18 402.77 56880.32 88888.00 2011-11-08 04:13:11.602 312 13150.57 402.77 56880.19 88888.00 2011-11-08 04:13:12.602 312 13150.57 403.64 56879.82 88888.00 2011-11-08 04:13:13.602 312 13150.70 403.14 56879.34 88888.00 2011-11-08 04:13:14.602 312 13150.70 403.89 56879.82 88888.00 2011-11-08 04:13:15.602 312 13150.57 403.52 56879.82 88888.00 2011-11-08 04:13:16.602 312 13150.44 403.02 56880.32 88888.00 2011-11-08 04:13:17.602 312 13151.09 403.39 56880.32 88888.00 2011-11-08 04:13:18.602 312 13150.18 402.77 56879.70 88888.00 2011-11-08 04:13:19.602 312 13150.44 404.26 56879.82 88888.00 2011-11-08 04:13:20.602 312 13151.09 403.64 56879.95 88888.00 2011-11-08 04:13:21.602 312 13150.57 403.52 56880.44 88888.00 2011-11-08 04:13:22.602 312 13150.83 402.90 56879.58 88888.00 2011-11-08 04:13:23.602 312 13151.22 403.39 56879.46 88888.00 2011-11-08 04:13:24.602 312 13151.22 403.52 56879.70 88888.00 2011-11-08 04:13:25.602 312 13151.35 403.52 56880.32 88888.00 2011-11-08 04:13:26.602 312 13150.57 403.27 56879.58 88888.00 2011-11-08 04:13:27.602 312 13150.96 403.64 56879.95 88888.00 2011-11-08 04:13:28.602 312 13150.57 403.39 56880.56 88888.00 2011-11-08 04:13:29.602 312 13150.70 403.76 56879.82 88888.00 2011-11-08 04:13:30.602 312 13150.44 403.39 56879.58 88888.00 2011-11-08 04:13:31.602 312 13150.31 403.64 56879.46 88888.00 2011-11-08 04:13:32.602 312 13150.57 403.64 56879.70 88888.00 2011-11-08 04:13:33.602 312 13150.31 403.76 56879.70 88888.00 2011-11-08 04:13:34.602 312 13150.44 403.14 56879.70 88888.00 2011-11-08 04:13:35.602 312 13150.83 403.02 56879.70 88888.00 2011-11-08 04:13:36.602 312 13150.57 404.13 56879.58 88888.00 2011-11-08 04:13:37.602 312 13150.57 404.38 56880.19 88888.00 2011-11-08 04:13:38.602 312 13150.57 403.14 56880.07 88888.00 2011-11-08 04:13:39.602 312 13150.57 403.64 56879.95 88888.00 2011-11-08 04:13:40.602 312 13150.83 403.76 56879.70 88888.00 2011-11-08 04:13:41.602 312 13150.57 403.27 56879.46 88888.00 2011-11-08 04:13:42.602 312 13150.57 403.76 56879.70 88888.00 2011-11-08 04:13:43.602 312 13150.70 403.89 56879.58 88888.00 2011-11-08 04:13:44.602 312 13150.57 403.14 56880.07 88888.00 2011-11-08 04:13:45.602 312 13150.31 404.01 56880.19 88888.00 2011-11-08 04:13:46.602 312 13150.05 403.64 56879.21 88888.00 2011-11-08 04:13:47.602 312 13149.92 403.27 56879.21 88888.00 2011-11-08 04:13:48.602 312 13150.57 403.89 56880.32 88888.00 2011-11-08 04:13:49.602 312 13150.05 403.76 56879.58 88888.00 2011-11-08 04:13:50.602 312 13151.09 404.01 56879.58 88888.00 2011-11-08 04:13:51.602 312 13150.31 403.89 56879.82 88888.00 2011-11-08 04:13:52.602 312 13150.31 403.64 56879.95 88888.00 2011-11-08 04:13:53.602 312 13150.05 403.39 56878.85 88888.00 2011-11-08 04:13:54.602 312 13150.57 403.52 56879.09 88888.00 2011-11-08 04:13:55.602 312 13149.66 403.52 56879.82 88888.00 2011-11-08 04:13:56.602 312 13150.44 403.64 56879.46 88888.00 2011-11-08 04:13:57.602 312 13149.92 404.26 56879.58 88888.00 2011-11-08 04:13:58.602 312 13149.79 403.89 56879.70 88888.00 2011-11-08 04:13:59.602 312 13150.96 404.51 56880.19 88888.00 2011-11-08 04:14:00.602 312 13150.05 404.13 56879.58 88888.00 2011-11-08 04:14:01.602 312 13150.05 404.13 56880.56 88888.00 2011-11-08 04:14:02.602 312 13149.79 403.89 56880.07 88888.00 2011-11-08 04:14:03.602 312 13149.92 404.38 56880.19 88888.00 2011-11-08 04:14:04.602 312 13150.57 404.13 56879.58 88888.00 2011-11-08 04:14:05.602 312 13149.92 404.26 56879.46 88888.00 2011-11-08 04:14:06.602 312 13150.57 403.76 56879.09 88888.00 2011-11-08 04:14:07.602 312 13150.18 404.13 56879.70 88888.00 2011-11-08 04:14:08.602 312 13150.83 403.89 56879.95 88888.00 2011-11-08 04:14:09.602 312 13150.18 404.51 56879.95 88888.00 2011-11-08 04:14:10.602 312 13150.44 404.26 56880.19 88888.00 2011-11-08 04:14:11.602 312 13149.79 404.01 56880.07 88888.00 2011-11-08 04:14:12.602 312 13150.05 404.38 56879.95 88888.00 2011-11-08 04:14:13.602 312 13150.31 403.89 56880.68 88888.00 2011-11-08 04:14:14.602 312 13149.92 403.64 56879.70 88888.00 2011-11-08 04:14:15.602 312 13150.05 403.64 56880.07 88888.00 2011-11-08 04:14:16.602 312 13149.79 404.13 56880.32 88888.00 2011-11-08 04:14:17.602 312 13150.05 404.13 56879.70 88888.00 2011-11-08 04:14:18.602 312 13149.79 404.13 56879.46 88888.00 2011-11-08 04:14:19.602 312 13150.31 404.13 56879.34 88888.00 2011-11-08 04:14:20.602 312 13149.79 404.13 56879.70 88888.00 2011-11-08 04:14:21.602 312 13150.05 404.01 56879.34 88888.00 2011-11-08 04:14:22.602 312 13149.79 403.64 56879.70 88888.00 2011-11-08 04:14:23.602 312 13149.92 404.01 56879.82 88888.00 2011-11-08 04:14:24.602 312 13150.05 404.01 56879.70 88888.00 2011-11-08 04:14:25.602 312 13150.18 404.26 56879.82 88888.00 2011-11-08 04:14:26.602 312 13150.31 404.01 56880.32 88888.00 2011-11-08 04:14:27.602 312 13149.66 404.01 56880.19 88888.00 2011-11-08 04:14:28.602 312 13150.44 404.26 56879.95 88888.00 2011-11-08 04:14:29.602 312 13150.05 404.01 56879.70 88888.00 2011-11-08 04:14:30.602 312 13149.53 404.63 56880.19 88888.00 2011-11-08 04:14:31.602 312 13150.31 403.89 56879.70 88888.00 2011-11-08 04:14:32.602 312 13149.66 404.63 56879.70 88888.00 2011-11-08 04:14:33.602 312 13150.31 403.89 56880.07 88888.00 2011-11-08 04:14:34.602 312 13149.66 404.38 56879.95 88888.00 2011-11-08 04:14:35.602 312 13149.79 404.51 56880.32 88888.00 2011-11-08 04:14:36.602 312 13149.79 404.63 56879.82 88888.00 2011-11-08 04:14:37.602 312 13150.44 404.75 56879.46 88888.00 2011-11-08 04:14:38.602 312 13149.14 404.63 56880.07 88888.00 2011-11-08 04:14:39.602 312 13149.01 404.38 56879.58 88888.00 2011-11-08 04:14:40.602 312 13149.92 405.00 56879.82 88888.00 2011-11-08 04:14:41.602 312 13149.92 404.63 56879.70 88888.00 2011-11-08 04:14:42.602 312 13149.92 404.75 56879.82 88888.00 2011-11-08 04:14:43.602 312 13150.18 405.13 56879.95 88888.00 2011-11-08 04:14:44.602 312 13150.18 404.38 56879.70 88888.00 2011-11-08 04:14:45.602 312 13149.40 404.63 56879.58 88888.00 2011-11-08 04:14:46.602 312 13149.92 404.63 56879.82 88888.00 2011-11-08 04:14:47.602 312 13150.05 404.51 56879.95 88888.00 2011-11-08 04:14:48.602 312 13149.79 404.63 56879.82 88888.00 2011-11-08 04:14:49.602 312 13149.92 405.13 56879.95 88888.00 2011-11-08 04:14:50.602 312 13149.40 405.00 56879.58 88888.00 2011-11-08 04:14:51.602 312 13149.66 404.63 56880.07 88888.00 2011-11-08 04:14:52.602 312 13149.40 404.63 56879.82 88888.00 2011-11-08 04:14:53.602 312 13150.44 404.38 56879.95 88888.00 2011-11-08 04:14:54.602 312 13149.66 404.38 56880.07 88888.00 2011-11-08 04:14:55.602 312 13149.66 404.88 56879.95 88888.00 2011-11-08 04:14:56.602 312 13150.05 404.63 56879.58 88888.00 2011-11-08 04:14:57.602 312 13150.05 404.88 56879.82 88888.00 2011-11-08 04:14:58.602 312 13150.31 404.88 56880.07 88888.00 2011-11-08 04:14:59.602 312 13149.66 404.26 56879.82 88888.00 2011-11-08 04:15:00.602 312 13149.92 404.88 56879.82 88888.00 2011-11-08 04:15:01.602 312 13149.14 404.75 56879.34 88888.00 2011-11-08 04:15:02.602 312 13149.79 404.88 56879.70 88888.00 2011-11-08 04:15:03.602 312 13149.40 405.25 56879.58 88888.00 2011-11-08 04:15:04.602 312 13149.66 404.88 56880.07 88888.00 2011-11-08 04:15:05.602 312 13150.18 404.51 56880.56 88888.00 2011-11-08 04:15:06.602 312 13149.40 405.00 56879.70 88888.00 2011-11-08 04:15:07.602 312 13149.27 405.25 56880.07 88888.00 2011-11-08 04:15:08.602 312 13150.05 404.88 56879.58 88888.00 2011-11-08 04:15:09.602 312 13149.53 404.63 56879.82 88888.00 2011-11-08 04:15:10.602 312 13149.66 404.75 56879.58 88888.00 2011-11-08 04:15:11.602 312 13149.79 404.88 56880.19 88888.00 2011-11-08 04:15:12.602 312 13149.79 404.38 56880.19 88888.00 2011-11-08 04:15:13.602 312 13150.05 405.37 56879.82 88888.00 2011-11-08 04:15:14.602 312 13149.27 405.00 56879.70 88888.00 2011-11-08 04:15:15.602 312 13149.53 404.63 56879.34 88888.00 2011-11-08 04:15:16.602 312 13149.27 405.00 56879.58 88888.00 2011-11-08 04:15:17.602 312 13149.66 405.25 56879.70 88888.00 2011-11-08 04:15:18.602 312 13150.18 404.75 56879.58 88888.00 2011-11-08 04:15:19.602 312 13149.92 405.13 56879.58 88888.00 2011-11-08 04:15:20.602 312 13149.40 405.25 56880.07 88888.00 2011-11-08 04:15:21.602 312 13149.79 405.25 56880.19 88888.00 2011-11-08 04:15:22.602 312 13149.53 405.62 56880.19 88888.00 2011-11-08 04:15:23.602 312 13149.40 405.50 56880.07 88888.00 2011-11-08 04:15:24.602 312 13149.79 405.13 56879.70 88888.00 2011-11-08 04:15:25.602 312 13149.92 405.37 56880.19 88888.00 2011-11-08 04:15:26.602 312 13149.53 405.00 56880.44 88888.00 2011-11-08 04:15:27.602 312 13149.79 405.13 56879.95 88888.00 2011-11-08 04:15:28.602 312 13150.18 405.00 56880.07 88888.00 2011-11-08 04:15:29.602 312 13150.18 405.50 56879.82 88888.00 2011-11-08 04:15:30.602 312 13149.66 405.25 56880.07 88888.00 2011-11-08 04:15:31.602 312 13149.79 405.13 56879.82 88888.00 2011-11-08 04:15:32.602 312 13149.92 405.00 56879.70 88888.00 2011-11-08 04:15:33.602 312 13150.31 405.62 56879.95 88888.00 2011-11-08 04:15:34.602 312 13150.18 405.13 56879.34 88888.00 2011-11-08 04:15:35.602 312 13149.53 405.13 56880.32 88888.00 2011-11-08 04:15:36.602 312 13150.05 405.75 56879.70 88888.00 2011-11-08 04:15:37.602 312 13150.18 405.00 56880.32 88888.00 2011-11-08 04:15:38.602 312 13149.53 405.37 56879.46 88888.00 2011-11-08 04:15:40.602 312 13149.66 404.88 56880.44 88888.00 2011-11-08 04:15:41.602 312 13149.79 405.00 56880.07 88888.00 2011-11-08 04:15:42.602 312 13149.40 404.88 56879.95 88888.00 2011-11-08 04:15:43.602 312 13150.57 405.00 56879.21 88888.00 2011-11-08 04:15:44.602 312 13149.01 405.62 56879.82 88888.00 2011-11-08 04:15:45.602 312 13150.05 405.25 56879.95 88888.00 2011-11-08 04:15:46.602 312 13149.79 405.25 56880.07 88888.00 2011-11-08 04:15:47.602 312 13149.79 405.25 56880.07 88888.00 2011-11-08 04:15:48.602 312 13149.66 405.50 56880.68 88888.00 2011-11-08 04:15:49.602 312 13149.40 405.25 56880.07 88888.00 2011-11-08 04:15:50.602 312 13150.05 405.13 56880.07 88888.00 2011-11-08 04:15:51.602 312 13149.40 405.25 56880.19 88888.00 2011-11-08 04:15:52.602 312 13149.53 405.87 56880.32 88888.00 2011-11-08 04:15:53.602 312 13149.92 405.50 56880.19 88888.00 2011-11-08 04:15:54.602 312 13149.79 405.00 56879.46 88888.00 2011-11-08 04:15:55.602 312 13150.05 405.62 56880.32 88888.00 2011-11-08 04:15:56.602 312 13150.44 404.75 56879.82 88888.00 2011-11-08 04:15:57.602 312 13149.27 405.75 56879.95 88888.00 2011-11-08 04:15:58.602 312 13149.14 405.75 56880.32 88888.00 2011-11-08 04:15:59.602 312 13149.92 405.13 56880.07 88888.00 2011-11-08 04:16:00.602 312 13149.53 405.75 56879.82 88888.00 2011-11-08 04:16:01.602 312 13149.92 405.99 56879.95 88888.00 2011-11-08 04:16:02.602 312 13149.66 405.50 56879.82 88888.00 2011-11-08 04:16:03.602 312 13149.79 405.62 56880.44 88888.00 2011-11-08 04:16:04.602 312 13148.88 405.62 56880.19 88888.00 2011-11-08 04:16:05.602 312 13149.27 405.75 56880.44 88888.00 2011-11-08 04:16:06.602 312 13149.40 405.62 56880.68 88888.00 2011-11-08 04:16:07.602 312 13149.40 405.75 56879.82 88888.00 2011-11-08 04:16:08.602 312 13150.05 405.87 56880.07 88888.00 2011-11-08 04:16:09.602 312 13149.79 405.13 56880.32 88888.00 2011-11-08 04:16:10.602 312 13149.01 404.63 56879.95 88888.00 2011-11-08 04:16:11.602 312 13149.66 405.50 56880.93 88888.00 2011-11-08 04:16:12.602 312 13149.53 405.87 56880.56 88888.00 2011-11-08 04:16:13.602 312 13149.53 405.75 56880.07 88888.00 2011-11-08 04:16:14.602 312 13149.53 405.25 56879.95 88888.00 2011-11-08 04:16:15.602 312 13149.92 405.62 56880.68 88888.00 2011-11-08 04:16:16.602 312 13149.66 405.37 56880.44 88888.00 2011-11-08 04:16:17.602 312 13149.27 405.87 56880.56 88888.00 2011-11-08 04:16:18.602 312 13149.92 405.75 56880.19 88888.00 2011-11-08 04:16:19.602 312 13149.27 405.50 56880.68 88888.00 2011-11-08 04:16:20.602 312 13149.40 406.24 56880.07 88888.00 2011-11-08 04:16:21.602 312 13149.53 406.24 56879.82 88888.00 2011-11-08 04:16:22.602 312 13149.27 405.87 56880.56 88888.00 2011-11-08 04:16:23.602 312 13149.14 405.75 56879.70 88888.00 2011-11-08 04:16:24.602 312 13149.79 406.12 56879.58 88888.00 2011-11-08 04:16:25.602 312 13149.27 405.75 56879.95 88888.00 2011-11-08 04:16:26.602 312 13149.01 405.50 56880.07 88888.00 2011-11-08 04:16:27.602 312 13149.27 406.24 56879.70 88888.00 2011-11-08 04:16:28.602 312 13149.14 405.62 56880.19 88888.00 2011-11-08 04:16:29.602 312 13149.66 405.50 56879.95 88888.00 2011-11-08 04:16:30.602 312 13148.88 405.99 56880.32 88888.00 2011-11-08 04:16:31.602 312 13149.79 405.50 56880.80 88888.00 2011-11-08 04:16:32.602 312 13149.79 406.24 56879.70 88888.00 2011-11-08 04:16:33.602 312 13149.27 405.62 56880.44 88888.00 2011-11-08 04:16:34.602 312 13149.01 405.75 56879.95 88888.00 2011-11-08 04:16:35.602 312 13149.53 405.75 56880.19 88888.00 2011-11-08 04:16:36.602 312 13149.66 406.49 56879.82 88888.00 2011-11-08 04:16:37.602 312 13149.27 405.50 56880.19 88888.00 2011-11-08 04:16:38.602 312 13149.01 405.99 56880.19 88888.00 2011-11-08 04:16:39.602 312 13149.27 405.87 56880.68 88888.00 2011-11-08 04:16:40.602 312 13149.27 405.50 56880.19 88888.00 2011-11-08 04:16:41.602 312 13149.66 405.62 56879.82 88888.00 2011-11-08 04:16:42.602 312 13150.05 405.99 56880.80 88888.00 2011-11-08 04:16:43.602 312 13149.14 405.87 56880.56 88888.00 2011-11-08 04:16:44.602 312 13149.66 406.61 56880.80 88888.00 2011-11-08 04:16:45.602 312 13149.40 406.12 56880.19 88888.00 2011-11-08 04:16:46.602 312 13149.53 405.87 56880.19 88888.00 2011-11-08 04:16:47.602 312 13149.01 406.24 56880.93 88888.00 2011-11-08 04:16:48.602 312 13149.27 406.49 56879.70 88888.00 2011-11-08 04:16:49.602 312 13149.53 406.86 56880.56 88888.00 2011-11-08 04:16:50.602 312 13149.53 406.49 56880.19 88888.00 2011-11-08 04:16:51.602 312 13149.40 406.61 56880.44 88888.00 2011-11-08 04:16:52.602 312 13149.92 405.99 56880.68 88888.00 2011-11-08 04:16:53.602 312 13149.40 406.36 56880.68 88888.00 2011-11-08 04:16:54.602 312 13148.62 406.61 56880.56 88888.00 2011-11-08 04:16:55.602 312 13149.79 406.36 56880.56 88888.00 2011-11-08 04:16:56.602 312 13149.01 406.61 56880.19 88888.00 2011-11-08 04:16:57.602 312 13149.66 406.61 56880.68 88888.00 2011-11-08 04:16:58.602 312 13149.40 406.36 56880.07 88888.00 2011-11-08 04:16:59.602 312 13149.27 406.49 56880.56 88888.00 2011-11-08 04:17:00.602 312 13149.27 406.61 56881.41 88888.00 2011-11-08 04:17:01.602 312 13149.53 406.86 56881.17 88888.00 2011-11-08 04:17:02.602 312 13149.66 406.86 56880.68 88888.00 2011-11-08 04:17:03.602 312 13149.01 407.36 56880.80 88888.00 2011-11-08 04:17:04.602 312 13149.40 406.12 56880.68 88888.00 2011-11-08 04:17:05.602 312 13149.40 406.61 56880.56 88888.00 2011-11-08 04:17:06.602 312 13149.79 406.24 56880.80 88888.00 2011-11-08 04:17:07.602 312 13149.92 406.61 56880.44 88888.00 2011-11-08 04:17:08.602 312 13149.53 406.74 56880.56 88888.00 2011-11-08 04:17:09.602 312 13149.40 406.36 56880.80 88888.00 2011-11-08 04:17:10.602 312 13149.53 406.24 56881.17 88888.00 2011-11-08 04:17:11.602 312 13148.88 406.74 56880.80 88888.00 2011-11-08 04:17:12.602 312 13148.88 407.11 56880.68 88888.00 2011-11-08 04:17:13.602 312 13149.40 406.61 56880.19 88888.00 2011-11-08 04:17:14.602 312 13149.27 406.98 56880.44 88888.00 2011-11-08 04:17:15.602 312 13149.01 406.61 56880.56 88888.00 2011-11-08 04:17:16.602 312 13149.27 407.11 56880.44 88888.00 2011-11-08 04:17:17.602 312 13149.01 407.36 56880.68 88888.00 2011-11-08 04:17:18.602 312 13149.14 406.86 56880.44 88888.00 2011-11-08 04:17:19.602 312 13149.14 406.98 56880.44 88888.00 2011-11-08 04:17:20.602 312 13149.27 407.23 56880.44 88888.00 2011-11-08 04:17:21.602 312 13149.27 406.98 56880.93 88888.00 2011-11-08 04:17:22.602 312 13149.40 407.36 56880.56 88888.00 2011-11-08 04:17:23.602 312 13149.27 406.49 56881.05 88888.00 2011-11-08 04:17:24.602 312 13149.40 406.86 56880.44 88888.00 2011-11-08 04:17:25.602 312 13149.53 407.23 56880.19 88888.00 2011-11-08 04:17:26.602 312 13149.27 406.49 56881.17 88888.00 2011-11-08 04:17:27.602 312 13149.14 407.60 56880.56 88888.00 2011-11-08 04:17:28.602 312 13149.01 407.11 56880.93 88888.00 2011-11-08 04:17:29.602 312 13149.40 407.23 56881.17 88888.00 2011-11-08 04:17:30.602 312 13148.62 407.11 56880.80 88888.00 2011-11-08 04:17:31.602 312 13149.01 407.11 56880.68 88888.00 2011-11-08 04:17:32.602 312 13149.27 407.60 56881.05 88888.00 2011-11-08 04:17:33.602 312 13149.27 407.36 56880.44 88888.00 2011-11-08 04:17:34.602 312 13149.01 406.98 56880.93 88888.00 2011-11-08 04:17:35.602 312 13148.88 407.11 56881.05 88888.00 2011-11-08 04:17:36.602 312 13149.53 407.36 56880.56 88888.00 2011-11-08 04:17:37.602 312 13149.66 407.23 56881.29 88888.00 2011-11-08 04:17:38.602 312 13149.27 407.11 56880.80 88888.00 2011-11-08 04:17:40.602 312 13149.27 407.36 56880.68 88888.00 2011-11-08 04:17:41.602 312 13149.79 407.11 56880.80 88888.00 2011-11-08 04:17:42.602 312 13149.14 407.60 56879.95 88888.00 2011-11-08 04:17:43.602 312 13150.05 407.48 56880.32 88888.00 2011-11-08 04:17:44.602 312 13149.01 407.23 56880.56 88888.00 2011-11-08 04:17:45.602 312 13149.27 408.10 56880.32 88888.00 2011-11-08 04:17:46.602 312 13149.01 407.36 56880.56 88888.00 2011-11-08 04:17:47.602 312 13149.14 407.60 56880.32 88888.00 2011-11-08 04:17:48.602 312 13148.88 406.86 56880.07 88888.00 2011-11-08 04:17:49.602 312 13149.66 407.23 56880.19 88888.00 2011-11-08 04:17:50.602 312 13150.18 407.73 56881.05 88888.00 2011-11-08 04:17:51.602 312 13149.14 407.36 56881.17 88888.00 2011-11-08 04:17:52.602 312 13149.14 407.36 56881.05 88888.00 2011-11-08 04:17:53.602 312 13149.14 407.23 56880.56 88888.00 2011-11-08 04:17:54.602 312 13149.01 407.11 56880.07 88888.00 2011-11-08 04:17:55.602 312 13148.49 406.49 56881.05 88888.00 2011-11-08 04:17:56.602 312 13149.01 407.23 56881.05 88888.00 2011-11-08 04:17:57.602 312 13149.14 407.23 56880.07 88888.00 2011-11-08 04:17:58.602 312 13149.14 407.36 56881.41 88888.00 2011-11-08 04:17:59.602 312 13149.53 407.23 56879.95 88888.00 2011-11-08 04:18:00.602 312 13149.14 407.60 56880.93 88888.00 2011-11-08 04:18:01.602 312 13149.01 407.60 56880.56 88888.00 2011-11-08 04:18:02.602 312 13148.88 407.97 56880.32 88888.00 2011-11-08 04:18:03.602 312 13148.88 407.73 56880.80 88888.00 2011-11-08 04:18:04.602 312 13149.27 407.97 56881.17 88888.00 2011-11-08 04:18:05.602 312 13148.75 408.22 56880.68 88888.00 2011-11-08 04:18:06.602 312 13149.27 407.36 56881.54 88888.00 2011-11-08 04:18:07.602 312 13149.01 408.10 56880.32 88888.00 2011-11-08 04:18:08.602 312 13149.01 407.60 56880.68 88888.00 2011-11-08 04:18:09.602 312 13148.75 407.85 56880.56 88888.00 2011-11-08 04:18:10.602 312 13148.62 407.85 56880.56 88888.00 2011-11-08 04:18:11.602 312 13149.40 407.60 56880.68 88888.00 2011-11-08 04:18:12.602 312 13148.36 407.73 56880.93 88888.00 2011-11-08 04:18:13.602 312 13148.36 407.73 56880.56 88888.00 2011-11-08 04:18:14.602 312 13149.66 407.73 56880.56 88888.00 2011-11-08 04:18:15.602 312 13149.01 407.73 56880.44 88888.00 2011-11-08 04:18:16.602 312 13148.62 407.73 56880.32 88888.00 2011-11-08 04:18:17.602 312 13149.27 407.60 56880.07 88888.00 2011-11-08 04:18:18.602 312 13149.01 407.97 56881.29 88888.00 2011-11-08 04:18:19.602 312 13149.66 408.10 56881.17 88888.00 2011-11-08 04:18:20.602 312 13148.88 407.85 56881.05 88888.00 2011-11-08 04:18:21.602 312 13148.49 407.73 56880.56 88888.00 2011-11-08 04:18:22.602 312 13149.14 407.36 56880.93 88888.00 2011-11-08 04:18:23.602 312 13149.01 407.85 56880.56 88888.00 2011-11-08 04:18:24.602 312 13148.62 408.35 56881.17 88888.00 2011-11-08 04:18:25.602 312 13148.23 407.85 56881.05 88888.00 2011-11-08 04:18:26.602 312 13149.40 407.48 56881.29 88888.00 2011-11-08 04:18:27.602 312 13148.23 407.73 56880.93 88888.00 2011-11-08 04:18:28.602 312 13148.62 407.85 56881.29 88888.00 2011-11-08 04:18:29.602 312 13148.49 407.85 56879.82 88888.00 2011-11-08 04:18:30.602 312 13148.75 407.97 56880.56 88888.00 2011-11-08 04:18:31.602 312 13148.88 407.48 56880.93 88888.00 2011-11-08 04:18:32.602 312 13148.75 407.85 56881.17 88888.00 2011-11-08 04:18:33.602 312 13148.36 407.85 56880.80 88888.00 2011-11-08 04:18:34.602 312 13149.14 408.10 56880.93 88888.00 2011-11-08 04:18:35.602 312 13148.75 407.85 56881.05 88888.00 2011-11-08 04:18:36.602 312 13149.01 407.97 56880.68 88888.00 2011-11-08 04:18:37.602 312 13149.01 408.10 56880.80 88888.00 2011-11-08 04:18:38.602 312 13148.62 407.85 56881.17 88888.00 2011-11-08 04:18:39.602 312 13148.62 407.36 56881.05 88888.00 2011-11-08 04:18:40.602 312 13148.49 407.60 56880.80 88888.00 2011-11-08 04:18:41.602 312 13148.49 407.73 56880.93 88888.00 2011-11-08 04:18:42.602 312 13148.62 407.23 56881.66 88888.00 2011-11-08 04:18:43.602 312 13148.36 408.10 56880.68 88888.00 2011-11-08 04:18:44.602 312 13148.36 407.85 56880.68 88888.00 2011-11-08 04:18:45.602 312 13148.23 407.23 56880.93 88888.00 2011-11-08 04:18:46.602 312 13148.23 408.35 56880.93 88888.00 2011-11-08 04:18:47.602 312 13148.23 407.97 56880.07 88888.00 2011-11-08 04:18:48.602 312 13149.27 407.60 56881.05 88888.00 2011-11-08 04:18:49.602 312 13148.49 407.97 56881.05 88888.00 2011-11-08 04:18:50.602 312 13148.36 408.35 56880.93 88888.00 2011-11-08 04:18:51.602 312 13148.23 407.97 56880.80 88888.00 2011-11-08 04:18:52.602 312 13148.75 408.22 56881.05 88888.00 2011-11-08 04:18:53.602 312 13148.49 408.84 56881.29 88888.00 2011-11-08 04:18:54.602 312 13148.36 408.59 56880.93 88888.00 2011-11-08 04:18:55.602 312 13148.88 408.47 56881.29 88888.00 2011-11-08 04:18:56.602 312 13148.36 408.35 56880.56 88888.00 2011-11-08 04:18:57.602 312 13149.01 407.97 56881.41 88888.00 2011-11-08 04:18:58.602 312 13148.36 408.10 56879.95 88888.00 2011-11-08 04:18:59.602 312 13147.71 408.59 56881.29 88888.00 2011-11-08 04:19:00.602 312 13148.10 408.10 56880.80 88888.00 2011-11-08 04:19:01.602 312 13148.62 408.10 56880.56 88888.00 2011-11-08 04:19:02.602 312 13148.49 407.97 56880.32 88888.00 2011-11-08 04:19:03.602 312 13147.84 408.35 56880.93 88888.00 2011-11-08 04:19:04.602 312 13148.49 408.47 56880.56 88888.00 2011-11-08 04:19:05.602 312 13148.62 408.10 56880.93 88888.00 2011-11-08 04:19:06.602 312 13148.62 408.10 56881.17 88888.00 2011-11-08 04:19:07.602 312 13148.75 408.10 56880.44 88888.00 2011-11-08 04:19:08.602 312 13148.88 407.60 56880.32 88888.00 2011-11-08 04:19:09.602 312 13149.01 407.48 56880.80 88888.00 2011-11-08 04:19:10.602 312 13148.10 408.35 56880.80 88888.00 2011-11-08 04:19:11.602 312 13148.49 408.59 56881.29 88888.00 2011-11-08 04:19:12.602 312 13148.49 408.47 56881.05 88888.00 2011-11-08 04:19:13.602 312 13148.10 408.97 56881.29 88888.00 2011-11-08 04:19:14.602 312 13148.36 408.10 56880.93 88888.00 2011-11-08 04:19:15.602 312 13148.75 407.60 56880.80 88888.00 2011-11-08 04:19:16.602 312 13148.23 408.22 56880.44 88888.00 2011-11-08 04:19:17.602 312 13148.49 408.97 56880.56 88888.00 2011-11-08 04:19:18.602 312 13148.23 408.84 56881.05 88888.00 2011-11-08 04:19:19.602 312 13148.23 408.35 56880.80 88888.00 2011-11-08 04:19:20.602 312 13148.75 408.59 56881.17 88888.00 2011-11-08 04:19:21.602 312 13147.97 407.85 56881.05 88888.00 2011-11-08 04:19:22.602 312 13147.97 408.59 56881.29 88888.00 2011-11-08 04:19:23.602 312 13148.49 408.10 56879.95 88888.00 2011-11-08 04:19:24.602 312 13148.88 407.97 56880.44 88888.00 2011-11-08 04:19:25.602 312 13148.36 408.10 56880.68 88888.00 2011-11-08 04:19:26.602 312 13148.10 408.47 56880.56 88888.00 2011-11-08 04:19:27.602 312 13148.10 408.10 56880.68 88888.00 2011-11-08 04:19:28.602 312 13148.62 408.35 56880.93 88888.00 2011-11-08 04:19:29.602 312 13148.23 408.59 56881.41 88888.00 2011-11-08 04:19:30.602 312 13148.62 408.35 56881.41 88888.00 2011-11-08 04:19:31.602 312 13148.10 408.35 56880.68 88888.00 2011-11-08 04:19:32.602 312 13148.23 407.85 56880.56 88888.00 2011-11-08 04:19:33.602 312 13148.36 407.85 56880.68 88888.00 2011-11-08 04:19:34.602 312 13148.36 408.10 56881.29 88888.00 2011-11-08 04:19:35.602 312 13148.23 408.35 56881.17 88888.00 2011-11-08 04:19:36.602 312 13148.75 408.72 56880.44 88888.00 2011-11-08 04:19:37.602 312 13148.23 408.59 56880.80 88888.00 2011-11-08 04:19:38.602 312 13148.49 408.35 56880.93 88888.00 2011-11-08 04:19:39.602 312 13148.88 409.21 56880.80 88888.00 2011-11-08 04:19:40.602 312 13148.49 408.35 56881.17 88888.00 2011-11-08 04:19:41.602 312 13148.23 408.10 56880.68 88888.00 2011-11-08 04:19:42.602 312 13148.36 408.59 56880.44 88888.00 2011-11-08 04:19:43.602 312 13148.36 409.09 56880.56 88888.00 2011-11-08 04:19:44.602 312 13149.01 408.97 56880.93 88888.00 2011-11-08 04:19:45.602 312 13148.62 408.10 56880.93 88888.00 2011-11-08 04:19:46.602 312 13148.36 408.72 56880.07 88888.00 2011-11-08 04:19:47.602 312 13148.62 408.59 56880.68 88888.00 2011-11-08 04:19:48.602 312 13148.10 408.59 56880.80 88888.00 2011-11-08 04:19:49.602 312 13148.75 408.47 56880.19 88888.00 2011-11-08 04:19:50.602 312 13149.40 408.59 56880.80 88888.00 2011-11-08 04:19:51.602 312 13148.23 408.35 56880.80 88888.00 2011-11-08 04:19:52.602 312 13148.36 408.84 56880.68 88888.00 2011-11-08 04:19:53.602 312 13148.36 408.47 56880.93 88888.00 2011-11-08 04:19:54.602 312 13148.10 408.35 56880.80 88888.00 2011-11-08 04:19:55.602 312 13147.84 408.35 56881.17 88888.00 2011-11-08 04:19:56.602 312 13148.49 408.72 56880.80 88888.00 2011-11-08 04:19:57.601 312 13147.84 408.84 56880.32 88888.00 2011-11-08 04:19:58.601 312 13148.36 408.35 56880.56 88888.00 2011-11-08 04:19:59.601 312 13148.10 408.59 56880.19 88888.00 2011-11-08 04:20:00.601 312 13148.23 408.97 56880.32 88888.00 2011-11-08 04:20:01.601 312 13148.23 409.09 56880.56 88888.00 2011-11-08 04:20:02.601 312 13147.97 407.85 56880.56 88888.00 2011-11-08 04:20:03.601 312 13148.23 408.22 56880.56 88888.00 2011-11-08 04:20:04.601 312 13147.71 408.97 56880.44 88888.00 2011-11-08 04:20:05.601 312 13147.84 408.97 56880.56 88888.00 2011-11-08 04:20:06.601 312 13149.01 408.59 56880.19 88888.00 2011-11-08 04:20:07.601 312 13148.75 408.59 56879.82 88888.00 2011-11-08 04:20:08.601 312 13148.49 408.97 56881.05 88888.00 2011-11-08 04:20:09.601 312 13148.10 408.84 56880.56 88888.00 2011-11-08 04:20:10.601 312 13148.10 408.35 56880.93 88888.00 2011-11-08 04:20:11.601 312 13148.23 407.97 56880.56 88888.00 2011-11-08 04:20:12.601 312 13147.58 408.35 56880.80 88888.00 2011-11-08 04:20:13.601 312 13148.10 408.84 56880.80 88888.00 2011-11-08 04:20:14.601 312 13148.10 409.09 56881.05 88888.00 2011-11-08 04:20:15.601 312 13147.71 408.97 56880.32 88888.00 2011-11-08 04:20:16.601 312 13147.58 408.59 56880.68 88888.00 2011-11-08 04:20:17.601 312 13147.71 408.72 56881.05 88888.00 2011-11-08 04:20:18.601 312 13148.10 408.72 56881.05 88888.00 2011-11-08 04:20:19.601 312 13148.23 408.72 56880.68 88888.00 2011-11-08 04:20:20.601 312 13148.36 408.47 56881.05 88888.00 2011-11-08 04:20:21.601 312 13148.23 408.59 56880.93 88888.00 2011-11-08 04:20:22.601 312 13148.23 409.46 56881.29 88888.00 2011-11-08 04:20:23.601 312 13148.36 408.59 56880.93 88888.00 2011-11-08 04:20:24.601 312 13147.45 408.10 56881.29 88888.00 2011-11-08 04:20:25.601 312 13147.84 408.59 56880.93 88888.00 2011-11-08 04:20:26.601 312 13147.71 408.47 56881.05 88888.00 2011-11-08 04:20:27.601 312 13148.88 409.46 56881.29 88888.00 2011-11-08 04:20:28.601 312 13148.88 408.72 56881.41 88888.00 2011-11-08 04:20:29.601 312 13148.36 408.72 56880.93 88888.00 2011-11-08 04:20:30.601 312 13148.23 408.59 56881.05 88888.00 2011-11-08 04:20:31.601 312 13148.23 408.59 56881.05 88888.00 2011-11-08 04:20:32.601 312 13148.36 408.59 56881.41 88888.00 2011-11-08 04:20:33.601 312 13148.36 409.34 56880.68 88888.00 2011-11-08 04:20:34.601 312 13147.71 409.21 56880.93 88888.00 2011-11-08 04:20:35.601 312 13148.36 408.97 56881.29 88888.00 2011-11-08 04:20:36.601 312 13148.23 409.21 56881.05 88888.00 2011-11-08 04:20:37.601 312 13148.62 408.97 56880.80 88888.00 2011-11-08 04:20:38.601 312 13147.71 409.34 56880.80 88888.00 2011-11-08 04:20:39.601 312 13148.10 408.47 56880.80 88888.00 2011-11-08 04:20:40.601 312 13148.23 409.34 56880.44 88888.00 2011-11-08 04:20:41.601 312 13148.10 408.72 56880.80 88888.00 2011-11-08 04:20:42.601 312 13147.84 407.97 56880.56 88888.00 2011-11-08 04:20:43.601 312 13148.62 408.72 56881.41 88888.00 2011-11-08 04:20:44.601 312 13147.71 408.22 56881.29 88888.00 2011-11-08 04:20:45.601 312 13148.49 409.09 56881.41 88888.00 2011-11-08 04:20:46.601 312 13148.23 408.59 56881.17 88888.00 2011-11-08 04:20:47.601 312 13147.71 408.84 56880.80 88888.00 2011-11-08 04:20:48.601 312 13148.23 409.46 56881.17 88888.00 2011-11-08 04:20:49.601 312 13148.62 408.84 56881.29 88888.00 2011-11-08 04:20:50.601 312 13148.49 408.47 56881.54 88888.00 2011-11-08 04:20:51.601 312 13147.97 408.97 56880.68 88888.00 2011-11-08 04:20:52.601 312 13148.36 408.59 56880.44 88888.00 2011-11-08 04:20:53.601 312 13148.75 409.34 56881.41 88888.00 2011-11-08 04:20:54.601 312 13148.49 409.58 56881.41 88888.00 2011-11-08 04:20:55.601 312 13148.75 408.72 56881.29 88888.00 2011-11-08 04:20:56.601 312 13148.62 408.35 56881.29 88888.00 2011-11-08 04:20:57.601 312 13148.10 408.10 56881.17 88888.00 2011-11-08 04:20:58.601 312 13148.49 408.97 56880.80 88888.00 2011-11-08 04:20:59.601 312 13147.84 408.72 56880.93 88888.00 2011-11-08 04:21:00.601 312 13148.75 408.84 56881.78 88888.00 2011-11-08 04:21:01.601 312 13148.10 409.09 56881.41 88888.00 2011-11-08 04:21:02.601 312 13148.88 408.22 56881.17 88888.00 2011-11-08 04:21:03.601 312 13147.97 408.97 56881.29 88888.00 2011-11-08 04:21:04.601 312 13147.97 408.84 56881.41 88888.00 2011-11-08 04:21:05.601 312 13148.49 409.34 56881.29 88888.00 2011-11-08 04:21:06.601 312 13147.71 408.59 56881.05 88888.00 2011-11-08 04:21:07.601 312 13148.10 408.72 56881.29 88888.00 2011-11-08 04:21:08.601 312 13148.36 408.84 56881.17 88888.00 2011-11-08 04:21:09.601 312 13148.62 408.97 56881.54 88888.00 2011-11-08 04:21:10.601 312 13148.62 408.35 56880.93 88888.00 2011-11-08 04:21:11.601 312 13148.88 408.59 56881.54 88888.00 2011-11-08 04:21:12.601 312 13148.62 409.09 56881.41 88888.00 2011-11-08 04:21:13.601 312 13148.49 409.34 56881.41 88888.00 2011-11-08 04:21:14.601 312 13148.62 408.84 56881.41 88888.00 2011-11-08 04:21:15.601 312 13148.62 408.84 56881.66 88888.00 2011-11-08 04:21:16.601 312 13147.58 408.59 56881.91 88888.00 2011-11-08 04:21:17.601 312 13148.36 408.59 56882.39 88888.00 2011-11-08 04:21:18.601 312 13147.97 408.84 56881.29 88888.00 2011-11-08 04:21:19.601 312 13148.10 408.84 56882.27 88888.00 2011-11-08 04:21:20.601 312 13148.36 408.59 56880.93 88888.00 2011-11-08 04:21:21.601 312 13147.97 408.35 56880.93 88888.00 2011-11-08 04:21:22.601 312 13148.49 408.97 56881.05 88888.00 2011-11-08 04:21:23.601 312 13148.23 409.09 56881.41 88888.00 2011-11-08 04:21:24.601 312 13148.62 408.84 56881.78 88888.00 2011-11-08 04:21:25.601 312 13148.88 408.10 56881.41 88888.00 2011-11-08 04:21:26.601 312 13148.49 409.71 56881.41 88888.00 2011-11-08 04:21:27.601 312 13148.23 408.84 56882.15 88888.00 2011-11-08 04:21:28.601 312 13148.23 408.59 56881.29 88888.00 2011-11-08 04:21:29.601 312 13148.62 408.35 56882.27 88888.00 2011-11-08 04:21:30.601 312 13148.88 408.72 56881.78 88888.00 2011-11-08 04:21:31.601 312 13147.71 408.59 56881.78 88888.00 2011-11-08 04:21:32.601 312 13148.10 408.72 56881.91 88888.00 2011-11-08 04:21:33.601 312 13148.23 409.21 56881.17 88888.00 2011-11-08 04:21:34.601 312 13148.10 409.34 56882.27 88888.00 2011-11-08 04:21:36.601 312 13147.97 408.72 56881.66 88888.00 2011-11-08 04:21:37.601 312 13148.62 409.09 56881.78 88888.00 2011-11-08 04:21:38.601 312 13148.10 409.21 56881.66 88888.00 2011-11-08 04:21:39.601 312 13148.75 409.46 56881.41 88888.00 2011-11-08 04:21:40.601 312 13149.01 408.47 56881.66 88888.00 2011-11-08 04:21:41.601 312 13149.01 408.84 56881.05 88888.00 2011-11-08 04:21:42.601 312 13148.23 408.72 56881.66 88888.00 2011-11-08 04:21:43.601 312 13148.75 409.09 56882.03 88888.00 2011-11-08 04:21:44.601 312 13147.84 408.72 56881.66 88888.00 2011-11-08 04:21:45.601 312 13148.36 409.46 56881.66 88888.00 2011-11-08 04:21:46.601 312 13148.88 408.84 56881.66 88888.00 2011-11-08 04:21:47.601 312 13148.62 408.97 56882.15 88888.00 2011-11-08 04:21:48.601 312 13148.49 408.84 56882.15 88888.00 2011-11-08 04:21:49.601 312 13147.97 408.35 56881.66 88888.00 2011-11-08 04:21:50.601 312 13148.10 409.21 56881.29 88888.00 2011-11-08 04:21:51.601 312 13148.36 408.97 56881.91 88888.00 2011-11-08 04:21:52.601 312 13148.49 409.21 56881.66 88888.00 2011-11-08 04:21:53.601 312 13148.62 408.72 56881.29 88888.00 2011-11-08 04:21:54.601 312 13148.36 408.84 56881.54 88888.00 2011-11-08 04:21:55.601 312 13148.10 408.72 56881.91 88888.00 2011-11-08 04:21:56.601 312 13148.36 408.35 56881.41 88888.00 2011-11-08 04:21:57.601 312 13148.62 409.09 56881.91 88888.00 2011-11-08 04:21:58.601 312 13148.49 409.34 56881.41 88888.00 2011-11-08 04:21:59.601 312 13148.10 408.97 56881.66 88888.00 2011-11-08 04:22:00.601 312 13148.10 409.71 56881.78 88888.00 2011-11-08 04:22:01.601 312 13148.10 408.72 56881.91 88888.00 2011-11-08 04:22:02.601 312 13148.75 409.21 56881.41 88888.00 2011-11-08 04:22:03.601 312 13148.49 408.97 56882.15 88888.00 2011-11-08 04:22:04.601 312 13148.10 408.35 56881.78 88888.00 2011-11-08 04:22:05.601 312 13148.23 409.46 56881.91 88888.00 2011-11-08 04:22:06.601 312 13148.62 408.59 56881.05 88888.00 2011-11-08 04:22:07.601 312 13148.62 409.34 56881.66 88888.00 2011-11-08 04:22:08.601 312 13148.62 409.21 56880.93 88888.00 2011-11-08 04:22:09.601 312 13148.75 409.09 56881.41 88888.00 2011-11-08 04:22:10.601 312 13148.10 408.72 56882.15 88888.00 2011-11-08 04:22:11.601 312 13148.36 409.58 56881.54 88888.00 2011-11-08 04:22:12.601 312 13148.62 408.97 56882.39 88888.00 2011-11-08 04:22:13.601 312 13147.97 408.97 56882.03 88888.00 2011-11-08 04:22:14.601 312 13149.01 408.59 56882.88 88888.00 2011-11-08 04:22:15.601 312 13149.53 409.09 56881.78 88888.00 2011-11-08 04:22:16.601 312 13148.49 408.59 56882.27 88888.00 2011-11-08 04:22:17.601 312 13148.88 408.97 56881.91 88888.00 2011-11-08 04:22:18.601 312 13148.62 409.46 56882.27 88888.00 2011-11-08 04:22:19.601 312 13149.01 408.97 56882.27 88888.00 2011-11-08 04:22:20.601 312 13149.14 408.97 56882.03 88888.00 2011-11-08 04:22:21.601 312 13148.88 408.84 56882.15 88888.00 2011-11-08 04:22:22.601 312 13148.62 409.09 56881.78 88888.00 2011-11-08 04:22:23.601 312 13148.62 408.84 56882.27 88888.00 2011-11-08 04:22:24.601 312 13148.36 409.21 56881.78 88888.00 2011-11-08 04:22:25.601 312 13148.75 408.84 56882.15 88888.00 2011-11-08 04:22:26.601 312 13148.62 409.09 56882.88 88888.00 2011-11-08 04:22:27.601 312 13148.49 409.58 56881.29 88888.00 2011-11-08 04:22:28.601 312 13149.14 409.21 56882.15 88888.00 2011-11-08 04:22:29.601 312 13148.88 409.21 56882.27 88888.00 2011-11-08 04:22:30.601 312 13149.66 409.71 56882.03 88888.00 2011-11-08 04:22:31.601 312 13149.92 408.97 56883.00 88888.00 2011-11-08 04:22:32.601 312 13149.14 409.96 56882.39 88888.00 2011-11-08 04:22:33.601 312 13148.49 409.21 56882.03 88888.00 2011-11-08 04:22:34.601 312 13149.27 409.58 56881.91 88888.00 2011-11-08 04:22:35.601 312 13149.27 409.83 56881.91 88888.00 2011-11-08 04:22:36.601 312 13148.62 409.34 56882.03 88888.00 2011-11-08 04:22:37.601 312 13148.62 409.96 56882.03 88888.00 2011-11-08 04:22:38.601 312 13148.75 408.97 56882.39 88888.00 2011-11-08 04:22:39.601 312 13149.14 409.96 56882.52 88888.00 2011-11-08 04:22:40.601 312 13149.27 408.72 56882.27 88888.00 2011-11-08 04:22:41.601 312 13148.62 409.46 56882.15 88888.00 2011-11-08 04:22:42.601 312 13149.27 408.97 56882.64 88888.00 2011-11-08 04:22:43.601 312 13149.27 408.97 56881.91 88888.00 2011-11-08 04:22:44.601 312 13149.01 409.58 56882.27 88888.00 2011-11-08 04:22:45.601 312 13149.14 408.97 56881.91 88888.00 2011-11-08 04:22:46.601 312 13149.66 409.46 56881.78 88888.00 2011-11-08 04:22:47.601 312 13149.27 408.97 56882.15 88888.00 2011-11-08 04:22:48.601 312 13149.40 409.46 56881.91 88888.00 2011-11-08 04:22:49.601 312 13149.14 409.46 56882.03 88888.00 2011-11-08 04:22:50.601 312 13149.27 409.71 56881.78 88888.00 2011-11-08 04:22:51.601 312 13149.01 409.34 56882.39 88888.00 2011-11-08 04:22:52.601 312 13149.14 409.34 56882.39 88888.00 2011-11-08 04:22:53.601 312 13148.88 409.71 56882.39 88888.00 2011-11-08 04:22:54.601 312 13149.01 409.46 56882.15 88888.00 2011-11-08 04:22:55.601 312 13148.62 409.46 56882.15 88888.00 2011-11-08 04:22:56.601 312 13149.27 408.84 56882.64 88888.00 2011-11-08 04:22:57.601 312 13148.75 409.58 56882.27 88888.00 2011-11-08 04:22:58.601 312 13149.01 409.58 56882.27 88888.00 2011-11-08 04:22:59.601 312 13149.14 409.34 56882.52 88888.00 2011-11-08 04:23:00.601 312 13149.14 409.83 56882.27 88888.00 2011-11-08 04:23:01.601 312 13148.75 410.20 56882.39 88888.00 2011-11-08 04:23:02.601 312 13149.01 409.58 56882.03 88888.00 2011-11-08 04:23:03.601 312 13148.88 409.58 56882.15 88888.00 2011-11-08 04:23:04.601 312 13148.36 409.58 56882.15 88888.00 2011-11-08 04:23:05.601 312 13148.75 409.58 56882.64 88888.00 2011-11-08 04:23:06.601 312 13149.27 409.34 56881.66 88888.00 2011-11-08 04:23:07.601 312 13149.01 409.96 56882.03 88888.00 2011-11-08 04:23:08.601 312 13148.49 409.83 56882.15 88888.00 2011-11-08 04:23:09.601 312 13149.14 408.84 56883.00 88888.00 2011-11-08 04:23:10.601 312 13148.62 409.71 56882.15 88888.00 2011-11-08 04:23:11.601 312 13148.23 409.34 56882.27 88888.00 2011-11-08 04:23:12.601 312 13148.36 409.46 56882.15 88888.00 2011-11-08 04:23:13.601 312 13148.88 408.47 56881.91 88888.00 2011-11-08 04:23:14.601 312 13148.75 409.46 56882.64 88888.00 2011-11-08 04:23:15.601 312 13149.14 409.21 56882.76 88888.00 2011-11-08 04:23:16.601 312 13149.01 408.97 56882.52 88888.00 2011-11-08 04:23:17.601 312 13148.49 408.72 56882.03 88888.00 2011-11-08 04:23:18.601 312 13148.49 409.96 56882.27 88888.00 2011-11-08 04:23:19.601 312 13148.36 409.58 56882.39 88888.00 2011-11-08 04:23:20.601 312 13148.88 408.84 56882.52 88888.00 2011-11-08 04:23:21.601 312 13149.01 409.58 56881.91 88888.00 2011-11-08 04:23:22.601 312 13148.88 409.34 56882.27 88888.00 2011-11-08 04:23:23.601 312 13148.36 408.97 56881.78 88888.00 2011-11-08 04:23:24.601 312 13149.01 409.46 56882.52 88888.00 2011-11-08 04:23:25.601 312 13149.53 410.20 56882.39 88888.00 2011-11-08 04:23:26.601 312 13148.75 409.21 56881.91 88888.00 2011-11-08 04:23:27.601 312 13148.88 410.20 56882.39 88888.00 2011-11-08 04:23:28.601 312 13148.75 409.34 56881.91 88888.00 2011-11-08 04:23:29.601 312 13148.10 409.46 56882.15 88888.00 2011-11-08 04:23:30.601 312 13148.75 408.97 56882.27 88888.00 2011-11-08 04:23:31.601 312 13148.49 409.34 56882.64 88888.00 2011-11-08 04:23:32.601 312 13148.75 409.58 56882.27 88888.00 2011-11-08 04:23:33.601 312 13149.14 409.21 56881.91 88888.00 2011-11-08 04:23:34.601 312 13149.27 409.96 56882.15 88888.00 2011-11-08 04:23:35.601 312 13148.88 408.35 56882.39 88888.00 2011-11-08 04:23:36.601 312 13149.14 410.08 56882.52 88888.00 2011-11-08 04:23:37.601 312 13148.23 409.71 56882.03 88888.00 2011-11-08 04:23:38.601 312 13148.62 408.97 56882.39 88888.00 2011-11-08 04:23:39.601 312 13148.10 409.34 56881.91 88888.00 2011-11-08 04:23:40.601 312 13148.10 409.58 56881.66 88888.00 2011-11-08 04:23:41.601 312 13149.01 410.08 56881.78 88888.00 2011-11-08 04:23:42.601 312 13148.49 409.58 56882.39 88888.00 2011-11-08 04:23:43.601 312 13147.97 409.83 56881.91 88888.00 2011-11-08 04:23:44.601 312 13148.49 409.46 56882.15 88888.00 2011-11-08 04:23:45.601 312 13148.88 409.58 56882.15 88888.00 2011-11-08 04:23:46.601 312 13148.62 409.58 56882.15 88888.00 2011-11-08 04:23:47.601 312 13147.97 409.71 56882.27 88888.00 2011-11-08 04:23:48.601 312 13148.75 409.71 56882.27 88888.00 2011-11-08 04:23:49.601 312 13148.36 409.83 56882.76 88888.00 2011-11-08 04:23:50.601 312 13148.36 410.20 56881.91 88888.00 2011-11-08 04:23:51.601 312 13148.10 409.58 56881.91 88888.00 2011-11-08 04:23:52.601 312 13148.23 409.83 56881.66 88888.00 2011-11-08 04:23:53.601 312 13148.62 410.08 56881.78 88888.00 2011-11-08 04:23:54.601 312 13148.62 409.21 56882.39 88888.00 2011-11-08 04:23:55.601 312 13148.36 409.96 56882.39 88888.00 2011-11-08 04:23:56.601 312 13148.23 410.20 56882.27 88888.00 2011-11-08 04:23:57.601 312 13148.49 409.83 56882.52 88888.00 2011-11-08 04:23:58.601 312 13148.10 409.46 56882.03 88888.00 2011-11-08 04:23:59.601 312 13148.62 409.96 56882.52 88888.00 2011-11-08 04:24:00.601 312 13148.62 410.08 56882.15 88888.00 2011-11-08 04:24:01.601 312 13149.01 409.21 56882.27 88888.00 2011-11-08 04:24:02.601 312 13148.49 409.96 56882.64 88888.00 2011-11-08 04:24:03.601 312 13148.23 409.71 56882.27 88888.00 2011-11-08 04:24:04.601 312 13148.62 410.08 56882.39 88888.00 2011-11-08 04:24:05.601 312 13148.10 409.71 56883.13 88888.00 2011-11-08 04:24:06.601 312 13148.75 409.83 56882.39 88888.00 2011-11-08 04:24:07.601 312 13148.10 409.83 56881.91 88888.00 2011-11-08 04:24:08.601 312 13148.49 409.83 56882.03 88888.00 2011-11-08 04:24:09.601 312 13147.97 409.71 56881.91 88888.00 2011-11-08 04:24:10.601 312 13148.49 409.83 56881.78 88888.00 2011-11-08 04:24:11.601 312 13148.49 409.96 56882.64 88888.00 2011-11-08 04:24:12.601 312 13148.62 409.34 56881.78 88888.00 2011-11-08 04:24:13.601 312 13148.36 409.83 56882.64 88888.00 2011-11-08 04:24:14.601 312 13148.36 410.08 56881.78 88888.00 2011-11-08 04:24:15.601 312 13148.36 410.08 56882.39 88888.00 2011-11-08 04:24:16.601 312 13148.75 409.58 56882.27 88888.00 2011-11-08 04:24:17.601 312 13148.36 409.83 56882.03 88888.00 2011-11-08 04:24:18.601 312 13147.71 410.08 56882.03 88888.00 2011-11-08 04:24:19.601 312 13147.97 410.33 56882.52 88888.00 2011-11-08 04:24:20.601 312 13147.19 410.45 56883.13 88888.00 2011-11-08 04:24:21.601 312 13147.84 410.08 56882.52 88888.00 2011-11-08 04:24:22.601 312 13148.10 409.58 56882.03 88888.00 2011-11-08 04:24:23.601 312 13147.97 409.83 56882.88 88888.00 2011-11-08 04:24:24.601 312 13147.97 409.83 56882.88 88888.00 2011-11-08 04:24:25.601 312 13147.97 410.08 56881.91 88888.00 2011-11-08 04:24:26.601 312 13148.36 410.08 56882.64 88888.00 2011-11-08 04:24:27.601 312 13147.97 410.45 56882.03 88888.00 2011-11-08 04:24:28.601 312 13148.10 410.20 56882.52 88888.00 2011-11-08 04:24:29.601 312 13148.23 410.45 56882.76 88888.00 2011-11-08 04:24:30.601 312 13148.23 410.58 56882.39 88888.00 2011-11-08 04:24:31.601 312 13147.58 410.20 56882.88 88888.00 2011-11-08 04:24:32.601 312 13148.10 410.20 56881.66 88888.00 2011-11-08 04:24:33.601 312 13148.36 410.33 56882.15 88888.00 2011-11-08 04:24:34.601 312 13147.97 410.08 56882.39 88888.00 2011-11-08 04:24:35.601 312 13148.49 410.33 56882.15 88888.00 2011-11-08 04:24:36.601 312 13148.88 410.95 56882.76 88888.00 2011-11-08 04:24:37.601 312 13148.36 410.82 56882.64 88888.00 2011-11-08 04:24:38.601 312 13148.23 409.96 56882.76 88888.00 2011-11-08 04:24:39.601 312 13148.49 411.57 56882.27 88888.00 2011-11-08 04:24:40.601 312 13148.10 410.08 56882.39 88888.00 2011-11-08 04:24:41.601 312 13148.36 410.70 56881.78 88888.00 2011-11-08 04:24:42.601 312 13148.36 409.96 56882.03 88888.00 2011-11-08 04:24:43.601 312 13147.84 410.70 56882.15 88888.00 2011-11-08 04:24:44.601 312 13148.75 410.20 56882.27 88888.00 2011-11-08 04:24:45.601 312 13147.84 409.83 56882.64 88888.00 2011-11-08 04:24:46.601 312 13147.71 409.96 56882.15 88888.00 2011-11-08 04:24:47.601 312 13148.10 410.20 56881.54 88888.00 2011-11-08 04:24:48.601 312 13148.36 410.58 56882.27 88888.00 2011-11-08 04:24:49.601 312 13148.62 410.45 56882.88 88888.00 2011-11-08 04:24:50.601 312 13148.88 410.82 56882.39 88888.00 2011-11-08 04:24:51.601 312 13147.71 409.83 56882.39 88888.00 2011-11-08 04:24:52.601 312 13147.45 410.33 56882.39 88888.00 2011-11-08 04:24:53.601 312 13147.84 410.45 56881.91 88888.00 2011-11-08 04:24:54.601 312 13148.88 410.33 56882.39 88888.00 2011-11-08 04:24:55.601 312 13148.36 409.96 56881.66 88888.00 2011-11-08 04:24:56.601 312 13147.84 410.45 56882.39 88888.00 2011-11-08 04:24:57.601 312 13147.71 410.58 56882.76 88888.00 2011-11-08 04:24:58.601 312 13148.36 409.34 56881.78 88888.00 2011-11-08 04:24:59.601 312 13148.10 409.83 56882.52 88888.00 2011-11-08 04:25:00.601 312 13147.71 410.08 56882.39 88888.00 2011-11-08 04:25:01.601 312 13147.58 409.96 56881.91 88888.00 2011-11-08 04:25:02.601 312 13148.10 410.70 56882.03 88888.00 2011-11-08 04:25:03.601 312 13148.10 409.83 56882.39 88888.00 2011-11-08 04:25:04.601 312 13147.97 410.70 56882.27 88888.00 2011-11-08 04:25:05.601 312 13148.88 410.08 56881.78 88888.00 2011-11-08 04:25:06.601 312 13147.97 409.71 56882.52 88888.00 2011-11-08 04:25:07.601 312 13147.97 409.96 56882.52 88888.00 2011-11-08 04:25:08.601 312 13148.10 410.70 56882.15 88888.00 2011-11-08 04:25:09.601 312 13148.75 410.70 56882.03 88888.00 2011-11-08 04:25:10.601 312 13148.49 410.70 56882.39 88888.00 2011-11-08 04:25:11.601 312 13148.62 411.19 56882.27 88888.00 2011-11-08 04:25:12.601 312 13148.49 409.83 56882.39 88888.00 2011-11-08 04:25:13.601 312 13148.10 410.33 56882.88 88888.00 2011-11-08 04:25:14.601 312 13148.10 410.45 56881.91 88888.00 2011-11-08 04:25:15.601 312 13147.45 410.33 56882.15 88888.00 2011-11-08 04:25:16.601 312 13147.97 410.58 56882.03 88888.00 2011-11-08 04:25:17.601 312 13148.49 410.70 56881.78 88888.00 2011-11-08 04:25:18.601 312 13148.23 410.45 56881.78 88888.00 2011-11-08 04:25:19.601 312 13148.36 410.33 56882.39 88888.00 2011-11-08 04:25:20.601 312 13147.71 410.58 56882.39 88888.00 2011-11-08 04:25:21.601 312 13148.10 410.45 56882.15 88888.00 2011-11-08 04:25:22.601 312 13147.58 410.82 56882.03 88888.00 2011-11-08 04:25:23.601 312 13148.10 410.33 56881.17 88888.00 2011-11-08 04:25:24.601 312 13147.19 410.20 56882.03 88888.00 2011-11-08 04:25:25.601 312 13147.19 410.58 56881.91 88888.00 2011-11-08 04:25:26.601 312 13147.58 409.96 56882.39 88888.00 2011-11-08 04:25:27.601 312 13147.97 410.08 56882.03 88888.00 2011-11-08 04:25:28.601 312 13148.23 410.82 56882.76 88888.00 2011-11-08 04:25:29.601 312 13147.71 410.45 56881.41 88888.00 2011-11-08 04:25:30.601 312 13147.97 411.44 56881.78 88888.00 2011-11-08 04:25:31.601 312 13148.10 410.08 56881.41 88888.00 2011-11-08 04:25:32.601 312 13147.58 410.33 56882.03 88888.00 2011-11-08 04:25:33.601 312 13147.71 409.71 56883.00 88888.00 2011-11-08 04:25:34.601 312 13147.71 410.20 56882.15 88888.00 2011-11-08 04:25:35.601 312 13148.36 410.20 56882.27 88888.00 2011-11-08 04:25:36.601 312 13148.10 409.83 56881.91 88888.00 2011-11-08 04:25:37.601 312 13148.10 409.96 56881.91 88888.00 2011-11-08 04:25:38.601 312 13147.32 410.33 56881.29 88888.00 2011-11-08 04:25:39.601 312 13148.36 409.83 56881.17 88888.00 2011-11-08 04:25:40.601 312 13147.32 410.33 56882.15 88888.00 2011-11-08 04:25:41.601 312 13147.84 410.20 56882.27 88888.00 2011-11-08 04:25:42.601 312 13148.10 410.58 56881.91 88888.00 2011-11-08 04:25:43.601 312 13147.84 410.58 56881.54 88888.00 2011-11-08 04:25:44.601 312 13148.10 410.20 56881.91 88888.00 2011-11-08 04:25:45.601 312 13147.58 410.70 56882.03 88888.00 2011-11-08 04:25:46.601 312 13147.97 410.45 56881.91 88888.00 2011-11-08 04:25:47.601 312 13147.19 410.33 56882.27 88888.00 2011-11-08 04:25:48.601 312 13148.23 409.96 56882.39 88888.00 2011-11-08 04:25:49.601 312 13148.10 410.20 56881.91 88888.00 2011-11-08 04:25:50.601 312 13147.32 410.58 56881.91 88888.00 2011-11-08 04:25:51.601 312 13147.97 409.83 56882.03 88888.00 2011-11-08 04:25:52.601 312 13147.45 410.45 56881.91 88888.00 2011-11-08 04:25:53.601 312 13147.32 410.08 56882.03 88888.00 2011-11-08 04:25:54.601 312 13147.84 410.70 56881.91 88888.00 2011-11-08 04:25:55.601 312 13148.36 410.58 56882.03 88888.00 2011-11-08 04:25:56.601 312 13148.23 410.20 56882.15 88888.00 2011-11-08 04:25:57.601 312 13148.62 409.83 56882.15 88888.00 2011-11-08 04:25:58.601 312 13148.49 411.07 56881.29 88888.00 2011-11-08 04:25:59.601 312 13147.71 410.20 56881.54 88888.00 2011-11-08 04:26:00.601 312 13148.23 410.08 56882.03 88888.00 2011-11-08 04:26:01.601 312 13147.71 410.45 56881.91 88888.00 2011-11-08 04:26:02.601 312 13147.97 410.20 56882.39 88888.00 2011-11-08 04:26:03.601 312 13148.10 410.33 56881.78 88888.00 2011-11-08 04:26:04.601 312 13148.10 410.58 56882.64 88888.00 2011-11-08 04:26:05.601 312 13147.58 410.58 56881.41 88888.00 2011-11-08 04:26:06.601 312 13148.10 410.45 56881.78 88888.00 2011-11-08 04:26:07.601 312 13148.10 410.33 56881.91 88888.00 2011-11-08 04:26:08.601 312 13147.84 410.45 56882.03 88888.00 2011-11-08 04:26:09.601 312 13148.23 410.33 56882.03 88888.00 2011-11-08 04:26:10.601 312 13146.93 410.20 56881.66 88888.00 2011-11-08 04:26:11.601 312 13147.97 409.71 56882.39 88888.00 2011-11-08 04:26:12.601 312 13148.36 410.70 56882.15 88888.00 2011-11-08 04:26:13.601 312 13148.62 410.33 56882.39 88888.00 2011-11-08 04:26:14.601 312 13147.58 410.20 56882.39 88888.00 2011-11-08 04:26:15.601 312 13147.84 410.45 56882.88 88888.00 2011-11-08 04:26:16.601 312 13147.84 410.20 56881.78 88888.00 2011-11-08 04:26:17.601 312 13147.45 410.70 56882.27 88888.00 2011-11-08 04:26:18.601 312 13148.49 410.70 56882.15 88888.00 2011-11-08 04:26:19.601 312 13147.84 410.33 56882.64 88888.00 2011-11-08 04:26:20.601 312 13147.06 410.45 56882.15 88888.00 2011-11-08 04:26:21.601 312 13148.10 410.70 56882.03 88888.00 2011-11-08 04:26:22.601 312 13147.97 410.45 56881.91 88888.00 2011-11-08 04:26:23.601 312 13148.23 410.82 56882.03 88888.00 2011-11-08 04:26:24.601 312 13147.97 410.58 56881.66 88888.00 2011-11-08 04:26:25.601 312 13147.71 410.70 56881.66 88888.00 2011-11-08 04:26:26.601 312 13147.97 410.45 56882.27 88888.00 2011-11-08 04:26:27.601 312 13147.84 410.33 56882.39 88888.00 2011-11-08 04:26:28.601 312 13147.84 409.96 56882.03 88888.00 2011-11-08 04:26:29.601 312 13147.97 410.20 56882.27 88888.00 2011-11-08 04:26:30.601 312 13148.23 410.08 56882.39 88888.00 2011-11-08 04:26:31.601 312 13148.62 410.45 56882.15 88888.00 2011-11-08 04:26:32.601 312 13148.23 410.33 56882.39 88888.00 2011-11-08 04:26:33.601 312 13148.49 410.58 56882.27 88888.00 2011-11-08 04:26:34.601 312 13147.58 410.95 56882.39 88888.00 2011-11-08 04:26:35.601 312 13147.84 410.45 56882.39 88888.00 2011-11-08 04:26:36.601 312 13148.10 410.70 56882.39 88888.00 2011-11-08 04:26:37.601 312 13147.97 410.08 56882.03 88888.00 2011-11-08 04:26:38.601 312 13147.97 411.07 56882.15 88888.00 2011-11-08 04:26:39.601 312 13148.10 410.45 56882.15 88888.00 2011-11-08 04:26:40.601 312 13148.10 410.70 56881.78 88888.00 2011-11-08 04:26:41.601 312 13148.36 410.45 56882.39 88888.00 2011-11-08 04:26:42.601 312 13148.23 410.08 56882.39 88888.00 2011-11-08 04:26:43.601 312 13148.10 410.33 56883.13 88888.00 2011-11-08 04:26:44.601 312 13147.71 410.33 56882.15 88888.00 2011-11-08 04:26:45.601 312 13148.36 411.19 56882.39 88888.00 2011-11-08 04:26:46.601 312 13147.84 410.58 56882.76 88888.00 2011-11-08 04:26:47.601 312 13147.97 410.70 56882.15 88888.00 2011-11-08 04:26:48.601 312 13148.10 410.58 56882.03 88888.00 2011-11-08 04:26:49.601 312 13148.49 411.19 56882.15 88888.00 2011-11-08 04:26:50.601 312 13148.75 410.70 56882.15 88888.00 2011-11-08 04:26:51.601 312 13148.36 410.45 56881.78 88888.00 2011-11-08 04:26:52.601 312 13147.45 410.82 56882.15 88888.00 2011-11-08 04:26:53.601 312 13148.75 410.70 56882.52 88888.00 2011-11-08 04:26:54.601 312 13147.84 410.82 56882.52 88888.00 2011-11-08 04:26:55.601 312 13148.10 410.58 56881.54 88888.00 2011-11-08 04:26:56.601 312 13148.23 410.82 56882.15 88888.00 2011-11-08 04:26:57.601 312 13147.97 410.82 56882.64 88888.00 2011-11-08 04:26:58.601 312 13148.49 411.19 56882.52 88888.00 2011-11-08 04:26:59.601 312 13149.01 411.07 56882.27 88888.00 2011-11-08 04:27:00.601 312 13148.10 410.82 56882.15 88888.00 2011-11-08 04:27:01.601 312 13147.84 410.95 56881.78 88888.00 2011-11-08 04:27:02.601 312 13148.49 410.45 56882.52 88888.00 2011-11-08 04:27:03.601 312 13148.36 411.07 56882.39 88888.00 2011-11-08 04:27:04.601 312 13148.49 411.19 56882.64 88888.00 2011-11-08 04:27:05.601 312 13148.88 411.19 56882.39 88888.00 2011-11-08 04:27:06.601 312 13148.49 411.44 56882.39 88888.00 2011-11-08 04:27:07.601 312 13147.84 412.43 56882.64 88888.00 2011-11-08 04:27:08.601 312 13148.62 411.19 56881.78 88888.00 2011-11-08 04:27:09.601 312 13148.88 411.19 56882.39 88888.00 2011-11-08 04:27:10.601 312 13148.10 411.57 56882.52 88888.00 2011-11-08 04:27:11.601 312 13149.01 411.94 56882.27 88888.00 2011-11-08 04:27:12.601 312 13148.23 410.95 56882.15 88888.00 2011-11-08 04:27:13.601 312 13148.62 411.57 56882.27 88888.00 2011-11-08 04:27:14.601 312 13148.36 410.82 56882.15 88888.00 2011-11-08 04:27:15.601 312 13148.23 410.58 56882.39 88888.00 2011-11-08 04:27:16.601 312 13149.01 410.95 56882.27 88888.00 2011-11-08 04:27:17.601 312 13148.75 410.82 56882.52 88888.00 2011-11-08 04:27:18.601 312 13148.49 410.95 56883.13 88888.00 2011-11-08 04:27:19.601 312 13148.10 411.32 56882.64 88888.00 2011-11-08 04:27:20.601 312 13148.75 411.19 56881.54 88888.00 2011-11-08 04:27:21.601 312 13149.27 411.19 56882.52 88888.00 2011-11-08 04:27:22.601 312 13148.75 411.19 56881.91 88888.00 2011-11-08 04:27:23.601 312 13148.75 411.44 56882.39 88888.00 2011-11-08 04:27:24.601 312 13148.62 411.32 56883.00 88888.00 2011-11-08 04:27:25.601 312 13149.27 411.19 56882.15 88888.00 2011-11-08 04:27:26.601 312 13149.40 411.32 56882.52 88888.00 2011-11-08 04:27:27.601 312 13148.62 411.57 56882.15 88888.00 2011-11-08 04:27:28.601 312 13148.49 411.69 56882.15 88888.00 2011-11-08 04:27:29.601 312 13148.23 410.82 56882.39 88888.00 2011-11-08 04:27:30.601 312 13149.14 411.94 56882.39 88888.00 2011-11-08 04:27:31.601 312 13148.62 411.44 56882.03 88888.00 2011-11-08 04:27:32.601 312 13148.36 411.81 56881.41 88888.00 2011-11-08 04:27:33.601 312 13148.88 411.44 56882.76 88888.00 2011-11-08 04:27:34.601 312 13148.88 411.32 56882.27 88888.00 2011-11-08 04:27:35.601 312 13148.75 410.82 56882.27 88888.00 2011-11-08 04:27:36.601 312 13148.49 411.44 56882.88 88888.00 2011-11-08 04:27:37.601 312 13149.01 411.44 56882.39 88888.00 2011-11-08 04:27:38.601 312 13148.36 411.69 56882.27 88888.00 2011-11-08 04:27:39.601 312 13149.01 411.19 56882.15 88888.00 2011-11-08 04:27:40.601 312 13149.14 411.81 56882.76 88888.00 2011-11-08 04:27:41.601 312 13149.53 411.57 56882.52 88888.00 2011-11-08 04:27:42.601 312 13149.01 410.95 56882.03 88888.00 2011-11-08 04:27:43.601 312 13149.01 411.94 56883.00 88888.00 2011-11-08 04:27:44.601 312 13148.88 412.06 56882.39 88888.00 2011-11-08 04:27:45.601 312 13148.88 411.57 56882.64 88888.00 2011-11-08 04:27:46.601 312 13148.88 411.32 56882.64 88888.00 2011-11-08 04:27:47.601 312 13149.01 411.57 56883.00 88888.00 2011-11-08 04:27:48.601 312 13148.49 411.44 56882.88 88888.00 2011-11-08 04:27:49.601 312 13148.36 411.81 56882.27 88888.00 2011-11-08 04:27:50.601 312 13148.62 411.94 56882.15 88888.00 2011-11-08 04:27:51.601 312 13148.49 411.44 56882.52 88888.00 2011-11-08 04:27:52.601 312 13148.62 411.81 56882.39 88888.00 2011-11-08 04:27:53.601 312 13148.75 411.32 56882.76 88888.00 2011-11-08 04:27:54.601 312 13149.40 411.44 56883.00 88888.00 2011-11-08 04:27:55.601 312 13148.75 411.44 56882.27 88888.00 2011-11-08 04:27:56.601 312 13148.88 411.81 56882.52 88888.00 2011-11-08 04:27:57.601 312 13148.36 411.44 56882.64 88888.00 2011-11-08 04:27:58.601 312 13148.88 411.94 56882.27 88888.00 2011-11-08 04:27:59.601 312 13148.49 410.95 56882.39 88888.00 2011-11-08 04:28:00.601 312 13148.88 410.95 56882.88 88888.00 2011-11-08 04:28:01.601 312 13149.40 411.94 56882.52 88888.00 2011-11-08 04:28:02.601 312 13148.49 411.69 56882.64 88888.00 2011-11-08 04:28:03.601 312 13148.88 411.19 56882.52 88888.00 2011-11-08 04:28:04.601 312 13148.75 410.95 56882.88 88888.00 2011-11-08 04:28:05.601 312 13148.62 412.06 56882.15 88888.00 2011-11-08 04:28:06.601 312 13148.62 410.95 56882.39 88888.00 2011-11-08 04:28:07.601 312 13149.01 411.19 56883.00 88888.00 2011-11-08 04:28:08.601 312 13149.14 410.95 56882.76 88888.00 2011-11-08 04:28:09.601 312 13149.27 411.44 56882.03 88888.00 2011-11-08 04:28:10.601 312 13148.23 410.82 56883.00 88888.00 2011-11-08 04:28:11.601 312 13149.01 410.82 56882.27 88888.00 2011-11-08 04:28:12.601 312 13149.01 411.07 56882.15 88888.00 2011-11-08 04:28:13.601 312 13149.14 411.81 56883.00 88888.00 2011-11-08 04:28:14.601 312 13148.88 411.19 56883.37 88888.00 2011-11-08 04:28:15.601 312 13149.40 411.19 56882.52 88888.00 2011-11-08 04:28:16.601 312 13149.40 410.82 56881.66 88888.00 2011-11-08 04:28:17.601 312 13149.40 411.44 56882.64 88888.00 2011-11-08 04:28:18.601 312 13150.18 411.44 56882.39 88888.00 2011-11-08 04:28:19.601 312 13149.14 410.95 56882.64 88888.00 2011-11-08 04:28:20.601 312 13149.27 411.32 56882.52 88888.00 2011-11-08 04:28:21.601 312 13149.14 411.32 56882.03 88888.00 2011-11-08 04:28:22.601 312 13148.36 411.44 56881.66 88888.00 2011-11-08 04:28:23.601 312 13149.40 411.44 56882.64 88888.00 2011-11-08 04:28:24.601 312 13149.40 410.58 56882.64 88888.00 2011-11-08 04:28:25.601 312 13149.01 411.19 56882.64 88888.00 2011-11-08 04:28:26.601 312 13149.53 411.44 56882.76 88888.00 2011-11-08 04:28:27.601 312 13148.75 410.33 56881.78 88888.00 2011-11-08 04:28:28.601 312 13148.88 410.70 56882.15 88888.00 2011-11-08 04:28:29.601 312 13148.88 411.19 56882.64 88888.00 2011-11-08 04:28:30.601 312 13149.27 411.32 56882.27 88888.00 2011-11-08 04:28:31.601 312 13150.05 411.07 56882.76 88888.00 2011-11-08 04:28:32.601 312 13148.62 411.69 56882.52 88888.00 2011-11-08 04:28:33.601 312 13149.01 410.95 56882.52 88888.00 2011-11-08 04:28:34.601 312 13149.01 411.07 56882.52 88888.00 2011-11-08 04:28:35.601 312 13149.40 411.44 56882.39 88888.00 2011-11-08 04:28:36.601 312 13149.53 411.57 56883.00 88888.00 2011-11-08 04:28:37.601 312 13149.01 411.32 56882.03 88888.00 2011-11-08 04:28:38.601 312 13149.79 410.58 56882.15 88888.00 2011-11-08 04:28:39.601 312 13149.27 411.44 56882.15 88888.00 2011-11-08 04:28:40.601 312 13148.49 410.70 56882.03 88888.00 2011-11-08 04:28:41.601 312 13149.53 410.95 56882.39 88888.00 2011-11-08 04:28:42.601 312 13149.79 411.19 56882.52 88888.00 2011-11-08 04:28:43.601 312 13149.66 411.44 56882.64 88888.00 2011-11-08 04:28:44.601 312 13149.53 410.95 56882.27 88888.00 2011-11-08 04:28:45.601 312 13149.92 411.57 56882.64 88888.00 2011-11-08 04:28:46.601 312 13149.53 411.32 56883.00 88888.00 2011-11-08 04:28:47.601 312 13148.75 411.19 56883.00 88888.00 2011-11-08 04:28:48.601 312 13149.14 411.32 56882.76 88888.00 2011-11-08 04:28:49.601 312 13149.92 411.07 56882.52 88888.00 2011-11-08 04:28:50.601 312 13149.40 411.19 56882.03 88888.00 2011-11-08 04:28:51.601 312 13149.27 411.32 56882.52 88888.00 2011-11-08 04:28:52.601 312 13149.53 411.32 56882.15 88888.00 2011-11-08 04:28:53.601 312 13149.40 410.70 56883.00 88888.00 2011-11-08 04:28:54.601 312 13150.18 410.70 56883.37 88888.00 2011-11-08 04:28:55.601 312 13149.01 411.19 56882.76 88888.00 2011-11-08 04:28:56.601 312 13149.79 410.95 56882.64 88888.00 2011-11-08 04:28:57.601 312 13148.88 411.57 56883.00 88888.00 2011-11-08 04:28:58.601 312 13149.66 411.44 56882.39 88888.00 2011-11-08 04:28:59.601 312 13150.18 411.32 56881.54 88888.00 2011-11-08 04:29:00.601 312 13149.40 410.95 56882.52 88888.00 2011-11-08 04:29:01.601 312 13148.88 411.19 56882.39 88888.00 2011-11-08 04:29:02.601 312 13150.18 411.94 56882.88 88888.00 2011-11-08 04:29:03.601 312 13149.79 411.32 56883.37 88888.00 2011-11-08 04:29:04.601 312 13149.14 411.32 56882.27 88888.00 2011-11-08 04:29:05.601 312 13149.53 411.44 56882.88 88888.00 2011-11-08 04:29:06.601 312 13150.18 411.81 56882.76 88888.00 2011-11-08 04:29:07.601 312 13149.79 411.44 56882.39 88888.00 2011-11-08 04:29:08.601 312 13150.05 411.19 56882.64 88888.00 2011-11-08 04:29:09.601 312 13149.27 411.57 56882.88 88888.00 2011-11-08 04:29:10.601 312 13149.66 411.19 56883.13 88888.00 2011-11-08 04:29:11.601 312 13149.79 410.82 56882.76 88888.00 2011-11-08 04:29:12.601 312 13150.05 410.82 56882.76 88888.00 2011-11-08 04:29:13.601 312 13149.66 411.57 56882.76 88888.00 2011-11-08 04:29:14.601 312 13150.57 411.81 56882.39 88888.00 2011-11-08 04:29:15.601 312 13149.66 410.58 56882.76 88888.00 2011-11-08 04:29:16.601 312 13149.53 411.57 56882.52 88888.00 2011-11-08 04:29:17.601 312 13150.31 411.81 56882.88 88888.00 2011-11-08 04:29:18.601 312 13150.57 410.95 56882.39 88888.00 2011-11-08 04:29:19.601 312 13149.40 411.32 56882.52 88888.00 2011-11-08 04:29:20.601 312 13150.44 411.44 56882.76 88888.00 2011-11-08 04:29:21.601 312 13149.79 411.81 56882.27 88888.00 2011-11-08 04:29:22.601 312 13149.92 410.95 56882.52 88888.00 2011-11-08 04:29:23.601 312 13149.92 411.07 56882.39 88888.00 2011-11-08 04:29:24.601 312 13149.92 411.07 56882.39 88888.00 2011-11-08 04:29:25.601 312 13149.53 410.82 56882.27 88888.00 2011-11-08 04:29:26.601 312 13150.18 411.19 56882.88 88888.00 2011-11-08 04:29:27.601 312 13149.92 411.19 56882.64 88888.00 2011-11-08 04:29:28.601 312 13149.92 411.32 56883.00 88888.00 2011-11-08 04:29:29.601 312 13149.79 411.69 56882.52 88888.00 2011-11-08 04:29:30.601 312 13149.53 410.58 56882.52 88888.00 2011-11-08 04:29:31.601 312 13150.18 411.69 56882.88 88888.00 2011-11-08 04:29:32.601 312 13150.05 411.44 56883.00 88888.00 2011-11-08 04:29:33.601 312 13149.92 411.69 56882.15 88888.00 2011-11-08 04:29:34.601 312 13150.44 411.44 56882.52 88888.00 2011-11-08 04:29:35.601 312 13149.92 410.82 56882.64 88888.00 2011-11-08 04:29:36.601 312 13149.66 411.07 56882.52 88888.00 2011-11-08 04:29:37.601 312 13150.44 411.07 56882.39 88888.00 2011-11-08 04:29:38.601 312 13149.79 411.44 56882.64 88888.00 2011-11-08 04:29:39.601 312 13149.79 410.70 56882.52 88888.00 2011-11-08 04:29:40.601 312 13149.40 410.95 56882.39 88888.00 2011-11-08 04:29:41.601 312 13149.79 411.32 56882.39 88888.00 2011-11-08 04:29:42.601 312 13150.18 411.19 56882.76 88888.00 2011-11-08 04:29:43.601 312 13150.18 411.19 56882.39 88888.00 2011-11-08 04:29:44.601 312 13150.18 410.95 56882.52 88888.00 2011-11-08 04:29:45.601 312 13149.79 411.57 56882.64 88888.00 2011-11-08 04:29:46.601 312 13149.92 411.19 56882.52 88888.00 2011-11-08 04:29:47.601 312 13149.53 412.43 56882.15 88888.00 2011-11-08 04:29:48.601 312 13149.66 411.32 56882.88 88888.00 2011-11-08 04:29:49.601 312 13150.44 410.58 56882.27 88888.00 2011-11-08 04:29:50.601 312 13149.53 411.19 56882.27 88888.00 2011-11-08 04:29:51.601 312 13149.79 411.19 56882.52 88888.00 2011-11-08 04:29:52.601 312 13149.92 410.70 56882.03 88888.00 2011-11-08 04:29:53.601 312 13150.18 411.69 56882.76 88888.00 2011-11-08 04:29:54.601 312 13150.44 411.19 56882.03 88888.00 2011-11-08 04:29:55.601 312 13149.92 411.32 56881.91 88888.00 2011-11-08 04:29:56.601 312 13149.92 410.95 56882.03 88888.00 2011-11-08 04:29:57.601 312 13150.44 411.44 56881.41 88888.00 2011-11-08 04:29:58.601 312 13150.18 411.69 56882.03 88888.00 2011-11-08 04:29:59.601 312 13149.79 411.19 56882.03 88888.00 2011-11-08 04:30:00.601 312 13149.79 410.82 56883.00 88888.00 2011-11-08 04:30:01.601 312 13149.92 411.57 56882.27 88888.00 2011-11-08 04:30:02.601 312 13150.18 411.07 56881.91 88888.00 2011-11-08 04:30:03.601 312 13149.92 410.95 56882.39 88888.00 2011-11-08 04:30:04.601 312 13149.66 411.57 56881.78 88888.00 2011-11-08 04:30:05.601 312 13150.05 411.19 56882.15 88888.00 2011-11-08 04:30:06.601 312 13150.05 411.32 56882.15 88888.00 2011-11-08 04:30:07.601 312 13150.18 411.32 56882.15 88888.00 2011-11-08 04:30:08.601 312 13149.53 411.19 56881.78 88888.00 2011-11-08 04:30:09.601 312 13149.79 411.19 56882.15 88888.00 2011-11-08 04:30:10.601 312 13149.01 411.57 56882.03 88888.00 2011-11-08 04:30:11.601 312 13150.05 412.06 56882.27 88888.00 2011-11-08 04:30:12.601 312 13149.27 412.06 56882.64 88888.00 2011-11-08 04:30:13.601 312 13149.79 411.69 56882.76 88888.00 2011-11-08 04:30:14.601 312 13149.40 410.82 56882.03 88888.00 2011-11-08 04:30:15.601 312 13150.57 411.69 56882.03 88888.00 2011-11-08 04:30:16.601 312 13150.31 411.32 56882.76 88888.00 2011-11-08 04:30:17.601 312 13150.18 411.57 56882.64 88888.00 2011-11-08 04:30:18.601 312 13149.66 410.70 56882.15 88888.00 2011-11-08 04:30:19.601 312 13149.53 410.82 56882.03 88888.00 2011-11-08 04:30:20.601 312 13149.66 411.07 56881.78 88888.00 2011-11-08 04:30:21.601 312 13149.27 411.19 56882.15 88888.00 2011-11-08 04:30:22.601 312 13150.31 411.07 56882.03 88888.00 2011-11-08 04:30:23.601 312 13149.92 410.70 56882.15 88888.00 2011-11-08 04:30:24.601 312 13149.66 411.19 56881.91 88888.00 2011-11-08 04:30:25.601 312 13149.27 411.07 56881.78 88888.00 2011-11-08 04:30:26.601 312 13149.53 411.44 56882.52 88888.00 2011-11-08 04:30:27.601 312 13149.92 411.19 56881.78 88888.00 2011-11-08 04:30:28.601 312 13150.31 410.58 56882.27 88888.00 2011-11-08 04:30:29.601 312 13149.79 411.44 56882.27 88888.00 2011-11-08 04:30:30.601 312 13149.53 411.07 56882.27 88888.00 2011-11-08 04:30:31.601 312 13150.05 411.44 56882.15 88888.00 2011-11-08 04:30:32.601 312 13149.53 411.19 56882.88 88888.00 2011-11-08 04:30:33.601 312 13149.40 410.82 56881.91 88888.00 2011-11-08 04:30:34.601 312 13149.53 411.57 56881.78 88888.00 2011-11-08 04:30:35.601 312 13150.31 411.69 56882.76 88888.00 2011-11-08 04:30:36.601 312 13149.40 410.58 56881.91 88888.00 2011-11-08 04:30:37.601 312 13149.40 410.70 56881.41 88888.00 2011-11-08 04:30:38.601 312 13149.53 410.95 56881.78 88888.00 2011-11-08 04:30:39.601 312 13149.66 411.32 56881.66 88888.00 2011-11-08 04:30:40.601 312 13149.27 410.95 56882.27 88888.00 2011-11-08 04:30:41.601 312 13149.53 411.07 56881.91 88888.00 2011-11-08 04:30:42.601 312 13149.53 410.95 56881.91 88888.00 2011-11-08 04:30:43.601 312 13148.88 411.07 56882.03 88888.00 2011-11-08 04:30:44.601 312 13149.01 411.19 56881.91 88888.00 2011-11-08 04:30:45.601 312 13149.66 411.69 56881.91 88888.00 2011-11-08 04:30:46.601 312 13148.88 410.95 56882.03 88888.00 2011-11-08 04:30:47.601 312 13149.79 410.45 56882.03 88888.00 2011-11-08 04:30:48.601 312 13150.05 411.07 56881.66 88888.00 2011-11-08 04:30:49.601 312 13149.53 410.33 56881.78 88888.00 2011-11-08 04:30:50.601 312 13149.14 410.20 56882.27 88888.00 2011-11-08 04:30:51.601 312 13149.27 410.70 56881.54 88888.00 2011-11-08 04:30:52.601 312 13149.27 410.58 56882.03 88888.00 2011-11-08 04:30:53.601 312 13149.14 410.70 56881.54 88888.00 2011-11-08 04:30:54.601 312 13148.75 411.07 56880.68 88888.00 2011-11-08 04:30:55.601 312 13149.40 410.95 56882.39 88888.00 2011-11-08 04:30:56.601 312 13149.14 410.45 56881.78 88888.00 2011-11-08 04:30:57.601 312 13149.66 410.08 56881.66 88888.00 2011-11-08 04:30:58.601 312 13149.01 410.33 56882.03 88888.00 2011-11-08 04:30:59.601 312 13149.53 410.82 56881.41 88888.00 2011-11-08 04:31:00.601 312 13149.66 411.19 56881.66 88888.00 2011-11-08 04:31:01.601 312 13148.36 410.82 56881.41 88888.00 2011-11-08 04:31:02.601 312 13149.01 410.82 56882.03 88888.00 2011-11-08 04:31:03.601 312 13148.36 410.70 56881.41 88888.00 2011-11-08 04:31:04.601 312 13149.27 411.19 56881.78 88888.00 2011-11-08 04:31:05.601 312 13149.01 410.95 56881.29 88888.00 2011-11-08 04:31:06.601 312 13149.27 410.58 56881.91 88888.00 2011-11-08 04:31:07.601 312 13149.14 411.32 56881.66 88888.00 2011-11-08 04:31:08.601 312 13149.14 410.82 56881.54 88888.00 2011-11-08 04:31:09.601 312 13149.14 410.70 56881.17 88888.00 2011-11-08 04:31:10.601 312 13148.88 410.33 56881.78 88888.00 2011-11-08 04:31:11.601 312 13148.49 410.95 56881.54 88888.00 2011-11-08 04:31:12.601 312 13148.49 410.70 56882.03 88888.00 2011-11-08 04:31:13.601 312 13149.66 410.82 56882.03 88888.00 2011-11-08 04:31:14.601 312 13149.14 410.70 56881.41 88888.00 2011-11-08 04:31:15.601 312 13149.01 410.08 56881.05 88888.00 2011-11-08 04:31:16.601 312 13149.92 410.82 56881.91 88888.00 2011-11-08 04:31:17.601 312 13148.36 410.45 56881.66 88888.00 2011-11-08 04:31:18.601 312 13148.62 410.95 56881.41 88888.00 2011-11-08 04:31:19.601 312 13148.49 411.44 56881.66 88888.00 2011-11-08 04:31:20.601 312 13148.88 411.07 56881.66 88888.00 2011-11-08 04:31:21.601 312 13149.53 411.19 56881.66 88888.00 2011-11-08 04:31:22.601 312 13149.01 411.32 56881.29 88888.00 2011-11-08 04:31:23.601 312 13148.49 411.19 56881.05 88888.00 2011-11-08 04:31:24.601 312 13149.01 410.95 56882.03 88888.00 2011-11-08 04:31:25.601 312 13149.66 410.58 56881.66 88888.00 2011-11-08 04:31:26.601 312 13149.40 410.45 56881.91 88888.00 2011-11-08 04:31:27.601 312 13148.75 410.95 56881.66 88888.00 2011-11-08 04:31:28.601 312 13148.49 411.19 56881.91 88888.00 2011-11-08 04:31:29.601 312 13149.14 409.96 56881.29 88888.00 2011-11-08 04:31:30.601 312 13148.62 410.33 56881.54 88888.00 2011-11-08 04:31:31.601 312 13149.01 410.45 56882.15 88888.00 2011-11-08 04:31:32.601 312 13149.53 410.20 56881.17 88888.00 2011-11-08 04:31:33.601 312 13148.75 410.58 56881.91 88888.00 2011-11-08 04:31:34.601 312 13149.01 411.07 56881.17 88888.00 2011-11-08 04:31:35.601 312 13149.66 410.95 56881.17 88888.00 2011-11-08 04:31:36.601 312 13149.27 411.19 56881.78 88888.00 2011-11-08 04:31:37.601 312 13149.40 410.58 56881.54 88888.00 2011-11-08 04:31:38.601 312 13149.01 411.32 56881.66 88888.00 2011-11-08 04:31:39.601 312 13149.27 410.82 56882.39 88888.00 2011-11-08 04:31:41.601 312 13149.01 410.82 56881.54 88888.00 2011-11-08 04:31:42.601 312 13148.88 410.82 56881.54 88888.00 2011-11-08 04:31:43.601 312 13149.53 411.07 56880.80 88888.00 2011-11-08 04:31:44.601 312 13149.14 410.20 56881.78 88888.00 2011-11-08 04:31:45.601 312 13149.01 410.08 56881.29 88888.00 2011-11-08 04:31:46.601 312 13149.79 410.82 56882.03 88888.00 2011-11-08 04:31:47.601 312 13149.01 410.95 56881.41 88888.00 2011-11-08 04:31:48.601 312 13149.53 411.07 56881.91 88888.00 2011-11-08 04:31:49.601 312 13149.14 411.69 56882.27 88888.00 2011-11-08 04:31:50.601 312 13149.66 410.70 56881.54 88888.00 2011-11-08 04:31:51.601 312 13148.49 410.70 56881.78 88888.00 2011-11-08 04:31:52.601 312 13149.66 411.69 56881.91 88888.00 2011-11-08 04:31:53.601 312 13149.66 411.69 56881.54 88888.00 2011-11-08 04:31:54.601 312 13149.40 411.32 56881.54 88888.00 2011-11-08 04:31:55.601 312 13149.40 411.44 56881.91 88888.00 2011-11-08 04:31:56.601 312 13149.53 411.07 56881.54 88888.00 2011-11-08 04:31:57.601 312 13149.66 411.07 56881.66 88888.00 2011-11-08 04:31:58.601 312 13149.92 410.58 56881.29 88888.00 2011-11-08 04:31:59.601 312 13150.05 410.82 56881.54 88888.00 2011-11-08 04:32:00.601 312 13149.53 411.81 56881.91 88888.00 2011-11-08 04:32:01.601 312 13149.53 410.70 56881.54 88888.00 2011-11-08 04:32:02.601 312 13149.92 411.07 56881.66 88888.00 2011-11-08 04:32:03.601 312 13149.92 411.32 56881.78 88888.00 2011-11-08 04:32:04.601 312 13149.66 410.82 56881.66 88888.00 2011-11-08 04:32:05.601 312 13149.66 410.82 56881.91 88888.00 2011-11-08 04:32:06.601 312 13149.79 411.44 56882.03 88888.00 2011-11-08 04:32:07.601 312 13149.79 411.57 56881.54 88888.00 2011-11-08 04:32:08.601 312 13149.92 411.32 56882.39 88888.00 2011-11-08 04:32:09.601 312 13149.92 410.95 56882.15 88888.00 2011-11-08 04:32:10.601 312 13149.53 411.07 56882.27 88888.00 2011-11-08 04:32:11.601 312 13149.92 411.19 56882.27 88888.00 2011-11-08 04:32:12.601 312 13149.92 410.82 56881.91 88888.00 2011-11-08 04:32:13.601 312 13149.66 411.32 56882.52 88888.00 2011-11-08 04:32:14.601 312 13149.92 411.07 56881.78 88888.00 2011-11-08 04:32:15.601 312 13149.66 411.19 56881.91 88888.00 2011-11-08 04:32:16.601 312 13150.18 411.19 56882.03 88888.00 2011-11-08 04:32:17.601 312 13149.79 412.31 56882.15 88888.00 2011-11-08 04:32:18.601 312 13149.79 411.57 56881.78 88888.00 2011-11-08 04:32:19.601 312 13149.27 411.07 56881.54 88888.00 2011-11-08 04:32:20.601 312 13149.40 410.95 56882.27 88888.00 2011-11-08 04:32:21.601 312 13149.40 411.57 56882.27 88888.00 2011-11-08 04:32:22.601 312 13149.01 411.19 56881.91 88888.00 2011-11-08 04:32:23.601 312 13149.66 411.32 56882.39 88888.00 2011-11-08 04:32:24.601 312 13149.53 411.44 56882.64 88888.00 2011-11-08 04:32:25.601 312 13149.92 411.32 56881.54 88888.00 2011-11-08 04:32:26.601 312 13150.18 411.19 56881.78 88888.00 2011-11-08 04:32:27.601 312 13149.27 410.70 56882.03 88888.00 2011-11-08 04:32:28.601 312 13149.79 411.19 56882.64 88888.00 2011-11-08 04:32:29.601 312 13149.92 411.19 56882.39 88888.00 2011-11-08 04:32:30.601 312 13149.40 410.70 56882.39 88888.00 2011-11-08 04:32:31.601 312 13149.79 410.82 56882.03 88888.00 2011-11-08 04:32:32.601 312 13149.40 411.32 56882.52 88888.00 2011-11-08 04:32:33.601 312 13149.53 411.07 56882.27 88888.00 2011-11-08 04:32:34.601 312 13149.92 411.44 56882.03 88888.00 2011-11-08 04:32:35.601 312 13149.79 410.45 56882.64 88888.00 2011-11-08 04:32:36.601 312 13150.05 410.70 56881.54 88888.00 2011-11-08 04:32:37.601 312 13150.31 410.82 56882.15 88888.00 2011-11-08 04:32:38.601 312 13149.40 411.19 56881.41 88888.00 2011-11-08 04:32:39.601 312 13149.40 410.82 56882.27 88888.00 2011-11-08 04:32:40.601 312 13149.27 411.44 56881.78 88888.00 2011-11-08 04:32:41.601 312 13149.66 410.70 56882.39 88888.00 2011-11-08 04:32:42.601 312 13150.31 411.32 56881.78 88888.00 2011-11-08 04:32:43.601 312 13149.79 410.70 56882.64 88888.00 2011-11-08 04:32:44.601 312 13149.92 409.96 56881.78 88888.00 2011-11-08 04:32:45.601 312 13149.40 411.32 56882.03 88888.00 2011-11-08 04:32:46.601 312 13149.66 410.95 56882.88 88888.00 2011-11-08 04:32:47.601 312 13149.27 411.57 56882.27 88888.00 2011-11-08 04:32:48.601 312 13149.66 411.07 56881.41 88888.00 2011-11-08 04:32:49.601 312 13149.40 411.07 56882.03 88888.00 2011-11-08 04:32:50.601 312 13149.53 411.07 56882.03 88888.00 2011-11-08 04:32:51.601 312 13149.79 410.70 56882.27 88888.00 2011-11-08 04:32:52.601 312 13149.53 410.70 56881.91 88888.00 2011-11-08 04:32:53.601 312 13150.57 411.81 56882.27 88888.00 2011-11-08 04:32:54.600 312 13150.18 410.58 56882.15 88888.00 2011-11-08 04:32:55.600 312 13149.92 410.82 56881.78 88888.00 2011-11-08 04:32:56.600 312 13149.66 410.70 56882.39 88888.00 2011-11-08 04:32:57.600 312 13149.40 411.69 56882.03 88888.00 2011-11-08 04:32:58.600 312 13150.05 410.45 56881.41 88888.00 2011-11-08 04:32:59.600 312 13150.31 410.82 56881.41 88888.00 2011-11-08 04:33:00.600 312 13150.18 411.07 56881.78 88888.00 2011-11-08 04:33:01.600 312 13149.66 411.07 56882.39 88888.00 2011-11-08 04:33:02.600 312 13150.18 410.58 56882.03 88888.00 2011-11-08 04:33:03.600 312 13150.18 411.57 56882.03 88888.00 2011-11-08 04:33:04.600 312 13150.05 410.95 56882.27 88888.00 2011-11-08 04:33:05.600 312 13150.18 410.58 56881.91 88888.00 2011-11-08 04:33:06.600 312 13149.66 410.45 56882.15 88888.00 2011-11-08 04:33:07.600 312 13149.92 411.81 56881.78 88888.00 2011-11-08 04:33:08.600 312 13150.18 411.07 56881.41 88888.00 2011-11-08 04:33:09.600 312 13149.53 410.95 56881.91 88888.00 2011-11-08 04:33:10.600 312 13149.92 411.19 56882.03 88888.00 2011-11-08 04:33:11.600 312 13150.05 410.82 56881.54 88888.00 2011-11-08 04:33:12.600 312 13150.44 410.70 56882.15 88888.00 2011-11-08 04:33:13.600 312 13149.53 410.58 56882.27 88888.00 2011-11-08 04:33:14.600 312 13150.05 411.07 56882.39 88888.00 2011-11-08 04:33:15.600 312 13149.66 411.44 56882.03 88888.00 2011-11-08 04:33:16.600 312 13150.44 410.82 56881.78 88888.00 2011-11-08 04:33:17.600 312 13150.05 410.82 56881.41 88888.00 2011-11-08 04:33:18.600 312 13149.66 411.32 56881.66 88888.00 2011-11-08 04:33:19.600 312 13149.66 410.95 56881.66 88888.00 2011-11-08 04:33:20.600 312 13150.05 411.81 56882.03 88888.00 2011-11-08 04:33:21.600 312 13150.44 411.19 56882.03 88888.00 2011-11-08 04:33:22.600 312 13149.53 411.44 56882.39 88888.00 2011-11-08 04:33:23.600 312 13151.09 410.82 56881.66 88888.00 2011-11-08 04:33:24.600 312 13149.53 411.81 56882.03 88888.00 2011-11-08 04:33:25.600 312 13150.18 411.44 56881.66 88888.00 2011-11-08 04:33:26.600 312 13150.44 410.82 56882.03 88888.00 2011-11-08 04:33:27.600 312 13150.18 411.07 56881.91 88888.00 2011-11-08 04:33:28.600 312 13149.92 411.32 56881.66 88888.00 2011-11-08 04:33:29.600 312 13149.27 411.19 56882.52 88888.00 2011-11-08 04:33:30.600 312 13149.79 411.19 56881.17 88888.00 2011-11-08 04:33:31.600 312 13149.79 410.58 56881.66 88888.00 2011-11-08 04:33:32.600 312 13150.05 411.07 56882.03 88888.00 2011-11-08 04:33:33.600 312 13150.05 411.32 56882.15 88888.00 2011-11-08 04:33:34.600 312 13150.05 411.19 56881.66 88888.00 2011-11-08 04:33:35.600 312 13150.44 411.07 56881.78 88888.00 2011-11-08 04:33:36.600 312 13150.18 410.33 56882.52 88888.00 2011-11-08 04:33:37.600 312 13150.31 410.95 56882.03 88888.00 2011-11-08 04:33:38.600 312 13150.44 410.82 56880.80 88888.00 2011-11-08 04:33:39.600 312 13150.05 411.32 56882.27 88888.00 2011-11-08 04:33:40.600 312 13150.18 411.32 56882.39 88888.00 2011-11-08 04:33:41.600 312 13149.92 411.07 56882.03 88888.00 2011-11-08 04:33:42.600 312 13150.70 411.07 56881.66 88888.00 2011-11-08 04:33:43.600 312 13149.92 410.82 56881.41 88888.00 2011-11-08 04:33:44.600 312 13149.92 411.32 56881.66 88888.00 2011-11-08 04:33:45.600 312 13150.05 410.58 56881.91 88888.00 2011-11-08 04:33:46.600 312 13149.79 411.44 56881.78 88888.00 2011-11-08 04:33:47.600 312 13150.44 411.19 56881.54 88888.00 2011-11-08 04:33:48.600 312 13149.66 410.95 56881.66 88888.00 2011-11-08 04:33:49.600 312 13150.18 410.82 56881.91 88888.00 2011-11-08 04:33:50.600 312 13150.18 411.94 56880.93 88888.00 2011-11-08 04:33:51.600 312 13150.05 411.32 56881.29 88888.00 2011-11-08 04:33:52.600 312 13150.44 411.44 56881.54 88888.00 2011-11-08 04:33:53.600 312 13150.57 411.44 56881.78 88888.00 2011-11-08 04:33:54.600 312 13150.18 411.44 56881.41 88888.00 2011-11-08 04:33:55.600 312 13149.53 411.69 56882.39 88888.00 2011-11-08 04:33:56.600 312 13150.83 411.69 56881.54 88888.00 2011-11-08 04:33:57.600 312 13150.44 410.95 56882.27 88888.00 2011-11-08 04:33:58.600 312 13150.57 410.58 56882.15 88888.00 2011-11-08 04:33:59.600 312 13150.05 411.07 56881.54 88888.00 2011-11-08 04:34:00.600 312 13149.92 411.07 56881.91 88888.00 2011-11-08 04:34:01.600 312 13150.18 410.82 56881.78 88888.00 2011-11-08 04:34:02.600 312 13150.18 411.44 56882.03 88888.00 2011-11-08 04:34:03.600 312 13150.05 410.58 56881.29 88888.00 2011-11-08 04:34:04.600 312 13149.14 410.95 56881.66 88888.00 2011-11-08 04:34:05.600 312 13150.44 410.45 56881.41 88888.00 2011-11-08 04:34:06.600 312 13150.05 411.32 56882.27 88888.00 2011-11-08 04:34:07.600 312 13150.57 410.95 56881.17 88888.00 2011-11-08 04:34:08.600 312 13150.31 410.58 56881.29 88888.00 2011-11-08 04:34:09.600 312 13149.66 411.44 56881.91 88888.00 2011-11-08 04:34:10.600 312 13149.79 411.44 56882.15 88888.00 2011-11-08 04:34:11.600 312 13150.31 410.95 56881.29 88888.00 2011-11-08 04:34:12.600 312 13150.05 411.07 56881.78 88888.00 2011-11-08 04:34:13.600 312 13149.92 410.95 56882.03 88888.00 2011-11-08 04:34:14.600 312 13150.31 411.19 56881.41 88888.00 2011-11-08 04:34:15.600 312 13150.05 411.81 56881.66 88888.00 2011-11-08 04:34:16.600 312 13149.53 411.19 56881.78 88888.00 2011-11-08 04:34:17.600 312 13150.44 411.32 56881.66 88888.00 2011-11-08 04:34:18.600 312 13150.31 411.19 56881.54 88888.00 2011-11-08 04:34:19.600 312 13150.05 411.07 56882.15 88888.00 2011-11-08 04:34:20.600 312 13149.79 411.07 56881.54 88888.00 2011-11-08 04:34:21.600 312 13149.92 410.82 56881.78 88888.00 2011-11-08 04:34:22.600 312 13150.18 411.44 56880.80 88888.00 2011-11-08 04:34:23.600 312 13150.05 411.57 56881.29 88888.00 2011-11-08 04:34:24.600 312 13150.18 410.82 56881.54 88888.00 2011-11-08 04:34:25.600 312 13150.18 412.06 56881.66 88888.00 2011-11-08 04:34:26.600 312 13149.53 411.32 56881.78 88888.00 2011-11-08 04:34:27.600 312 13149.92 411.32 56881.78 88888.00 2011-11-08 04:34:28.600 312 13149.92 411.19 56882.03 88888.00 2011-11-08 04:34:29.600 312 13149.92 410.95 56882.15 88888.00 2011-11-08 04:34:30.600 312 13149.66 411.69 56881.54 88888.00 2011-11-08 04:34:31.600 312 13150.83 411.32 56881.78 88888.00 2011-11-08 04:34:32.600 312 13149.40 411.81 56881.17 88888.00 2011-11-08 04:34:33.600 312 13150.44 411.07 56881.66 88888.00 2011-11-08 04:34:34.600 312 13149.79 411.57 56881.41 88888.00 2011-11-08 04:34:35.600 312 13149.92 411.44 56881.66 88888.00 2011-11-08 04:34:36.600 312 13149.92 411.07 56881.78 88888.00 2011-11-08 04:34:37.600 312 13149.79 411.32 56881.66 88888.00 2011-11-08 04:34:38.600 312 13149.53 411.57 56880.44 88888.00 2011-11-08 04:34:39.600 312 13150.31 410.70 56881.66 88888.00 2011-11-08 04:34:40.600 312 13150.18 411.57 56881.05 88888.00 2011-11-08 04:34:41.600 312 13150.18 411.32 56881.78 88888.00 2011-11-08 04:34:42.600 312 13150.44 411.19 56881.41 88888.00 2011-11-08 04:34:43.600 312 13150.05 410.70 56880.93 88888.00 2011-11-08 04:34:44.600 312 13149.92 411.44 56881.54 88888.00 2011-11-08 04:34:45.600 312 13150.44 411.19 56881.78 88888.00 2011-11-08 04:34:46.600 312 13149.66 410.82 56881.05 88888.00 2011-11-08 04:34:47.600 312 13149.79 411.07 56882.15 88888.00 2011-11-08 04:34:48.600 312 13150.44 411.69 56881.66 88888.00 2011-11-08 04:34:49.600 312 13150.44 411.44 56881.91 88888.00 2011-11-08 04:34:50.600 312 13149.92 411.81 56881.17 88888.00 2011-11-08 04:34:51.600 312 13149.40 411.69 56882.15 88888.00 2011-11-08 04:34:52.600 312 13149.92 411.81 56881.41 88888.00 2011-11-08 04:34:53.600 312 13149.92 411.19 56881.78 88888.00 2011-11-08 04:34:54.600 312 13149.53 411.32 56881.29 88888.00 2011-11-08 04:34:55.600 312 13150.18 410.95 56881.78 88888.00 2011-11-08 04:34:56.600 312 13150.31 411.94 56882.15 88888.00 2011-11-08 04:34:57.600 312 13150.31 411.19 56881.41 88888.00 2011-11-08 04:34:58.600 312 13150.31 411.69 56881.66 88888.00 2011-11-08 04:34:59.600 312 13150.18 412.06 56881.91 88888.00 2011-11-08 04:35:00.600 312 13149.79 412.19 56880.93 88888.00 2011-11-08 04:35:01.600 312 13150.18 411.44 56881.54 88888.00 2011-11-08 04:35:02.600 312 13151.22 411.69 56881.78 88888.00 2011-11-08 04:35:03.600 312 13149.66 411.32 56881.54 88888.00 2011-11-08 04:35:04.600 312 13150.31 411.57 56881.66 88888.00 2011-11-08 04:35:05.600 312 13149.53 411.57 56881.41 88888.00 2011-11-08 04:35:06.600 312 13149.53 410.82 56881.17 88888.00 2011-11-08 04:35:07.600 312 13150.18 411.07 56881.17 88888.00 2011-11-08 04:35:08.600 312 13149.66 411.57 56880.80 88888.00 2011-11-08 04:35:09.600 312 13149.92 411.57 56881.78 88888.00 2011-11-08 04:35:10.600 312 13149.79 411.32 56881.29 88888.00 2011-11-08 04:35:11.600 312 13149.27 411.32 56881.78 88888.00 2011-11-08 04:35:12.600 312 13149.40 410.95 56881.66 88888.00 2011-11-08 04:35:13.600 312 13150.05 411.32 56881.41 88888.00 2011-11-08 04:35:14.600 312 13150.05 411.32 56881.78 88888.00 2011-11-08 04:35:15.600 312 13149.53 410.95 56881.41 88888.00 2011-11-08 04:35:16.600 312 13149.92 410.82 56881.05 88888.00 2011-11-08 04:35:17.600 312 13150.44 410.95 56881.41 88888.00 2011-11-08 04:35:18.600 312 13150.31 410.95 56881.66 88888.00 2011-11-08 04:35:19.600 312 13150.05 411.57 56881.29 88888.00 2011-11-08 04:35:20.600 312 13149.27 410.95 56881.17 88888.00 2011-11-08 04:35:21.600 312 13149.40 411.32 56881.91 88888.00 2011-11-08 04:35:22.600 312 13150.31 411.19 56882.27 88888.00 2011-11-08 04:35:23.600 312 13149.40 411.19 56881.05 88888.00 2011-11-08 04:35:24.600 312 13150.05 411.57 56880.68 88888.00 2011-11-08 04:35:25.600 312 13149.92 411.19 56881.29 88888.00 2011-11-08 04:35:26.600 312 13149.27 410.82 56880.80 88888.00 2011-11-08 04:35:27.600 312 13149.40 411.19 56881.41 88888.00 2011-11-08 04:35:28.600 312 13150.18 411.19 56881.54 88888.00 2011-11-08 04:35:29.600 312 13149.40 411.19 56881.29 88888.00 2011-11-08 04:35:30.600 312 13149.53 410.95 56881.78 88888.00 2011-11-08 04:35:31.600 312 13149.92 411.07 56881.41 88888.00 2011-11-08 04:35:32.600 312 13150.31 412.43 56881.91 88888.00 2011-11-08 04:35:33.600 312 13150.18 411.32 56881.78 88888.00 2011-11-08 04:35:34.600 312 13150.44 410.70 56881.29 88888.00 2011-11-08 04:35:35.600 312 13150.05 411.69 56881.66 88888.00 2011-11-08 04:35:36.600 312 13149.27 411.44 56881.54 88888.00 2011-11-08 04:35:37.600 312 13149.79 411.57 56882.15 88888.00 2011-11-08 04:35:38.600 312 13149.53 411.94 56881.54 88888.00 2011-11-08 04:35:39.600 312 13150.18 411.69 56881.05 88888.00 2011-11-08 04:35:40.600 312 13149.92 411.57 56881.29 88888.00 2011-11-08 04:35:41.600 312 13149.92 411.32 56881.66 88888.00 2011-11-08 04:35:42.600 312 13149.66 412.19 56881.29 88888.00 2011-11-08 04:35:43.600 312 13149.53 412.06 56881.78 88888.00 2011-11-08 04:35:44.600 312 13149.66 411.69 56881.29 88888.00 2011-11-08 04:35:45.600 312 13149.53 411.19 56881.54 88888.00 2011-11-08 04:35:46.600 312 13149.92 411.32 56881.41 88888.00 2011-11-08 04:35:47.600 312 13150.05 411.81 56882.27 88888.00 2011-11-08 04:35:48.600 312 13149.79 411.32 56881.78 88888.00 2011-11-08 04:35:49.600 312 13149.40 411.57 56881.41 88888.00 2011-11-08 04:35:50.600 312 13149.53 411.69 56881.17 88888.00 2011-11-08 04:35:51.600 312 13149.40 411.94 56881.41 88888.00 2011-11-08 04:35:52.600 312 13149.27 411.81 56881.91 88888.00 2011-11-08 04:35:53.600 312 13149.01 411.57 56881.29 88888.00 2011-11-08 04:35:54.600 312 13149.53 411.81 56881.54 88888.00 2011-11-08 04:35:55.600 312 13149.27 411.19 56882.27 88888.00 2011-11-08 04:35:56.600 312 13149.53 411.19 56881.54 88888.00 2011-11-08 04:35:57.600 312 13149.01 411.57 56880.93 88888.00 2011-11-08 04:35:58.600 312 13150.05 411.32 56881.66 88888.00 2011-11-08 04:35:59.600 312 13149.53 411.44 56881.41 88888.00 2011-11-08 04:36:00.600 312 13149.79 411.44 56881.17 88888.00 2011-11-08 04:36:01.600 312 13149.27 411.69 56882.15 88888.00 2011-11-08 04:36:02.600 312 13150.31 411.32 56881.41 88888.00 2011-11-08 04:36:03.600 312 13149.14 411.57 56882.03 88888.00 2011-11-08 04:36:04.600 312 13149.40 410.95 56881.91 88888.00 2011-11-08 04:36:05.600 312 13149.53 411.69 56881.41 88888.00 2011-11-08 04:36:06.600 312 13149.40 411.69 56881.17 88888.00 2011-11-08 04:36:07.600 312 13149.40 411.07 56881.78 88888.00 2011-11-08 04:36:08.600 312 13149.79 411.69 56881.54 88888.00 2011-11-08 04:36:09.600 312 13149.66 411.32 56881.78 88888.00 2011-11-08 04:36:10.600 312 13149.40 411.32 56882.03 88888.00 2011-11-08 04:36:11.600 312 13149.79 411.32 56881.54 88888.00 2011-11-08 04:36:12.600 312 13149.27 411.19 56882.03 88888.00 2011-11-08 04:36:13.600 312 13149.01 412.06 56881.54 88888.00 2011-11-08 04:36:14.600 312 13149.27 411.57 56882.03 88888.00 2011-11-08 04:36:15.600 312 13149.66 412.31 56881.91 88888.00 2011-11-08 04:36:16.600 312 13149.40 411.81 56881.78 88888.00 2011-11-08 04:36:17.600 312 13149.14 412.19 56881.54 88888.00 2011-11-08 04:36:18.600 312 13149.40 411.07 56881.78 88888.00 2011-11-08 04:36:19.600 312 13148.88 411.69 56882.03 88888.00 2011-11-08 04:36:20.600 312 13149.53 411.07 56881.78 88888.00 2011-11-08 04:36:21.600 312 13149.27 411.81 56882.27 88888.00 2011-11-08 04:36:22.600 312 13149.66 410.45 56882.15 88888.00 2011-11-08 04:36:23.600 312 13149.01 411.19 56882.27 88888.00 2011-11-08 04:36:24.600 312 13149.27 411.94 56881.91 88888.00 2011-11-08 04:36:25.600 312 13149.92 411.44 56881.54 88888.00 2011-11-08 04:36:26.600 312 13148.75 411.69 56881.66 88888.00 2011-11-08 04:36:27.600 312 13149.01 411.69 56882.03 88888.00 2011-11-08 04:36:28.600 312 13149.66 411.07 56881.54 88888.00 2011-11-08 04:36:29.600 312 13149.27 411.57 56882.15 88888.00 2011-11-08 04:36:30.600 312 13149.14 411.94 56881.91 88888.00 2011-11-08 04:36:31.600 312 13149.66 410.70 56881.54 88888.00 2011-11-08 04:36:32.600 312 13149.79 411.44 56880.93 88888.00 2011-11-08 04:36:33.600 312 13149.14 411.44 56881.29 88888.00 2011-11-08 04:36:34.600 312 13149.40 412.43 56882.03 88888.00 2011-11-08 04:36:35.600 312 13150.31 411.44 56881.54 88888.00 2011-11-08 04:36:36.600 312 13149.27 411.57 56881.91 88888.00 2011-11-08 04:36:37.600 312 13149.92 411.94 56882.15 88888.00 2011-11-08 04:36:38.600 312 13149.01 411.81 56881.91 88888.00 2011-11-08 04:36:39.600 312 13148.88 411.19 56881.41 88888.00 2011-11-08 04:36:40.600 312 13149.27 410.95 56882.39 88888.00 2011-11-08 04:36:41.600 312 13149.53 411.44 56881.78 88888.00 2011-11-08 04:36:42.600 312 13149.53 411.94 56882.39 88888.00 2011-11-08 04:36:43.600 312 13149.53 411.57 56881.41 88888.00 2011-11-08 04:36:44.600 312 13149.27 411.69 56882.03 88888.00 2011-11-08 04:36:45.600 312 13149.14 411.94 56881.66 88888.00 2011-11-08 04:36:46.600 312 13150.31 411.81 56881.54 88888.00 2011-11-08 04:36:47.600 312 13149.40 411.81 56882.27 88888.00 2011-11-08 04:36:48.600 312 13149.66 411.57 56881.17 88888.00 2011-11-08 04:36:49.600 312 13149.79 411.07 56882.52 88888.00 2011-11-08 04:36:50.600 312 13149.53 411.94 56881.54 88888.00 2011-11-08 04:36:51.600 312 13149.92 412.43 56882.27 88888.00 2011-11-08 04:36:52.600 312 13150.05 411.81 56882.52 88888.00 2011-11-08 04:36:53.600 312 13150.05 412.06 56881.66 88888.00 2011-11-08 04:36:54.600 312 13149.79 411.94 56881.66 88888.00 2011-11-08 04:36:55.600 312 13150.05 411.94 56882.03 88888.00 2011-11-08 04:36:56.600 312 13149.14 411.44 56882.15 88888.00 2011-11-08 04:36:57.600 312 13150.18 411.69 56881.66 88888.00 2011-11-08 04:36:58.600 312 13149.53 412.06 56881.54 88888.00 2011-11-08 04:36:59.600 312 13149.79 412.31 56880.93 88888.00 2011-11-08 04:37:00.600 312 13149.40 411.94 56882.03 88888.00 2011-11-08 04:37:01.600 312 13149.66 411.32 56882.27 88888.00 2011-11-08 04:37:02.600 312 13148.88 411.19 56882.64 88888.00 2011-11-08 04:37:03.600 312 13149.79 411.69 56882.88 88888.00 2011-11-08 04:37:04.600 312 13149.27 411.07 56882.03 88888.00 2011-11-08 04:37:05.600 312 13149.01 412.06 56882.15 88888.00 2011-11-08 04:37:06.600 312 13149.27 411.44 56881.78 88888.00 2011-11-08 04:37:07.600 312 13149.53 411.57 56882.27 88888.00 2011-11-08 04:37:08.600 312 13148.75 412.19 56882.15 88888.00 2011-11-08 04:37:09.600 312 13149.66 412.31 56882.64 88888.00 2011-11-08 04:37:10.600 312 13149.92 411.94 56882.15 88888.00 2011-11-08 04:37:11.600 312 13149.79 412.19 56881.91 88888.00 2011-11-08 04:37:12.600 312 13149.79 411.57 56882.39 88888.00 2011-11-08 04:37:13.600 312 13149.79 411.44 56882.39 88888.00 2011-11-08 04:37:14.600 312 13149.79 411.81 56881.91 88888.00 2011-11-08 04:37:15.600 312 13150.18 412.31 56882.64 88888.00 2011-11-08 04:37:16.600 312 13149.53 412.43 56882.52 88888.00 2011-11-08 04:37:17.600 312 13149.40 412.19 56881.91 88888.00 2011-11-08 04:37:18.600 312 13149.66 412.19 56881.78 88888.00 2011-11-08 04:37:19.600 312 13149.66 411.69 56882.15 88888.00 2011-11-08 04:37:20.600 312 13150.31 412.06 56882.03 88888.00 2011-11-08 04:37:21.600 312 13149.79 411.94 56882.52 88888.00 2011-11-08 04:37:22.600 312 13149.40 411.32 56882.27 88888.00 2011-11-08 04:37:23.600 312 13149.27 411.81 56882.15 88888.00 2011-11-08 04:37:24.600 312 13149.66 412.43 56881.91 88888.00 2011-11-08 04:37:25.600 312 13149.92 411.44 56882.64 88888.00 2011-11-08 04:37:26.600 312 13149.66 412.68 56882.39 88888.00 2011-11-08 04:37:27.600 312 13149.66 412.31 56882.52 88888.00 2011-11-08 04:37:28.600 312 13149.53 411.69 56881.78 88888.00 2011-11-08 04:37:29.600 312 13149.53 412.19 56882.64 88888.00 2011-11-08 04:37:30.600 312 13149.27 412.06 56882.03 88888.00 2011-11-08 04:37:31.600 312 13149.79 412.06 56881.91 88888.00 2011-11-08 04:37:32.600 312 13149.01 412.19 56882.39 88888.00 2011-11-08 04:37:33.600 312 13149.66 412.56 56882.39 88888.00 2011-11-08 04:37:34.600 312 13149.27 412.06 56882.39 88888.00 2011-11-08 04:37:35.600 312 13148.88 412.43 56882.52 88888.00 2011-11-08 04:37:36.600 312 13149.01 412.06 56882.03 88888.00 2011-11-08 04:37:37.600 312 13149.40 412.19 56882.03 88888.00 2011-11-08 04:37:38.600 312 13149.27 411.81 56882.27 88888.00 2011-11-08 04:37:39.600 312 13149.14 412.31 56882.52 88888.00 2011-11-08 04:37:40.600 312 13149.14 412.06 56882.03 88888.00 2011-11-08 04:37:41.600 312 13149.79 412.93 56882.39 88888.00 2011-11-08 04:37:42.600 312 13150.05 412.31 56882.03 88888.00 2011-11-08 04:37:43.600 312 13149.79 412.19 56882.88 88888.00 2011-11-08 04:37:44.600 312 13149.14 412.19 56882.52 88888.00 2011-11-08 04:37:45.600 312 13149.01 412.31 56882.27 88888.00 2011-11-08 04:37:46.600 312 13149.14 412.56 56882.27 88888.00 2011-11-08 04:37:47.600 312 13148.88 412.68 56883.25 88888.00 2011-11-08 04:37:48.600 312 13149.66 413.18 56881.78 88888.00 2011-11-08 04:37:49.600 312 13149.27 412.19 56881.91 88888.00 2011-11-08 04:37:50.600 312 13148.88 412.56 56882.64 88888.00 2011-11-08 04:37:51.600 312 13149.53 412.56 56882.27 88888.00 2011-11-08 04:37:52.600 312 13149.27 412.19 56882.39 88888.00 2011-11-08 04:37:53.600 312 13149.53 412.43 56882.39 88888.00 2011-11-08 04:37:54.600 312 13149.01 412.43 56882.64 88888.00 2011-11-08 04:37:55.600 312 13149.14 411.94 56881.54 88888.00 2011-11-08 04:37:56.600 312 13149.14 412.56 56882.39 88888.00 2011-11-08 04:37:57.600 312 13149.01 412.93 56882.27 88888.00 2011-11-08 04:37:58.600 312 13149.53 412.80 56882.64 88888.00 2011-11-08 04:37:59.600 312 13149.53 412.31 56882.64 88888.00 2011-11-08 04:38:00.600 312 13149.53 412.93 56882.39 88888.00 2011-11-08 04:38:01.600 312 13148.75 412.93 56882.52 88888.00 2011-11-08 04:38:02.600 312 13149.14 412.68 56882.76 88888.00 2011-11-08 04:38:03.600 312 13149.40 412.43 56882.64 88888.00 2011-11-08 04:38:04.600 312 13149.01 412.80 56883.25 88888.00 2011-11-08 04:38:05.600 312 13149.66 412.93 56882.88 88888.00 2011-11-08 04:38:06.600 312 13149.79 413.05 56882.39 88888.00 2011-11-08 04:38:07.600 312 13150.05 412.19 56882.64 88888.00 2011-11-08 04:38:08.600 312 13149.14 412.80 56882.64 88888.00 2011-11-08 04:38:09.600 312 13148.49 412.80 56882.15 88888.00 2011-11-08 04:38:10.600 312 13150.05 412.80 56881.91 88888.00 2011-11-08 04:38:11.600 312 13149.01 412.68 56882.52 88888.00 2011-11-08 04:38:12.600 312 13149.40 412.31 56882.39 88888.00 2011-11-08 04:38:13.600 312 13149.66 412.43 56882.76 88888.00 2011-11-08 04:38:14.600 312 13149.66 413.05 56882.27 88888.00 2011-11-08 04:38:15.600 312 13150.44 412.31 56882.64 88888.00 2011-11-08 04:38:16.600 312 13149.66 413.18 56882.39 88888.00 2011-11-08 04:38:17.600 312 13149.27 413.55 56882.39 88888.00 2011-11-08 04:38:18.600 312 13149.40 412.68 56882.88 88888.00 2011-11-08 04:38:19.600 312 13149.01 413.18 56882.64 88888.00 2011-11-08 04:38:20.600 312 13149.53 412.43 56882.76 88888.00 2011-11-08 04:38:21.600 312 13149.92 413.05 56883.00 88888.00 2011-11-08 04:38:22.600 312 13149.92 412.56 56882.52 88888.00 2011-11-08 04:38:23.600 312 13150.05 412.80 56883.37 88888.00 2011-11-08 04:38:24.600 312 13149.01 413.55 56882.64 88888.00 2011-11-08 04:38:25.600 312 13149.92 413.05 56883.00 88888.00 2011-11-08 04:38:26.600 312 13149.40 413.30 56882.39 88888.00 2011-11-08 04:38:27.600 312 13149.53 412.93 56882.39 88888.00 2011-11-08 04:38:28.600 312 13149.53 412.93 56882.39 88888.00 2011-11-08 04:38:29.600 312 13150.05 413.05 56883.49 88888.00 2011-11-08 04:38:30.600 312 13149.14 413.42 56882.88 88888.00 2011-11-08 04:38:31.600 312 13150.05 412.80 56883.00 88888.00 2011-11-08 04:38:32.600 312 13149.79 413.55 56882.27 88888.00 2011-11-08 04:38:33.600 312 13149.66 413.30 56882.39 88888.00 2011-11-08 04:38:34.600 312 13149.66 413.92 56883.13 88888.00 2011-11-08 04:38:35.600 312 13149.79 413.05 56882.76 88888.00 2011-11-08 04:38:36.600 312 13150.05 413.42 56882.88 88888.00 2011-11-08 04:38:37.600 312 13149.27 414.04 56882.52 88888.00 2011-11-08 04:38:38.600 312 13149.40 413.30 56882.27 88888.00 2011-11-08 04:38:39.600 312 13149.27 413.42 56882.39 88888.00 2011-11-08 04:38:40.600 312 13149.40 413.05 56882.88 88888.00 2011-11-08 04:38:41.600 312 13149.14 413.67 56883.13 88888.00 2011-11-08 04:38:42.600 312 13149.79 413.55 56883.37 88888.00 2011-11-08 04:38:43.600 312 13149.27 413.67 56882.03 88888.00 2011-11-08 04:38:44.600 312 13148.62 413.55 56882.64 88888.00 2011-11-08 04:38:45.600 312 13149.27 413.42 56882.64 88888.00 2011-11-08 04:38:46.600 312 13148.62 414.17 56882.64 88888.00 2011-11-08 04:38:47.600 312 13149.01 413.30 56882.27 88888.00 2011-11-08 04:38:48.600 312 13149.01 413.55 56883.00 88888.00 2011-11-08 04:38:49.600 312 13149.40 413.18 56882.76 88888.00 2011-11-08 04:38:50.600 312 13149.40 413.67 56882.52 88888.00 2011-11-08 04:38:51.600 312 13149.14 413.42 56882.52 88888.00 2011-11-08 04:38:52.600 312 13149.79 413.55 56882.52 88888.00 2011-11-08 04:38:53.600 312 13149.01 413.67 56882.64 88888.00 2011-11-08 04:38:54.600 312 13149.01 412.56 56882.39 88888.00 2011-11-08 04:38:55.600 312 13149.01 413.18 56882.76 88888.00 2011-11-08 04:38:56.600 312 13149.01 413.80 56882.64 88888.00 2011-11-08 04:38:57.600 312 13149.66 413.55 56882.52 88888.00 2011-11-08 04:38:58.600 312 13149.27 413.05 56883.13 88888.00 2011-11-08 04:38:59.600 312 13149.40 413.30 56882.88 88888.00 2011-11-08 04:39:00.600 312 13149.79 413.42 56882.88 88888.00 2011-11-08 04:39:01.600 312 13148.88 413.55 56882.39 88888.00 2011-11-08 04:39:02.600 312 13149.66 413.55 56882.15 88888.00 2011-11-08 04:39:03.600 312 13149.92 413.67 56882.52 88888.00 2011-11-08 04:39:04.600 312 13148.62 413.18 56882.39 88888.00 2011-11-08 04:39:05.600 312 13148.88 413.55 56882.64 88888.00 2011-11-08 04:39:06.600 312 13148.88 413.67 56882.76 88888.00 2011-11-08 04:39:07.600 312 13149.53 413.80 56882.76 88888.00 2011-11-08 04:39:08.600 312 13149.79 413.18 56883.00 88888.00 2011-11-08 04:39:09.600 312 13150.18 413.55 56882.15 88888.00 2011-11-08 04:39:10.600 312 13149.79 413.55 56882.76 88888.00 2011-11-08 04:39:11.600 312 13148.75 414.29 56882.27 88888.00 2011-11-08 04:39:12.600 312 13149.27 413.30 56882.52 88888.00 2011-11-08 04:39:13.600 312 13149.79 413.80 56882.15 88888.00 2011-11-08 04:39:14.600 312 13149.40 413.55 56882.88 88888.00 2011-11-08 04:39:15.600 312 13148.88 414.04 56882.88 88888.00 2011-11-08 04:39:16.600 312 13149.14 413.80 56883.25 88888.00 2011-11-08 04:39:17.600 312 13149.79 413.55 56882.88 88888.00 2011-11-08 04:39:18.600 312 13149.27 413.92 56882.76 88888.00 2011-11-08 04:39:19.600 312 13149.27 412.80 56882.88 88888.00 2011-11-08 04:39:20.600 312 13149.53 413.18 56882.03 88888.00 2011-11-08 04:39:21.600 312 13149.27 413.80 56882.52 88888.00 2011-11-08 04:39:22.600 312 13149.66 414.29 56882.39 88888.00 2011-11-08 04:39:23.600 312 13149.27 413.92 56882.76 88888.00 2011-11-08 04:39:24.600 312 13149.14 413.30 56882.76 88888.00 2011-11-08 04:39:25.600 312 13149.01 414.29 56882.64 88888.00 2011-11-08 04:39:26.600 312 13149.27 414.17 56882.39 88888.00 2011-11-08 04:39:27.600 312 13148.62 413.67 56883.25 88888.00 2011-11-08 04:39:28.600 312 13149.79 413.30 56882.39 88888.00 2011-11-08 04:39:29.600 312 13149.40 413.05 56882.64 88888.00 2011-11-08 04:39:30.600 312 13149.53 413.55 56882.64 88888.00 2011-11-08 04:39:31.600 312 13149.92 413.42 56882.27 88888.00 2011-11-08 04:39:32.600 312 13149.27 413.42 56882.52 88888.00 2011-11-08 04:39:33.600 312 13149.27 414.17 56882.52 88888.00 2011-11-08 04:39:34.600 312 13149.27 413.42 56882.39 88888.00 2011-11-08 04:39:35.600 312 13149.27 413.67 56882.39 88888.00 2011-11-08 04:39:36.600 312 13148.75 413.92 56882.76 88888.00 2011-11-08 04:39:37.600 312 13149.40 413.80 56882.52 88888.00 2011-11-08 04:39:38.600 312 13149.01 413.42 56882.39 88888.00 2011-11-08 04:39:39.600 312 13149.01 413.18 56882.52 88888.00 2011-11-08 04:39:41.600 312 13149.40 413.67 56882.52 88888.00 2011-11-08 04:39:42.600 312 13150.18 414.04 56882.52 88888.00 2011-11-08 04:39:43.600 312 13149.27 413.67 56882.64 88888.00 2011-11-08 04:39:44.600 312 13149.14 413.55 56882.76 88888.00 2011-11-08 04:39:45.600 312 13149.66 414.29 56882.52 88888.00 2011-11-08 04:39:46.600 312 13149.53 414.04 56882.76 88888.00 2011-11-08 04:39:47.600 312 13149.66 413.55 56882.39 88888.00 2011-11-08 04:39:48.600 312 13149.79 413.67 56882.27 88888.00 2011-11-08 04:39:49.600 312 13149.53 414.04 56882.52 88888.00 2011-11-08 04:39:50.600 312 13149.27 413.42 56882.27 88888.00 2011-11-08 04:39:51.600 312 13149.27 414.29 56882.52 88888.00 2011-11-08 04:39:52.600 312 13149.66 413.30 56882.52 88888.00 2011-11-08 04:39:53.600 312 13150.18 414.04 56882.52 88888.00 2011-11-08 04:39:54.600 312 13149.27 413.80 56882.39 88888.00 2011-11-08 04:39:55.600 312 13149.79 414.17 56882.15 88888.00 2011-11-08 04:39:56.600 312 13149.01 413.67 56882.76 88888.00 2011-11-08 04:39:57.600 312 13149.53 414.04 56882.15 88888.00 2011-11-08 04:39:58.600 312 13149.66 414.79 56882.64 88888.00 2011-11-08 04:39:59.600 312 13149.79 413.92 56882.64 88888.00 2011-11-08 04:40:00.600 312 13149.66 414.29 56881.78 88888.00 2011-11-08 04:40:01.600 312 13149.27 413.55 56883.37 88888.00 2011-11-08 04:40:02.600 312 13149.66 413.92 56882.27 88888.00 2011-11-08 04:40:03.600 312 13149.79 414.04 56882.76 88888.00 2011-11-08 04:40:04.600 312 13149.53 414.41 56882.27 88888.00 2011-11-08 04:40:05.600 312 13150.18 414.41 56882.52 88888.00 2011-11-08 04:40:06.600 312 13149.27 414.04 56881.54 88888.00 2011-11-08 04:40:07.600 312 13149.27 414.04 56882.52 88888.00 2011-11-08 04:40:08.600 312 13149.66 414.17 56882.27 88888.00 2011-11-08 04:40:09.600 312 13149.66 413.80 56882.27 88888.00 2011-11-08 04:40:10.600 312 13150.31 413.55 56882.52 88888.00 2011-11-08 04:40:11.600 312 13149.92 413.80 56882.39 88888.00 2011-11-08 04:40:12.600 312 13149.40 414.17 56882.52 88888.00 2011-11-08 04:40:13.600 312 13149.53 414.54 56882.88 88888.00 2011-11-08 04:40:14.600 312 13150.05 413.80 56882.88 88888.00 2011-11-08 04:40:15.600 312 13149.27 414.04 56882.39 88888.00 2011-11-08 04:40:16.600 312 13149.53 413.67 56882.15 88888.00 2011-11-08 04:40:17.600 312 13149.66 414.17 56883.00 88888.00 2011-11-08 04:40:18.600 312 13149.79 413.42 56882.03 88888.00 2011-11-08 04:40:19.600 312 13149.53 414.17 56882.88 88888.00 2011-11-08 04:40:20.600 312 13149.14 414.66 56882.52 88888.00 2011-11-08 04:40:21.600 312 13149.27 413.80 56882.27 88888.00 2011-11-08 04:40:22.600 312 13149.27 413.92 56882.27 88888.00 2011-11-08 04:40:23.600 312 13149.66 414.04 56882.15 88888.00 2011-11-08 04:40:24.600 312 13149.53 413.67 56882.52 88888.00 2011-11-08 04:40:25.600 312 13150.18 414.17 56882.76 88888.00 2011-11-08 04:40:26.600 312 13148.88 413.42 56882.64 88888.00 2011-11-08 04:40:27.600 312 13150.70 413.67 56883.00 88888.00 2011-11-08 04:40:28.600 312 13150.18 414.17 56882.76 88888.00 2011-11-08 04:40:29.600 312 13150.31 414.29 56882.39 88888.00 2011-11-08 04:40:30.600 312 13150.18 414.79 56882.64 88888.00 2011-11-08 04:40:31.600 312 13149.53 414.29 56882.39 88888.00 2011-11-08 04:40:32.600 312 13149.27 413.92 56881.91 88888.00 2011-11-08 04:40:33.600 312 13149.92 414.17 56882.03 88888.00 2011-11-08 04:40:34.600 312 13150.44 414.17 56882.39 88888.00 2011-11-08 04:40:35.600 312 13149.92 413.92 56882.39 88888.00 2011-11-08 04:40:36.600 312 13150.05 414.17 56882.03 88888.00 2011-11-08 04:40:37.600 312 13149.40 413.67 56882.64 88888.00 2011-11-08 04:40:38.600 312 13149.79 414.29 56882.64 88888.00 2011-11-08 04:40:39.600 312 13149.92 414.54 56882.03 88888.00 2011-11-08 04:40:40.600 312 13149.79 413.92 56882.88 88888.00 2011-11-08 04:40:41.600 312 13149.79 414.17 56882.52 88888.00 2011-11-08 04:40:42.600 312 13149.92 414.79 56882.39 88888.00 2011-11-08 04:40:43.600 312 13149.79 413.55 56882.15 88888.00 2011-11-08 04:40:44.600 312 13149.53 413.55 56882.76 88888.00 2011-11-08 04:40:45.600 312 13150.05 413.42 56882.64 88888.00 2011-11-08 04:40:46.600 312 13149.40 413.80 56882.39 88888.00 2011-11-08 04:40:47.600 312 13149.40 413.92 56882.39 88888.00 2011-11-08 04:40:48.600 312 13149.53 413.30 56881.91 88888.00 2011-11-08 04:40:49.600 312 13149.01 413.92 56881.78 88888.00 2011-11-08 04:40:50.600 312 13149.53 414.29 56882.15 88888.00 2011-11-08 04:40:51.600 312 13149.40 414.54 56882.39 88888.00 2011-11-08 04:40:52.600 312 13149.66 413.55 56881.66 88888.00 2011-11-08 04:40:53.600 312 13150.05 413.92 56882.03 88888.00 2011-11-08 04:40:54.600 312 13150.18 413.30 56882.27 88888.00 2011-11-08 04:40:55.600 312 13149.66 413.30 56882.64 88888.00 2011-11-08 04:40:56.600 312 13149.66 413.92 56882.15 88888.00 2011-11-08 04:40:57.600 312 13150.05 414.04 56882.27 88888.00 2011-11-08 04:40:58.600 312 13149.92 414.04 56882.15 88888.00 2011-11-08 04:40:59.600 312 13150.05 414.29 56882.03 88888.00 2011-11-08 04:41:00.600 312 13150.18 414.54 56881.91 88888.00 2011-11-08 04:41:01.600 312 13149.66 414.17 56881.66 88888.00 2011-11-08 04:41:02.600 312 13150.18 414.54 56882.64 88888.00 2011-11-08 04:41:03.600 312 13150.18 414.17 56882.03 88888.00 2011-11-08 04:41:04.600 312 13149.53 414.41 56882.15 88888.00 2011-11-08 04:41:05.600 312 13149.53 414.04 56882.39 88888.00 2011-11-08 04:41:06.600 312 13150.18 414.29 56881.66 88888.00 2011-11-08 04:41:07.600 312 13150.31 414.29 56882.03 88888.00 2011-11-08 04:41:08.600 312 13149.79 413.92 56882.39 88888.00 2011-11-08 04:41:09.600 312 13150.44 413.42 56881.91 88888.00 2011-11-08 04:41:10.600 312 13150.57 414.17 56881.91 88888.00 2011-11-08 04:41:11.600 312 13150.18 413.42 56882.03 88888.00 2011-11-08 04:41:12.600 312 13149.92 413.92 56882.03 88888.00 2011-11-08 04:41:13.600 312 13149.79 414.41 56882.76 88888.00 2011-11-08 04:41:14.600 312 13150.44 414.17 56881.66 88888.00 2011-11-08 04:41:15.600 312 13150.31 414.66 56882.52 88888.00 2011-11-08 04:41:16.600 312 13149.01 414.41 56882.52 88888.00 2011-11-08 04:41:17.600 312 13150.18 413.42 56883.00 88888.00 2011-11-08 04:41:18.600 312 13149.79 414.04 56882.15 88888.00 2011-11-08 04:41:19.600 312 13149.53 414.41 56882.52 88888.00 2011-11-08 04:41:20.600 312 13150.18 414.29 56882.27 88888.00 2011-11-08 04:41:21.600 312 13149.66 414.29 56882.27 88888.00 2011-11-08 04:41:22.600 312 13149.66 414.79 56882.52 88888.00 2011-11-08 04:41:23.600 312 13150.05 414.17 56882.15 88888.00 2011-11-08 04:41:24.600 312 13149.27 413.92 56881.78 88888.00 2011-11-08 04:41:25.600 312 13149.40 414.41 56882.64 88888.00 2011-11-08 04:41:26.600 312 13150.31 413.92 56882.03 88888.00 2011-11-08 04:41:27.600 312 13150.05 414.66 56882.27 88888.00 2011-11-08 04:41:28.600 312 13149.79 413.80 56881.78 88888.00 2011-11-08 04:41:29.600 312 13149.40 413.92 56882.64 88888.00 2011-11-08 04:41:30.600 312 13149.92 414.29 56882.39 88888.00 2011-11-08 04:41:31.600 312 13150.44 414.17 56881.78 88888.00 2011-11-08 04:41:32.600 312 13149.40 414.41 56882.15 88888.00 2011-11-08 04:41:33.600 312 13150.05 414.41 56881.29 88888.00 2011-11-08 04:41:34.600 312 13149.66 413.80 56881.66 88888.00 2011-11-08 04:41:35.600 312 13149.92 413.55 56881.54 88888.00 2011-11-08 04:41:36.600 312 13150.44 413.67 56882.27 88888.00 2011-11-08 04:41:37.600 312 13149.79 414.29 56882.64 88888.00 2011-11-08 04:41:38.600 312 13149.79 413.67 56881.91 88888.00 2011-11-08 04:41:39.600 312 13150.57 414.17 56881.41 88888.00 2011-11-08 04:41:40.600 312 13150.44 414.04 56881.41 88888.00 2011-11-08 04:41:41.600 312 13149.53 414.29 56882.52 88888.00 2011-11-08 04:41:42.600 312 13149.66 414.04 56882.03 88888.00 2011-11-08 04:41:43.600 312 13149.27 414.17 56882.15 88888.00 2011-11-08 04:41:44.600 312 13150.18 414.04 56882.27 88888.00 2011-11-08 04:41:45.600 312 13149.53 414.54 56882.52 88888.00 2011-11-08 04:41:46.600 312 13149.92 413.80 56882.15 88888.00 2011-11-08 04:41:47.600 312 13150.18 414.04 56881.66 88888.00 2011-11-08 04:41:48.600 312 13150.57 414.41 56882.15 88888.00 2011-11-08 04:41:49.600 312 13149.79 413.55 56882.27 88888.00 2011-11-08 04:41:50.600 312 13149.66 414.41 56881.78 88888.00 2011-11-08 04:41:51.600 312 13150.44 414.17 56881.91 88888.00 2011-11-08 04:41:52.600 312 13150.05 413.92 56882.03 88888.00 2011-11-08 04:41:53.600 312 13150.05 413.80 56882.27 88888.00 2011-11-08 04:41:54.600 312 13149.66 413.67 56881.91 88888.00 2011-11-08 04:41:55.600 312 13149.53 414.29 56881.78 88888.00 2011-11-08 04:41:56.600 312 13150.18 413.92 56881.05 88888.00 2011-11-08 04:41:57.600 312 13149.92 413.92 56881.66 88888.00 2011-11-08 04:41:58.600 312 13149.53 413.92 56882.27 88888.00 2011-11-08 04:41:59.600 312 13149.92 413.92 56882.03 88888.00 2011-11-08 04:42:00.600 312 13149.79 413.92 56881.41 88888.00 2011-11-08 04:42:01.600 312 13149.92 413.67 56881.78 88888.00 2011-11-08 04:42:02.600 312 13149.79 414.66 56882.15 88888.00 2011-11-08 04:42:03.600 312 13149.66 414.04 56881.41 88888.00 2011-11-08 04:42:04.600 312 13150.18 413.18 56881.05 88888.00 2011-11-08 04:42:05.600 312 13149.01 414.04 56881.54 88888.00 2011-11-08 04:42:06.600 312 13149.14 414.29 56881.54 88888.00 2011-11-08 04:42:07.600 312 13149.66 414.66 56882.15 88888.00 2011-11-08 04:42:08.600 312 13148.88 413.92 56881.41 88888.00 2011-11-08 04:42:09.600 312 13149.14 413.67 56881.41 88888.00 2011-11-08 04:42:10.600 312 13149.92 414.41 56881.54 88888.00 2011-11-08 04:42:11.600 312 13149.66 414.41 56882.03 88888.00 2011-11-08 04:42:12.600 312 13149.66 413.67 56882.03 88888.00 2011-11-08 04:42:13.600 312 13149.92 413.55 56881.78 88888.00 2011-11-08 04:42:14.600 312 13149.79 414.17 56881.66 88888.00 2011-11-08 04:42:15.600 312 13149.14 413.80 56881.66 88888.00 2011-11-08 04:42:16.600 312 13149.79 414.29 56881.91 88888.00 2011-11-08 04:42:17.600 312 13149.53 413.42 56881.41 88888.00 2011-11-08 04:42:18.600 312 13149.27 414.29 56882.03 88888.00 2011-11-08 04:42:19.600 312 13149.66 413.55 56882.15 88888.00 2011-11-08 04:42:20.600 312 13149.79 413.67 56881.66 88888.00 2011-11-08 04:42:21.600 312 13150.05 413.92 56881.17 88888.00 2011-11-08 04:42:22.600 312 13149.14 414.41 56881.78 88888.00 2011-11-08 04:42:23.600 312 13149.40 413.67 56881.05 88888.00 2011-11-08 04:42:24.600 312 13149.01 414.29 56881.41 88888.00 2011-11-08 04:42:25.600 312 13149.53 413.30 56882.27 88888.00 2011-11-08 04:42:26.600 312 13149.66 413.42 56881.41 88888.00 2011-11-08 04:42:27.600 312 13149.14 413.55 56881.66 88888.00 2011-11-08 04:42:28.600 312 13149.92 414.29 56881.17 88888.00 2011-11-08 04:42:29.600 312 13150.31 413.67 56881.66 88888.00 2011-11-08 04:42:30.600 312 13149.27 413.55 56881.91 88888.00 2011-11-08 04:42:31.600 312 13149.53 414.04 56882.15 88888.00 2011-11-08 04:42:32.600 312 13149.27 414.17 56881.54 88888.00 2011-11-08 04:42:33.600 312 13149.01 413.67 56881.41 88888.00 2011-11-08 04:42:34.600 312 13149.14 413.30 56881.78 88888.00 2011-11-08 04:42:35.600 312 13149.66 413.92 56881.29 88888.00 2011-11-08 04:42:36.600 312 13149.53 413.55 56880.93 88888.00 2011-11-08 04:42:37.600 312 13149.53 413.67 56881.29 88888.00 2011-11-08 04:42:38.600 312 13149.40 413.55 56880.56 88888.00 2011-11-08 04:42:39.600 312 13148.88 414.04 56881.54 88888.00 2011-11-08 04:42:40.600 312 13148.75 413.55 56881.54 88888.00 2011-11-08 04:42:41.600 312 13149.53 414.04 56881.29 88888.00 2011-11-08 04:42:42.600 312 13149.53 413.92 56880.93 88888.00 2011-11-08 04:42:43.600 312 13149.53 413.30 56881.91 88888.00 2011-11-08 04:42:44.600 312 13148.75 413.55 56881.05 88888.00 2011-11-08 04:42:45.600 312 13149.79 413.05 56881.78 88888.00 2011-11-08 04:42:46.600 312 13149.14 413.55 56881.66 88888.00 2011-11-08 04:42:47.600 312 13149.40 413.92 56881.29 88888.00 2011-11-08 04:42:48.600 312 13149.14 413.67 56880.93 88888.00 2011-11-08 04:42:49.600 312 13149.92 413.55 56880.56 88888.00 2011-11-08 04:42:50.600 312 13149.79 412.56 56880.93 88888.00 2011-11-08 04:42:51.600 312 13148.49 413.80 56880.56 88888.00 2011-11-08 04:42:52.600 312 13148.75 413.92 56880.68 88888.00 2011-11-08 04:42:53.600 312 13148.49 412.93 56881.05 88888.00 2011-11-08 04:42:54.600 312 13149.01 413.30 56881.05 88888.00 2011-11-08 04:42:55.600 312 13149.27 413.42 56880.93 88888.00 2011-11-08 04:42:56.600 312 13149.40 413.05 56881.17 88888.00 2011-11-08 04:42:57.600 312 13149.27 412.80 56881.05 88888.00 2011-11-08 04:42:58.600 312 13149.40 412.80 56880.93 88888.00 2011-11-08 04:42:59.600 312 13149.53 412.68 56881.17 88888.00 2011-11-08 04:43:00.600 312 13149.40 413.05 56880.80 88888.00 2011-11-08 04:43:01.600 312 13149.14 413.42 56880.93 88888.00 2011-11-08 04:43:02.600 312 13148.23 413.18 56880.80 88888.00 2011-11-08 04:43:03.600 312 13149.66 413.30 56881.66 88888.00 2011-11-08 04:43:04.600 312 13149.40 413.30 56880.93 88888.00 2011-11-08 04:43:05.600 312 13148.88 413.05 56881.17 88888.00 2011-11-08 04:43:06.600 312 13149.14 414.04 56880.44 88888.00 2011-11-08 04:43:07.600 312 13148.88 413.18 56881.29 88888.00 2011-11-08 04:43:08.600 312 13149.53 413.67 56880.32 88888.00 2011-11-08 04:43:09.600 312 13149.01 413.55 56880.93 88888.00 2011-11-08 04:43:10.600 312 13148.49 413.30 56881.05 88888.00 2011-11-08 04:43:11.600 312 13148.49 413.30 56880.68 88888.00 2011-11-08 04:43:12.600 312 13148.62 413.42 56880.80 88888.00 2011-11-08 04:43:13.600 312 13148.88 412.68 56881.17 88888.00 2011-11-08 04:43:14.600 312 13149.27 414.04 56880.68 88888.00 2011-11-08 04:43:15.600 312 13148.49 413.30 56881.05 88888.00 2011-11-08 04:43:16.600 312 13148.88 412.68 56881.17 88888.00 2011-11-08 04:43:17.600 312 13148.75 412.93 56881.17 88888.00 2011-11-08 04:43:18.600 312 13149.01 413.30 56881.05 88888.00 2011-11-08 04:43:19.600 312 13148.75 413.05 56881.05 88888.00 2011-11-08 04:43:20.600 312 13149.14 413.42 56881.05 88888.00 2011-11-08 04:43:21.600 312 13149.27 413.42 56880.56 88888.00 2011-11-08 04:43:22.600 312 13149.01 413.42 56880.68 88888.00 2011-11-08 04:43:23.600 312 13149.14 413.67 56881.29 88888.00 2011-11-08 04:43:24.600 312 13149.66 413.55 56881.66 88888.00 2011-11-08 04:43:25.600 312 13149.14 413.80 56880.44 88888.00 2011-11-08 04:43:26.600 312 13148.49 413.55 56881.29 88888.00 2011-11-08 04:43:27.600 312 13149.01 412.93 56880.93 88888.00 2011-11-08 04:43:28.600 312 13148.62 413.30 56881.17 88888.00 2011-11-08 04:43:29.600 312 13148.49 412.93 56880.56 88888.00 2011-11-08 04:43:30.600 312 13149.14 413.30 56880.44 88888.00 2011-11-08 04:43:31.600 312 13149.14 413.42 56880.07 88888.00 2011-11-08 04:43:32.600 312 13148.62 413.18 56880.56 88888.00 2011-11-08 04:43:33.600 312 13149.79 413.30 56880.80 88888.00 2011-11-08 04:43:34.600 312 13148.49 413.18 56880.56 88888.00 2011-11-08 04:43:35.600 312 13149.01 413.30 56880.93 88888.00 2011-11-08 04:43:36.600 312 13149.53 413.30 56881.41 88888.00 2011-11-08 04:43:37.600 312 13148.49 413.67 56880.19 88888.00 2011-11-08 04:43:38.600 312 13148.49 413.80 56880.56 88888.00 2011-11-08 04:43:39.600 312 13149.40 413.18 56881.05 88888.00 2011-11-08 04:43:40.600 312 13148.75 413.05 56880.68 88888.00 2011-11-08 04:43:41.600 312 13149.01 413.30 56880.56 88888.00 2011-11-08 04:43:42.600 312 13149.01 412.68 56880.32 88888.00 2011-11-08 04:43:43.600 312 13148.49 413.55 56880.93 88888.00 2011-11-08 04:43:44.600 312 13148.75 412.93 56880.56 88888.00 2011-11-08 04:43:45.600 312 13148.49 412.93 56880.32 88888.00 2011-11-08 04:43:46.600 312 13148.49 413.80 56880.32 88888.00 2011-11-08 04:43:47.600 312 13148.49 413.18 56880.56 88888.00 2011-11-08 04:43:48.600 312 13148.49 412.80 56880.93 88888.00 2011-11-08 04:43:49.600 312 13148.75 413.18 56880.44 88888.00 2011-11-08 04:43:50.600 312 13148.36 413.55 56880.56 88888.00 2011-11-08 04:43:51.600 312 13148.49 413.80 56880.19 88888.00 2011-11-08 04:43:52.600 312 13148.75 412.68 56880.80 88888.00 2011-11-08 04:43:53.600 312 13149.14 412.43 56880.32 88888.00 2011-11-08 04:43:54.600 312 13148.36 413.80 56880.44 88888.00 2011-11-08 04:43:55.600 312 13148.49 413.18 56880.56 88888.00 2011-11-08 04:43:56.600 312 13148.75 413.18 56880.07 88888.00 2011-11-08 04:43:57.600 312 13148.75 412.93 56880.56 88888.00 2011-11-08 04:43:58.600 312 13148.88 412.68 56880.56 88888.00 2011-11-08 04:43:59.600 312 13148.23 413.18 56880.07 88888.00 2011-11-08 04:44:00.600 312 13148.75 413.30 56880.44 88888.00 2011-11-08 04:44:01.600 312 13148.23 412.80 56879.46 88888.00 2011-11-08 04:44:02.600 312 13149.14 413.05 56880.07 88888.00 2011-11-08 04:44:03.600 312 13148.36 412.68 56880.07 88888.00 2011-11-08 04:44:04.600 312 13149.14 412.31 56880.80 88888.00 2011-11-08 04:44:05.600 312 13149.27 413.42 56880.19 88888.00 2011-11-08 04:44:06.600 312 13148.62 412.80 56880.44 88888.00 2011-11-08 04:44:07.600 312 13148.88 413.42 56880.68 88888.00 2011-11-08 04:44:08.600 312 13149.27 413.30 56879.70 88888.00 2011-11-08 04:44:09.600 312 13148.49 412.43 56880.68 88888.00 2011-11-08 04:44:10.600 312 13148.62 413.30 56879.82 88888.00 2011-11-08 04:44:11.600 312 13149.40 413.55 56880.44 88888.00 2011-11-08 04:44:12.600 312 13149.27 413.05 56880.07 88888.00 2011-11-08 04:44:13.600 312 13148.49 413.18 56879.70 88888.00 2011-11-08 04:44:14.600 312 13148.49 413.30 56880.07 88888.00 2011-11-08 04:44:15.600 312 13148.36 413.05 56880.93 88888.00 2011-11-08 04:44:16.600 312 13149.14 412.56 56880.32 88888.00 2011-11-08 04:44:17.600 312 13148.49 412.80 56880.32 88888.00 2011-11-08 04:44:18.600 312 13148.75 413.42 56880.19 88888.00 2011-11-08 04:44:19.600 312 13148.49 412.68 56880.80 88888.00 2011-11-08 04:44:20.600 312 13149.01 413.05 56880.19 88888.00 2011-11-08 04:44:21.600 312 13148.75 412.93 56880.68 88888.00 2011-11-08 04:44:22.600 312 13148.23 413.18 56879.82 88888.00 2011-11-08 04:44:23.600 312 13148.10 413.42 56881.29 88888.00 2011-11-08 04:44:24.600 312 13148.36 412.93 56880.19 88888.00 2011-11-08 04:44:25.600 312 13148.88 413.80 56880.56 88888.00 2011-11-08 04:44:26.600 312 13148.49 413.30 56880.44 88888.00 2011-11-08 04:44:27.600 312 13148.49 412.93 56880.56 88888.00 2011-11-08 04:44:28.600 312 13148.10 412.43 56880.32 88888.00 2011-11-08 04:44:29.600 312 13148.62 412.93 56879.95 88888.00 2011-11-08 04:44:30.600 312 13148.23 412.56 56880.19 88888.00 2011-11-08 04:44:31.600 312 13148.36 413.05 56880.07 88888.00 2011-11-08 04:44:32.600 312 13148.62 413.42 56879.82 88888.00 2011-11-08 04:44:33.600 312 13148.75 412.93 56880.56 88888.00 2011-11-08 04:44:34.600 312 13148.49 412.31 56880.19 88888.00 2011-11-08 04:44:35.600 312 13149.14 412.93 56880.56 88888.00 2011-11-08 04:44:36.600 312 13148.49 413.67 56881.05 88888.00 2011-11-08 04:44:37.600 312 13149.01 413.67 56880.19 88888.00 2011-11-08 04:44:38.600 312 13148.88 412.93 56880.19 88888.00 2011-11-08 04:44:39.600 312 13148.75 412.80 56880.93 88888.00 2011-11-08 04:44:40.600 312 13147.97 413.05 56879.46 88888.00 2011-11-08 04:44:41.600 312 13148.62 412.80 56880.80 88888.00 2011-11-08 04:44:42.600 312 13148.88 413.30 56880.32 88888.00 2011-11-08 04:44:43.600 312 13148.62 412.80 56880.07 88888.00 2011-11-08 04:44:44.600 312 13148.75 413.55 56880.80 88888.00 2011-11-08 04:44:45.600 312 13148.88 413.42 56880.32 88888.00 2011-11-08 04:44:46.600 312 13149.53 413.05 56880.07 88888.00 2011-11-08 04:44:47.600 312 13149.27 412.93 56879.70 88888.00 2011-11-08 04:44:48.600 312 13149.14 413.05 56880.32 88888.00 2011-11-08 04:44:49.600 312 13148.49 412.93 56880.07 88888.00 2011-11-08 04:44:50.600 312 13148.62 413.55 56879.95 88888.00 2011-11-08 04:44:51.600 312 13148.62 412.93 56881.17 88888.00 2011-11-08 04:44:52.600 312 13148.62 413.30 56880.44 88888.00 2011-11-08 04:44:53.600 312 13148.36 413.18 56879.95 88888.00 2011-11-08 04:44:54.600 312 13149.01 413.05 56880.32 88888.00 2011-11-08 04:44:55.600 312 13148.36 413.18 56879.95 88888.00 2011-11-08 04:44:56.600 312 13149.01 412.93 56879.95 88888.00 2011-11-08 04:44:57.600 312 13149.01 413.30 56880.07 88888.00 2011-11-08 04:44:58.600 312 13148.49 413.30 56880.32 88888.00 2011-11-08 04:44:59.600 312 13148.88 413.30 56879.82 88888.00 2011-11-08 04:45:00.600 312 13147.58 413.55 56880.93 88888.00 2011-11-08 04:45:01.600 312 13148.88 413.18 56879.70 88888.00 2011-11-08 04:45:02.600 312 13148.62 413.30 56880.68 88888.00 2011-11-08 04:45:03.600 312 13148.36 413.80 56880.07 88888.00 2011-11-08 04:45:04.600 312 13147.97 413.55 56880.07 88888.00 2011-11-08 04:45:05.600 312 13148.88 413.80 56879.95 88888.00 2011-11-08 04:45:06.600 312 13148.75 414.17 56880.32 88888.00 2011-11-08 04:45:07.600 312 13148.23 413.30 56880.07 88888.00 2011-11-08 04:45:08.600 312 13148.75 413.92 56880.32 88888.00 2011-11-08 04:45:09.600 312 13148.75 413.30 56879.34 88888.00 2011-11-08 04:45:10.600 312 13148.62 413.42 56880.32 88888.00 2011-11-08 04:45:11.600 312 13149.01 414.04 56880.56 88888.00 2011-11-08 04:45:12.600 312 13148.88 413.18 56879.95 88888.00 2011-11-08 04:45:13.600 312 13148.75 413.67 56880.19 88888.00 2011-11-08 04:45:14.600 312 13148.88 413.92 56880.32 88888.00 2011-11-08 04:45:15.600 312 13149.01 412.93 56879.58 88888.00 2011-11-08 04:45:16.600 312 13148.62 413.67 56879.58 88888.00 2011-11-08 04:45:17.600 312 13148.62 413.80 56880.07 88888.00 2011-11-08 04:45:18.600 312 13148.75 413.18 56879.82 88888.00 2011-11-08 04:45:19.600 312 13148.10 413.05 56879.34 88888.00 2011-11-08 04:45:20.600 312 13148.49 413.55 56879.70 88888.00 2011-11-08 04:45:21.600 312 13147.97 413.55 56880.19 88888.00 2011-11-08 04:45:22.600 312 13148.75 413.18 56879.46 88888.00 2011-11-08 04:45:23.600 312 13148.10 413.80 56879.70 88888.00 2011-11-08 04:45:24.600 312 13148.88 413.92 56879.34 88888.00 2011-11-08 04:45:25.600 312 13147.97 413.05 56880.32 88888.00 2011-11-08 04:45:26.600 312 13148.23 413.05 56879.46 88888.00 2011-11-08 04:45:27.600 312 13148.10 413.55 56879.46 88888.00 2011-11-08 04:45:28.600 312 13148.49 413.30 56879.58 88888.00 2011-11-08 04:45:29.600 312 13149.14 413.92 56879.34 88888.00 2011-11-08 04:45:30.600 312 13149.01 412.56 56879.82 88888.00 2011-11-08 04:45:31.600 312 13148.88 413.55 56879.34 88888.00 2011-11-08 04:45:32.600 312 13148.49 413.18 56879.21 88888.00 2011-11-08 04:45:33.600 312 13147.84 413.18 56879.58 88888.00 2011-11-08 04:45:34.600 312 13148.36 413.30 56879.95 88888.00 2011-11-08 04:45:35.600 312 13148.88 412.80 56879.46 88888.00 2011-11-08 04:45:36.600 312 13148.36 413.80 56880.07 88888.00 2011-11-08 04:45:37.600 312 13149.27 413.55 56879.82 88888.00 2011-11-08 04:45:38.600 312 13148.62 413.67 56879.58 88888.00 2011-11-08 04:45:39.600 312 13149.14 412.93 56879.46 88888.00 2011-11-08 04:45:40.600 312 13149.27 412.93 56879.58 88888.00 2011-11-08 04:45:41.600 312 13148.36 413.30 56879.95 88888.00 2011-11-08 04:45:42.600 312 13148.23 413.42 56879.34 88888.00 2011-11-08 04:45:43.600 312 13148.49 413.18 56880.19 88888.00 2011-11-08 04:45:44.600 312 13148.10 413.67 56879.82 88888.00 2011-11-08 04:45:45.600 312 13148.10 413.18 56879.58 88888.00 2011-11-08 04:45:46.600 312 13149.92 413.55 56879.34 88888.00 2011-11-08 04:45:47.600 312 13149.01 412.56 56878.97 88888.00 2011-11-08 04:45:48.600 312 13148.75 413.55 56879.82 88888.00 2011-11-08 04:45:49.600 312 13148.49 414.04 56878.97 88888.00 2011-11-08 04:45:50.600 312 13148.10 413.92 56879.34 88888.00 2011-11-08 04:45:51.599 312 13148.62 413.30 56879.34 88888.00 2011-11-08 04:45:52.599 312 13148.75 413.30 56880.19 88888.00 2011-11-08 04:45:53.599 312 13148.10 414.04 56879.95 88888.00 2011-11-08 04:45:54.599 312 13147.84 414.17 56880.07 88888.00 2011-11-08 04:45:55.599 312 13147.84 413.30 56879.34 88888.00 2011-11-08 04:45:56.599 312 13148.88 413.42 56879.46 88888.00 2011-11-08 04:45:57.599 312 13148.36 413.92 56879.58 88888.00 2011-11-08 04:45:58.599 312 13147.97 412.68 56879.21 88888.00 2011-11-08 04:45:59.599 312 13148.75 413.18 56879.95 88888.00 2011-11-08 04:46:00.599 312 13147.58 413.05 56879.95 88888.00 2011-11-08 04:46:01.599 312 13147.58 413.55 56879.58 88888.00 2011-11-08 04:46:02.599 312 13148.10 413.30 56879.34 88888.00 2011-11-08 04:46:03.599 312 13148.23 413.30 56879.70 88888.00 2011-11-08 04:46:04.599 312 13148.88 413.55 56879.09 88888.00 2011-11-08 04:46:05.599 312 13148.10 413.67 56879.95 88888.00 2011-11-08 04:46:06.599 312 13147.58 413.18 56879.95 88888.00 2011-11-08 04:46:07.599 312 13147.97 412.43 56879.70 88888.00 2011-11-08 04:46:08.599 312 13147.84 413.18 56879.34 88888.00 2011-11-08 04:46:09.599 312 13148.62 412.93 56879.95 88888.00 2011-11-08 04:46:10.599 312 13148.23 412.68 56878.97 88888.00 2011-11-08 04:46:11.599 312 13148.10 413.67 56878.85 88888.00 2011-11-08 04:46:12.599 312 13147.97 413.30 56879.09 88888.00 2011-11-08 04:46:13.599 312 13147.97 413.67 56879.95 88888.00 2011-11-08 04:46:14.599 312 13149.01 413.18 56879.46 88888.00 2011-11-08 04:46:15.599 312 13148.49 412.80 56879.46 88888.00 2011-11-08 04:46:16.599 312 13148.36 413.67 56878.97 88888.00 2011-11-08 04:46:17.599 312 13148.49 412.80 56878.73 88888.00 2011-11-08 04:46:18.599 312 13147.84 412.80 56879.34 88888.00 2011-11-08 04:46:19.599 312 13147.84 413.42 56878.97 88888.00 2011-11-08 04:46:20.599 312 13147.97 412.93 56879.95 88888.00 2011-11-08 04:46:21.599 312 13148.36 413.55 56878.97 88888.00 2011-11-08 04:46:22.599 312 13147.58 413.18 56879.46 88888.00 2011-11-08 04:46:23.599 312 13148.23 413.80 56879.09 88888.00 2011-11-08 04:46:24.599 312 13148.23 413.55 56879.34 88888.00 2011-11-08 04:46:25.599 312 13148.49 412.80 56879.09 88888.00 2011-11-08 04:46:26.599 312 13148.23 413.42 56879.34 88888.00 2011-11-08 04:46:27.599 312 13148.10 413.05 56880.19 88888.00 2011-11-08 04:46:28.599 312 13148.36 412.93 56879.09 88888.00 2011-11-08 04:46:29.599 312 13148.36 412.93 56879.21 88888.00 2011-11-08 04:46:30.599 312 13147.71 413.30 56879.34 88888.00 2011-11-08 04:46:31.599 312 13148.23 413.18 56878.73 88888.00 2011-11-08 04:46:32.599 312 13148.10 413.80 56879.34 88888.00 2011-11-08 04:46:33.599 312 13148.75 413.42 56878.73 88888.00 2011-11-08 04:46:34.599 312 13148.49 413.55 56879.70 88888.00 2011-11-08 04:46:35.599 312 13147.97 413.67 56878.73 88888.00 2011-11-08 04:46:36.599 312 13148.36 413.55 56879.46 88888.00 2011-11-08 04:46:37.599 312 13148.49 413.55 56879.34 88888.00 2011-11-08 04:46:38.599 312 13147.84 413.55 56879.21 88888.00 2011-11-08 04:46:39.599 312 13148.23 413.42 56879.46 88888.00 2011-11-08 04:46:40.599 312 13148.36 413.67 56879.34 88888.00 2011-11-08 04:46:41.599 312 13148.36 413.80 56879.34 88888.00 2011-11-08 04:46:42.599 312 13148.88 413.67 56878.97 88888.00 2011-11-08 04:46:43.599 312 13148.36 413.67 56878.73 88888.00 2011-11-08 04:46:44.599 312 13148.62 413.30 56879.82 88888.00 2011-11-08 04:46:45.599 312 13147.71 414.04 56879.46 88888.00 2011-11-08 04:46:46.599 312 13148.49 413.67 56879.09 88888.00 2011-11-08 04:46:47.599 312 13148.23 413.42 56879.34 88888.00 2011-11-08 04:46:48.599 312 13148.88 413.92 56879.82 88888.00 2011-11-08 04:46:49.599 312 13148.23 413.80 56878.97 88888.00 2011-11-08 04:46:50.599 312 13148.36 413.18 56879.95 88888.00 2011-11-08 04:46:51.599 312 13148.10 413.80 56879.58 88888.00 2011-11-08 04:46:52.599 312 13148.75 413.18 56879.46 88888.00 2011-11-08 04:46:53.599 312 13148.62 413.92 56879.82 88888.00 2011-11-08 04:46:54.599 312 13147.84 414.17 56879.58 88888.00 2011-11-08 04:46:55.599 312 13148.49 413.92 56880.19 88888.00 2011-11-08 04:46:56.599 312 13149.14 414.04 56878.97 88888.00 2011-11-08 04:46:57.599 312 13148.36 413.55 56879.70 88888.00 2011-11-08 04:46:58.599 312 13148.62 413.18 56878.97 88888.00 2011-11-08 04:46:59.599 312 13149.01 413.92 56879.34 88888.00 2011-11-08 04:47:00.599 312 13148.49 413.92 56878.97 88888.00 2011-11-08 04:47:01.599 312 13148.23 413.67 56879.34 88888.00 2011-11-08 04:47:02.599 312 13148.49 414.04 56879.21 88888.00 2011-11-08 04:47:03.599 312 13148.36 413.42 56879.34 88888.00 2011-11-08 04:47:04.599 312 13148.49 413.80 56879.09 88888.00 2011-11-08 04:47:05.599 312 13147.97 413.80 56879.09 88888.00 2011-11-08 04:47:06.599 312 13148.49 413.67 56879.58 88888.00 2011-11-08 04:47:07.599 312 13148.36 413.67 56879.46 88888.00 2011-11-08 04:47:08.599 312 13147.84 413.55 56879.09 88888.00 2011-11-08 04:47:09.599 312 13148.23 413.67 56879.46 88888.00 2011-11-08 04:47:10.599 312 13148.62 413.92 56879.58 88888.00 2011-11-08 04:47:11.599 312 13148.10 413.80 56879.58 88888.00 2011-11-08 04:47:12.599 312 13147.58 414.04 56879.58 88888.00 2011-11-08 04:47:13.599 312 13147.84 414.04 56879.58 88888.00 2011-11-08 04:47:14.599 312 13148.23 413.67 56878.97 88888.00 2011-11-08 04:47:15.599 312 13148.10 413.18 56879.21 88888.00 2011-11-08 04:47:16.599 312 13148.10 413.80 56879.46 88888.00 2011-11-08 04:47:17.599 312 13147.71 413.80 56879.82 88888.00 2011-11-08 04:47:18.599 312 13148.88 413.67 56879.46 88888.00 2011-11-08 04:47:19.599 312 13148.75 413.55 56879.46 88888.00 2011-11-08 04:47:20.599 312 13148.49 413.92 56879.70 88888.00 2011-11-08 04:47:21.599 312 13148.75 413.92 56879.34 88888.00 2011-11-08 04:47:22.599 312 13148.23 413.55 56879.46 88888.00 2011-11-08 04:47:23.599 312 13148.49 413.30 56879.58 88888.00 2011-11-08 04:47:24.599 312 13147.71 413.80 56879.34 88888.00 2011-11-08 04:47:25.599 312 13149.01 413.67 56879.46 88888.00 2011-11-08 04:47:26.599 312 13148.23 413.92 56879.09 88888.00 2011-11-08 04:47:27.599 312 13147.71 413.42 56879.21 88888.00 2011-11-08 04:47:28.599 312 13148.23 413.80 56879.58 88888.00 2011-11-08 04:47:29.599 312 13147.84 413.67 56880.19 88888.00 2011-11-08 04:47:30.599 312 13148.36 414.29 56879.70 88888.00 2011-11-08 04:47:31.599 312 13148.49 413.30 56878.97 88888.00 2011-11-08 04:47:32.599 312 13147.71 413.92 56879.34 88888.00 2011-11-08 04:47:33.599 312 13149.01 414.41 56879.34 88888.00 2011-11-08 04:47:34.599 312 13148.49 414.29 56879.82 88888.00 2011-11-08 04:47:35.599 312 13148.10 413.55 56878.85 88888.00 2011-11-08 04:47:36.599 312 13148.62 413.55 56878.60 88888.00 2011-11-08 04:47:37.599 312 13148.62 414.04 56879.21 88888.00 2011-11-08 04:47:38.599 312 13148.10 413.18 56879.70 88888.00 2011-11-08 04:47:39.599 312 13147.45 414.17 56879.09 88888.00 2011-11-08 04:47:40.599 312 13148.23 414.04 56878.85 88888.00 2011-11-08 04:47:41.599 312 13148.36 413.55 56879.34 88888.00 2011-11-08 04:47:42.599 312 13147.58 414.54 56879.58 88888.00 2011-11-08 04:47:43.599 312 13148.23 413.80 56879.46 88888.00 2011-11-08 04:47:44.599 312 13148.23 413.05 56879.82 88888.00 2011-11-08 04:47:45.599 312 13148.49 414.04 56879.70 88888.00 2011-11-08 04:47:46.599 312 13148.23 414.41 56879.09 88888.00 2011-11-08 04:47:47.599 312 13148.36 414.17 56879.95 88888.00 2011-11-08 04:47:48.599 312 13148.62 413.80 56879.09 88888.00 2011-11-08 04:47:49.599 312 13147.97 414.29 56879.21 88888.00 2011-11-08 04:47:50.599 312 13148.49 413.92 56879.21 88888.00 2011-11-08 04:47:51.599 312 13148.10 413.55 56879.58 88888.00 2011-11-08 04:47:52.599 312 13147.97 413.55 56879.09 88888.00 2011-11-08 04:47:53.599 312 13147.84 414.41 56879.82 88888.00 2011-11-08 04:47:54.599 312 13147.58 414.29 56879.95 88888.00 2011-11-08 04:47:55.599 312 13148.10 413.80 56878.85 88888.00 2011-11-08 04:47:56.599 312 13148.62 414.54 56879.58 88888.00 2011-11-08 04:47:57.599 312 13148.49 413.30 56879.34 88888.00 2011-11-08 04:47:58.599 312 13148.36 414.54 56879.34 88888.00 2011-11-08 04:47:59.599 312 13148.62 414.66 56879.21 88888.00 2011-11-08 04:48:00.599 312 13147.97 413.80 56879.70 88888.00 2011-11-08 04:48:01.599 312 13147.71 413.92 56879.09 88888.00 2011-11-08 04:48:02.599 312 13148.10 414.41 56879.58 88888.00 2011-11-08 04:48:03.599 312 13147.84 414.17 56879.21 88888.00 2011-11-08 04:48:04.599 312 13147.84 413.67 56878.85 88888.00 2011-11-08 04:48:05.599 312 13147.84 414.17 56879.34 88888.00 2011-11-08 04:48:06.599 312 13147.84 413.80 56879.58 88888.00 2011-11-08 04:48:07.599 312 13147.97 414.04 56879.09 88888.00 2011-11-08 04:48:08.599 312 13148.10 413.80 56879.70 88888.00 2011-11-08 04:48:09.599 312 13148.62 414.04 56879.34 88888.00 2011-11-08 04:48:10.599 312 13147.71 414.29 56879.46 88888.00 2011-11-08 04:48:11.599 312 13147.84 414.17 56879.21 88888.00 2011-11-08 04:48:12.599 312 13147.71 413.92 56879.70 88888.00 2011-11-08 04:48:13.599 312 13147.32 414.17 56880.19 88888.00 2011-11-08 04:48:14.599 312 13147.97 414.17 56879.70 88888.00 2011-11-08 04:48:15.599 312 13147.58 414.54 56879.21 88888.00 2011-11-08 04:48:16.599 312 13148.49 413.92 56879.95 88888.00 2011-11-08 04:48:17.599 312 13147.84 413.67 56879.46 88888.00 2011-11-08 04:48:18.599 312 13148.36 414.29 56879.21 88888.00 2011-11-08 04:48:19.599 312 13148.49 414.29 56879.34 88888.00 2011-11-08 04:48:20.599 312 13147.71 414.54 56879.58 88888.00 2011-11-08 04:48:21.599 312 13148.10 414.91 56879.58 88888.00 2011-11-08 04:48:22.599 312 13147.97 414.29 56878.97 88888.00 2011-11-08 04:48:23.599 312 13148.36 414.54 56879.58 88888.00 2011-11-08 04:48:24.599 312 13148.62 414.66 56879.46 88888.00 2011-11-08 04:48:25.599 312 13147.71 413.92 56879.09 88888.00 2011-11-08 04:48:26.599 312 13148.10 413.80 56879.70 88888.00 2011-11-08 04:48:27.599 312 13147.71 413.92 56879.46 88888.00 2011-11-08 04:48:28.599 312 13148.36 414.17 56879.21 88888.00 2011-11-08 04:48:29.599 312 13147.71 414.04 56879.09 88888.00 2011-11-08 04:48:30.599 312 13148.23 414.66 56879.09 88888.00 2011-11-08 04:48:31.599 312 13148.36 413.92 56879.09 88888.00 2011-11-08 04:48:32.599 312 13147.84 414.41 56879.21 88888.00 2011-11-08 04:48:33.599 312 13148.49 414.29 56879.09 88888.00 2011-11-08 04:48:34.599 312 13147.84 414.41 56879.34 88888.00 2011-11-08 04:48:35.599 312 13148.62 413.92 56879.34 88888.00 2011-11-08 04:48:36.599 312 13148.23 413.80 56879.58 88888.00 2011-11-08 04:48:37.599 312 13147.58 414.54 56879.46 88888.00 2011-11-08 04:48:38.599 312 13148.23 414.29 56879.21 88888.00 2011-11-08 04:48:39.599 312 13147.97 414.54 56879.34 88888.00 2011-11-08 04:48:40.599 312 13147.45 414.79 56879.34 88888.00 2011-11-08 04:48:41.599 312 13147.84 414.29 56879.70 88888.00 2011-11-08 04:48:42.599 312 13147.97 414.54 56879.34 88888.00 2011-11-08 04:48:43.599 312 13148.10 414.29 56879.46 88888.00 2011-11-08 04:48:44.599 312 13147.97 414.29 56880.07 88888.00 2011-11-08 04:48:45.599 312 13147.71 414.66 56879.58 88888.00 2011-11-08 04:48:46.599 312 13147.97 414.54 56879.21 88888.00 2011-11-08 04:48:47.599 312 13147.06 414.41 56879.70 88888.00 2011-11-08 04:48:48.599 312 13147.97 414.17 56879.95 88888.00 2011-11-08 04:48:49.599 312 13147.97 414.79 56879.21 88888.00 2011-11-08 04:48:50.599 312 13147.58 414.29 56878.73 88888.00 2011-11-08 04:48:51.599 312 13148.23 414.54 56878.97 88888.00 2011-11-08 04:48:52.599 312 13147.58 414.17 56879.34 88888.00 2011-11-08 04:48:53.599 312 13148.23 414.54 56879.82 88888.00 2011-11-08 04:48:54.599 312 13147.84 414.54 56879.58 88888.00 2011-11-08 04:48:55.599 312 13148.36 414.29 56879.34 88888.00 2011-11-08 04:48:56.599 312 13148.23 414.41 56879.21 88888.00 2011-11-08 04:48:57.599 312 13147.71 414.04 56879.82 88888.00 2011-11-08 04:48:58.599 312 13148.36 414.66 56879.82 88888.00 2011-11-08 04:48:59.599 312 13147.97 414.54 56879.82 88888.00 2011-11-08 04:49:00.599 312 13147.32 414.54 56879.70 88888.00 2011-11-08 04:49:01.599 312 13148.10 414.17 56879.46 88888.00 2011-11-08 04:49:02.599 312 13147.71 414.66 56879.58 88888.00 2011-11-08 04:49:03.599 312 13147.06 414.91 56879.34 88888.00 2011-11-08 04:49:04.599 312 13147.58 414.79 56880.32 88888.00 2011-11-08 04:49:05.599 312 13148.23 415.28 56879.21 88888.00 2011-11-08 04:49:06.599 312 13147.84 414.29 56879.09 88888.00 2011-11-08 04:49:07.599 312 13147.97 414.66 56879.46 88888.00 2011-11-08 04:49:08.599 312 13147.58 414.79 56879.58 88888.00 2011-11-08 04:49:09.599 312 13147.58 414.29 56878.73 88888.00 2011-11-08 04:49:10.599 312 13147.45 414.54 56879.82 88888.00 2011-11-08 04:49:11.599 312 13146.93 414.79 56879.70 88888.00 2011-11-08 04:49:12.599 312 13148.49 414.79 56879.95 88888.00 2011-11-08 04:49:13.599 312 13147.32 414.66 56879.82 88888.00 2011-11-08 04:49:14.599 312 13148.10 414.91 56879.82 88888.00 2011-11-08 04:49:15.599 312 13147.97 414.54 56879.46 88888.00 2011-11-08 04:49:16.599 312 13148.49 414.54 56879.58 88888.00 2011-11-08 04:49:17.599 312 13148.10 414.54 56879.46 88888.00 2011-11-08 04:49:18.599 312 13147.32 414.91 56879.46 88888.00 2011-11-08 04:49:19.599 312 13147.71 414.91 56878.97 88888.00 2011-11-08 04:49:20.599 312 13147.58 415.53 56878.73 88888.00 2011-11-08 04:49:21.599 312 13147.19 414.91 56879.46 88888.00 2011-11-08 04:49:22.599 312 13147.45 415.53 56879.58 88888.00 2011-11-08 04:49:23.599 312 13147.32 415.03 56879.58 88888.00 2011-11-08 04:49:24.599 312 13148.23 414.91 56879.21 88888.00 2011-11-08 04:49:25.599 312 13147.71 414.79 56879.34 88888.00 2011-11-08 04:49:26.599 312 13147.71 413.92 56879.34 88888.00 2011-11-08 04:49:27.599 312 13148.23 415.03 56879.34 88888.00 2011-11-08 04:49:28.599 312 13148.23 415.16 56879.82 88888.00 2011-11-08 04:49:29.599 312 13148.23 414.91 56879.34 88888.00 2011-11-08 04:49:30.599 312 13148.23 414.91 56879.09 88888.00 2011-11-08 04:49:31.599 312 13147.97 414.54 56879.21 88888.00 2011-11-08 04:49:32.599 312 13147.97 415.03 56878.60 88888.00 2011-11-08 04:49:33.599 312 13147.71 414.91 56880.19 88888.00 2011-11-08 04:49:34.599 312 13146.93 415.41 56879.95 88888.00 2011-11-08 04:49:35.599 312 13147.45 414.66 56879.82 88888.00 2011-11-08 04:49:36.599 312 13147.97 415.16 56879.09 88888.00 2011-11-08 04:49:37.599 312 13147.06 414.66 56879.21 88888.00 2011-11-08 04:49:38.599 312 13147.97 414.79 56880.07 88888.00 2011-11-08 04:49:39.599 312 13147.32 415.41 56879.46 88888.00 2011-11-08 04:49:40.599 312 13147.45 415.65 56879.34 88888.00 2011-11-08 04:49:41.599 312 13147.45 415.16 56879.58 88888.00 2011-11-08 04:49:42.599 312 13147.97 414.41 56879.21 88888.00 2011-11-08 04:49:43.599 312 13148.10 415.16 56879.58 88888.00 2011-11-08 04:49:44.599 312 13147.97 414.79 56879.46 88888.00 2011-11-08 04:49:45.599 312 13147.06 415.03 56879.58 88888.00 2011-11-08 04:49:46.599 312 13148.10 415.16 56879.21 88888.00 2011-11-08 04:49:47.599 312 13147.45 414.66 56879.95 88888.00 2011-11-08 04:49:48.599 312 13147.97 415.03 56879.58 88888.00 2011-11-08 04:49:49.599 312 13147.58 415.03 56879.82 88888.00 2011-11-08 04:49:50.599 312 13147.32 414.54 56879.70 88888.00 2011-11-08 04:49:51.599 312 13147.97 415.16 56879.21 88888.00 2011-11-08 04:49:52.599 312 13148.23 414.41 56879.46 88888.00 2011-11-08 04:49:53.599 312 13148.10 414.79 56879.34 88888.00 2011-11-08 04:49:54.599 312 13148.10 414.54 56879.34 88888.00 2011-11-08 04:49:55.599 312 13147.58 414.54 56879.09 88888.00 2011-11-08 04:49:56.599 312 13147.19 415.16 56879.58 88888.00 2011-11-08 04:49:57.599 312 13147.45 414.91 56879.46 88888.00 2011-11-08 04:49:58.599 312 13147.32 415.41 56879.09 88888.00 2011-11-08 04:49:59.599 312 13147.84 415.41 56879.21 88888.00 2011-11-08 04:50:00.599 312 13147.71 415.41 56879.70 88888.00 2011-11-08 04:50:01.599 312 13147.58 414.91 56878.97 88888.00 2011-11-08 04:50:02.599 312 13147.45 415.28 56879.95 88888.00 2011-11-08 04:50:03.599 312 13147.71 415.28 56879.34 88888.00 2011-11-08 04:50:04.599 312 13147.71 415.53 56878.73 88888.00 2011-11-08 04:50:05.599 312 13147.32 414.91 56879.21 88888.00 2011-11-08 04:50:06.599 312 13147.45 415.65 56878.97 88888.00 2011-11-08 04:50:07.599 312 13147.97 415.41 56879.70 88888.00 2011-11-08 04:50:08.599 312 13148.36 414.91 56879.09 88888.00 2011-11-08 04:50:09.599 312 13147.58 415.16 56880.19 88888.00 2011-11-08 04:50:10.599 312 13147.71 415.53 56878.97 88888.00 2011-11-08 04:50:11.599 312 13147.97 415.78 56879.46 88888.00 2011-11-08 04:50:12.599 312 13147.84 415.16 56879.95 88888.00 2011-11-08 04:50:13.599 312 13147.84 415.53 56879.34 88888.00 2011-11-08 04:50:14.599 312 13148.36 414.66 56879.70 88888.00 2011-11-08 04:50:15.599 312 13148.10 415.65 56879.46 88888.00 2011-11-08 04:50:16.599 312 13147.32 414.91 56879.09 88888.00 2011-11-08 04:50:17.599 312 13147.71 415.41 56879.82 88888.00 2011-11-08 04:50:18.599 312 13147.58 414.91 56878.85 88888.00 2011-11-08 04:50:19.599 312 13147.58 415.65 56879.82 88888.00 2011-11-08 04:50:20.599 312 13147.84 415.03 56879.70 88888.00 2011-11-08 04:50:21.599 312 13148.23 415.53 56879.34 88888.00 2011-11-08 04:50:22.599 312 13147.58 415.78 56878.73 88888.00 2011-11-08 04:50:23.599 312 13147.19 415.16 56878.85 88888.00 2011-11-08 04:50:24.599 312 13148.36 414.91 56879.82 88888.00 2011-11-08 04:50:25.599 312 13147.71 416.02 56879.46 88888.00 2011-11-08 04:50:26.599 312 13147.58 415.03 56879.70 88888.00 2011-11-08 04:50:27.599 312 13147.45 415.28 56879.82 88888.00 2011-11-08 04:50:28.599 312 13148.10 415.65 56878.97 88888.00 2011-11-08 04:50:29.599 312 13147.84 415.28 56879.70 88888.00 2011-11-08 04:50:30.599 312 13147.84 415.41 56879.46 88888.00 2011-11-08 04:50:31.599 312 13147.84 415.78 56878.97 88888.00 2011-11-08 04:50:32.599 312 13147.97 415.28 56878.85 88888.00 2011-11-08 04:50:33.599 312 13146.80 416.15 56879.58 88888.00 2011-11-08 04:50:34.599 312 13147.32 415.65 56878.73 88888.00 2011-11-08 04:50:35.599 312 13147.71 415.65 56879.34 88888.00 2011-11-08 04:50:36.599 312 13147.97 415.65 56879.34 88888.00 2011-11-08 04:50:37.599 312 13146.93 415.16 56878.85 88888.00 2011-11-08 04:50:38.599 312 13147.84 415.90 56879.46 88888.00 2011-11-08 04:50:39.599 312 13148.36 416.27 56879.70 88888.00 2011-11-08 04:50:40.599 312 13147.32 415.78 56879.34 88888.00 2011-11-08 04:50:41.599 312 13147.06 416.02 56879.58 88888.00 2011-11-08 04:50:42.599 312 13147.58 415.53 56879.58 88888.00 2011-11-08 04:50:43.599 312 13147.45 416.27 56880.32 88888.00 2011-11-08 04:50:44.599 312 13147.84 415.41 56878.48 88888.00 2011-11-08 04:50:45.599 312 13147.19 416.15 56879.46 88888.00 2011-11-08 04:50:46.599 312 13147.71 415.28 56879.46 88888.00 2011-11-08 04:50:47.599 312 13147.19 415.16 56878.97 88888.00 2011-11-08 04:50:48.599 312 13147.32 415.90 56879.70 88888.00 2011-11-08 04:50:49.599 312 13147.58 416.02 56879.70 88888.00 2011-11-08 04:50:50.599 312 13147.32 415.16 56879.21 88888.00 2011-11-08 04:50:51.599 312 13147.84 415.16 56879.70 88888.00 2011-11-08 04:50:52.599 312 13147.45 415.41 56879.09 88888.00 2011-11-08 04:50:53.599 312 13147.19 415.41 56878.73 88888.00 2011-11-08 04:50:54.599 312 13147.97 415.78 56879.09 88888.00 2011-11-08 04:50:55.599 312 13147.58 415.16 56879.34 88888.00 2011-11-08 04:50:56.599 312 13147.58 415.78 56879.09 88888.00 2011-11-08 04:50:57.599 312 13147.32 415.16 56879.09 88888.00 2011-11-08 04:50:58.599 312 13147.84 415.90 56879.34 88888.00 2011-11-08 04:50:59.599 312 13147.19 415.53 56879.95 88888.00 2011-11-08 04:51:00.599 312 13147.45 416.02 56879.09 88888.00 2011-11-08 04:51:01.599 312 13147.58 415.65 56879.21 88888.00 2011-11-08 04:51:02.599 312 13146.67 415.53 56879.21 88888.00 2011-11-08 04:51:03.599 312 13147.19 415.53 56878.85 88888.00 2011-11-08 04:51:04.599 312 13146.93 414.91 56878.85 88888.00 2011-11-08 04:51:05.599 312 13147.06 415.78 56879.34 88888.00 2011-11-08 04:51:06.599 312 13147.84 415.65 56879.09 88888.00 2011-11-08 04:51:07.599 312 13147.06 416.15 56879.34 88888.00 2011-11-08 04:51:08.599 312 13146.80 416.02 56879.34 88888.00 2011-11-08 04:51:09.599 312 13147.32 415.53 56879.34 88888.00 2011-11-08 04:51:10.599 312 13146.93 415.78 56879.58 88888.00 2011-11-08 04:51:11.599 312 13147.32 415.28 56878.36 88888.00 2011-11-08 04:51:12.599 312 13147.32 415.78 56879.46 88888.00 2011-11-08 04:51:13.599 312 13147.84 415.53 56878.73 88888.00 2011-11-08 04:51:14.599 312 13147.58 415.65 56879.46 88888.00 2011-11-08 04:51:15.599 312 13147.84 415.16 56878.85 88888.00 2011-11-08 04:51:16.599 312 13147.58 416.15 56879.95 88888.00 2011-11-08 04:51:17.599 312 13147.45 416.02 56879.09 88888.00 2011-11-08 04:51:18.599 312 13147.19 415.28 56879.34 88888.00 2011-11-08 04:51:19.599 312 13147.45 416.27 56878.73 88888.00 2011-11-08 04:51:20.599 312 13147.32 415.53 56878.36 88888.00 2011-11-08 04:51:21.599 312 13147.32 415.78 56879.21 88888.00 2011-11-08 04:51:22.599 312 13146.80 415.90 56879.21 88888.00 2011-11-08 04:51:23.599 312 13147.71 415.78 56878.48 88888.00 2011-11-08 04:51:24.599 312 13146.93 415.65 56879.21 88888.00 2011-11-08 04:51:25.599 312 13147.45 415.90 56879.46 88888.00 2011-11-08 04:51:26.599 312 13147.32 415.90 56878.73 88888.00 2011-11-08 04:51:27.599 312 13147.45 416.40 56878.85 88888.00 2011-11-08 04:51:28.599 312 13147.45 415.90 56878.97 88888.00 2011-11-08 04:51:29.599 312 13146.80 416.27 56879.34 88888.00 2011-11-08 04:51:30.599 312 13147.19 416.15 56879.46 88888.00 2011-11-08 04:51:31.599 312 13147.32 416.02 56879.21 88888.00 2011-11-08 04:51:32.599 312 13147.71 416.02 56879.34 88888.00 2011-11-08 04:51:33.599 312 13147.45 415.78 56878.97 88888.00 2011-11-08 04:51:34.599 312 13147.84 416.27 56879.21 88888.00 2011-11-08 04:51:35.599 312 13147.58 416.52 56879.21 88888.00 2011-11-08 04:51:36.599 312 13146.80 416.02 56879.46 88888.00 2011-11-08 04:51:37.599 312 13147.06 416.27 56878.97 88888.00 2011-11-08 04:51:38.599 312 13146.80 416.40 56878.36 88888.00 2011-11-08 04:51:39.599 312 13147.19 415.90 56879.34 88888.00 2011-11-08 04:51:40.599 312 13147.45 416.52 56879.21 88888.00 2011-11-08 04:51:41.599 312 13147.45 416.15 56879.09 88888.00 2011-11-08 04:51:42.599 312 13147.19 415.41 56878.36 88888.00 2011-11-08 04:51:43.599 312 13147.71 416.15 56879.21 88888.00 2011-11-08 04:51:44.599 312 13147.32 416.15 56879.21 88888.00 2011-11-08 04:51:45.599 312 13147.19 416.52 56878.60 88888.00 2011-11-08 04:51:46.599 312 13147.32 416.27 56878.73 88888.00 2011-11-08 04:51:47.599 312 13146.54 416.64 56879.34 88888.00 2011-11-08 04:51:48.599 312 13148.10 416.02 56879.95 88888.00 2011-11-08 04:51:49.599 312 13147.58 416.40 56879.58 88888.00 2011-11-08 04:51:50.599 312 13147.19 416.52 56879.21 88888.00 2011-11-08 04:51:51.599 312 13146.80 416.40 56879.09 88888.00 2011-11-08 04:51:52.599 312 13147.06 416.15 56878.85 88888.00 2011-11-08 04:51:53.599 312 13147.19 416.27 56878.97 88888.00 2011-11-08 04:51:54.599 312 13147.45 415.90 56879.46 88888.00 2011-11-08 04:51:55.599 312 13147.06 416.02 56879.70 88888.00 2011-11-08 04:51:56.599 312 13146.93 416.52 56878.73 88888.00 2011-11-08 04:51:57.599 312 13147.32 415.78 56879.09 88888.00 2011-11-08 04:51:58.599 312 13147.97 416.15 56878.85 88888.00 2011-11-08 04:51:59.599 312 13147.19 416.52 56878.73 88888.00 2011-11-08 04:52:00.599 312 13147.58 416.15 56879.34 88888.00 2011-11-08 04:52:01.599 312 13147.58 416.15 56879.09 88888.00 2011-11-08 04:52:02.599 312 13147.58 415.78 56878.97 88888.00 2011-11-08 04:52:03.599 312 13147.45 416.64 56879.34 88888.00 2011-11-08 04:52:04.599 312 13147.97 416.40 56878.73 88888.00 2011-11-08 04:52:05.599 312 13147.06 415.78 56879.58 88888.00 2011-11-08 04:52:06.599 312 13146.80 416.27 56879.21 88888.00 2011-11-08 04:52:07.599 312 13147.32 416.77 56879.09 88888.00 2011-11-08 04:52:08.599 312 13147.45 416.15 56879.34 88888.00 2011-11-08 04:52:09.599 312 13147.58 416.40 56879.46 88888.00 2011-11-08 04:52:10.599 312 13147.45 416.27 56878.60 88888.00 2011-11-08 04:52:11.599 312 13147.19 416.27 56879.46 88888.00 2011-11-08 04:52:12.599 312 13147.19 415.78 56879.34 88888.00 2011-11-08 04:52:13.599 312 13147.19 416.15 56879.21 88888.00 2011-11-08 04:52:14.599 312 13147.06 416.64 56879.46 88888.00 2011-11-08 04:52:15.599 312 13147.32 416.52 56879.21 88888.00 2011-11-08 04:52:16.599 312 13147.06 416.52 56879.34 88888.00 2011-11-08 04:52:17.599 312 13147.58 416.27 56879.46 88888.00 2011-11-08 04:52:18.599 312 13147.45 416.27 56879.21 88888.00 2011-11-08 04:52:19.599 312 13147.58 417.14 56879.70 88888.00 2011-11-08 04:52:20.599 312 13147.45 416.64 56878.73 88888.00 2011-11-08 04:52:21.599 312 13147.06 417.02 56879.09 88888.00 2011-11-08 04:52:22.599 312 13147.45 416.15 56878.97 88888.00 2011-11-08 04:52:23.599 312 13147.71 416.64 56878.85 88888.00 2011-11-08 04:52:24.599 312 13148.23 416.02 56878.60 88888.00 2011-11-08 04:52:25.599 312 13147.06 416.40 56879.95 88888.00 2011-11-08 04:52:26.599 312 13147.58 417.02 56878.48 88888.00 2011-11-08 04:52:27.599 312 13147.32 416.89 56878.97 88888.00 2011-11-08 04:52:28.599 312 13147.19 417.02 56879.34 88888.00 2011-11-08 04:52:29.599 312 13147.71 416.40 56879.58 88888.00 2011-11-08 04:52:30.599 312 13147.45 416.89 56878.24 88888.00 2011-11-08 04:52:31.599 312 13146.93 417.02 56879.34 88888.00 2011-11-08 04:52:32.599 312 13147.45 417.14 56879.46 88888.00 2011-11-08 04:52:33.599 312 13147.06 416.89 56879.21 88888.00 2011-11-08 04:52:34.599 312 13147.84 417.26 56878.97 88888.00 2011-11-08 04:52:35.599 312 13147.58 416.40 56878.11 88888.00 2011-11-08 04:52:36.599 312 13147.71 416.89 56878.11 88888.00 2011-11-08 04:52:37.599 312 13147.71 416.40 56878.48 88888.00 2011-11-08 04:52:38.599 312 13146.93 416.89 56878.85 88888.00 2011-11-08 04:52:39.599 312 13146.93 416.77 56879.58 88888.00 2011-11-08 04:52:40.599 312 13147.06 416.52 56879.82 88888.00 2011-11-08 04:52:41.599 312 13147.45 416.89 56879.58 88888.00 2011-11-08 04:52:42.599 312 13146.80 417.02 56879.58 88888.00 2011-11-08 04:52:43.599 312 13147.84 416.89 56879.46 88888.00 2011-11-08 04:52:44.599 312 13147.06 417.14 56879.46 88888.00 2011-11-08 04:52:45.599 312 13147.32 417.14 56878.73 88888.00 2011-11-08 04:52:46.599 312 13147.19 416.27 56878.73 88888.00 2011-11-08 04:52:47.599 312 13146.54 416.64 56879.21 88888.00 2011-11-08 04:52:48.599 312 13147.06 416.15 56879.46 88888.00 2011-11-08 04:52:49.599 312 13146.80 416.77 56879.34 88888.00 2011-11-08 04:52:50.599 312 13147.32 416.64 56879.34 88888.00 2011-11-08 04:52:51.599 312 13147.58 416.64 56878.85 88888.00 2011-11-08 04:52:52.599 312 13147.45 417.02 56878.73 88888.00 2011-11-08 04:52:53.599 312 13146.80 416.27 56879.21 88888.00 2011-11-08 04:52:54.599 312 13147.32 416.15 56878.97 88888.00 2011-11-08 04:52:55.599 312 13147.97 416.40 56878.60 88888.00 2011-11-08 04:52:56.599 312 13147.19 416.27 56879.46 88888.00 2011-11-08 04:52:57.599 312 13147.06 416.27 56878.97 88888.00 2011-11-08 04:52:58.599 312 13147.84 416.27 56878.60 88888.00 2011-11-08 04:52:59.599 312 13147.45 416.15 56878.73 88888.00 2011-11-08 04:53:00.599 312 13147.32 416.02 56878.85 88888.00 2011-11-08 04:53:01.599 312 13147.58 416.89 56879.21 88888.00 2011-11-08 04:53:02.599 312 13147.32 416.89 56879.34 88888.00 2011-11-08 04:53:03.599 312 13147.71 416.27 56878.97 88888.00 2011-11-08 04:53:04.599 312 13147.06 416.89 56879.34 88888.00 2011-11-08 04:53:05.599 312 13147.45 416.27 56878.48 88888.00 2011-11-08 04:53:06.599 312 13147.45 416.89 56879.34 88888.00 2011-11-08 04:53:07.599 312 13147.45 417.02 56879.46 88888.00 2011-11-08 04:53:08.599 312 13147.58 416.64 56878.97 88888.00 2011-11-08 04:53:09.599 312 13147.32 416.77 56878.60 88888.00 2011-11-08 04:53:10.599 312 13147.71 416.64 56878.85 88888.00 2011-11-08 04:53:11.599 312 13147.32 416.27 56878.60 88888.00 2011-11-08 04:53:12.599 312 13146.93 416.77 56878.60 88888.00 2011-11-08 04:53:13.599 312 13146.93 416.40 56878.60 88888.00 2011-11-08 04:53:14.599 312 13147.45 417.39 56879.34 88888.00 2011-11-08 04:53:15.599 312 13147.32 416.77 56879.09 88888.00 2011-11-08 04:53:16.599 312 13147.84 417.14 56878.73 88888.00 2011-11-08 04:53:17.599 312 13147.71 416.77 56878.85 88888.00 2011-11-08 04:53:18.599 312 13147.71 417.26 56879.46 88888.00 2011-11-08 04:53:19.599 312 13147.06 416.77 56879.09 88888.00 2011-11-08 04:53:20.599 312 13147.97 416.27 56879.70 88888.00 2011-11-08 04:53:21.599 312 13147.58 416.40 56878.24 88888.00 2011-11-08 04:53:22.599 312 13147.06 416.64 56878.97 88888.00 2011-11-08 04:53:23.599 312 13147.45 416.89 56879.34 88888.00 2011-11-08 04:53:24.599 312 13147.58 416.02 56879.21 88888.00 2011-11-08 04:53:25.599 312 13147.06 416.52 56879.09 88888.00 2011-11-08 04:53:26.599 312 13147.06 417.14 56879.34 88888.00 2011-11-08 04:53:27.599 312 13147.97 416.77 56879.21 88888.00 2011-11-08 04:53:28.599 312 13147.71 416.77 56879.34 88888.00 2011-11-08 04:53:29.599 312 13147.97 417.26 56879.34 88888.00 2011-11-08 04:53:30.599 312 13146.54 416.77 56878.73 88888.00 2011-11-08 04:53:31.599 312 13147.32 416.89 56879.46 88888.00 2011-11-08 04:53:32.599 312 13147.45 416.40 56878.85 88888.00 2011-11-08 04:53:33.599 312 13147.84 416.52 56878.85 88888.00 2011-11-08 04:53:34.599 312 13147.71 416.52 56878.97 88888.00 2011-11-08 04:53:35.599 312 13147.32 417.26 56878.85 88888.00 2011-11-08 04:53:36.599 312 13147.32 416.89 56878.97 88888.00 2011-11-08 04:53:37.599 312 13147.45 417.14 56879.09 88888.00 2011-11-08 04:53:38.599 312 13147.58 416.77 56879.09 88888.00 2011-11-08 04:53:39.599 312 13147.32 417.02 56879.34 88888.00 2011-11-08 04:53:40.599 312 13147.32 416.64 56879.09 88888.00 2011-11-08 04:53:41.599 312 13147.45 416.52 56878.73 88888.00 2011-11-08 04:53:42.599 312 13147.84 416.52 56879.21 88888.00 2011-11-08 04:53:43.599 312 13147.71 416.64 56879.09 88888.00 2011-11-08 04:53:44.599 312 13147.32 416.27 56878.97 88888.00 2011-11-08 04:53:45.599 312 13147.84 416.52 56878.97 88888.00 2011-11-08 04:53:46.599 312 13147.71 416.15 56879.46 88888.00 2011-11-08 04:53:47.599 312 13147.71 416.52 56879.21 88888.00 2011-11-08 04:53:48.599 312 13147.45 417.14 56879.58 88888.00 2011-11-08 04:53:49.599 312 13146.80 416.64 56878.85 88888.00 2011-11-08 04:53:50.599 312 13147.19 416.15 56878.11 88888.00 2011-11-08 04:53:51.599 312 13147.58 416.89 56879.46 88888.00 2011-11-08 04:53:52.599 312 13147.19 416.40 56878.48 88888.00 2011-11-08 04:53:53.599 312 13147.32 416.52 56879.34 88888.00 2011-11-08 04:53:54.599 312 13147.71 416.40 56878.48 88888.00 2011-11-08 04:53:55.599 312 13147.71 416.77 56878.97 88888.00 2011-11-08 04:53:56.599 312 13147.58 416.40 56878.97 88888.00 2011-11-08 04:53:57.599 312 13147.71 417.02 56879.46 88888.00 2011-11-08 04:53:58.599 312 13148.10 416.15 56878.73 88888.00 2011-11-08 04:53:59.599 312 13148.10 416.77 56878.97 88888.00 2011-11-08 04:54:00.599 312 13147.32 416.64 56878.60 88888.00 2011-11-08 04:54:01.599 312 13147.19 415.78 56879.09 88888.00 2011-11-08 04:54:02.599 312 13147.71 417.39 56879.09 88888.00 2011-11-08 04:54:03.599 312 13146.80 416.27 56879.34 88888.00 2011-11-08 04:54:04.599 312 13147.45 416.52 56878.85 88888.00 2011-11-08 04:54:05.599 312 13147.19 415.28 56878.60 88888.00 2011-11-08 04:54:06.599 312 13147.32 416.52 56879.21 88888.00 2011-11-08 04:54:07.599 312 13147.71 416.15 56879.21 88888.00 2011-11-08 04:54:08.599 312 13147.19 415.53 56878.24 88888.00 2011-11-08 04:54:09.599 312 13147.19 416.77 56878.85 88888.00 2011-11-08 04:54:10.599 312 13147.32 416.64 56878.73 88888.00 2011-11-08 04:54:11.599 312 13146.67 416.40 56878.97 88888.00 2011-11-08 04:54:12.599 312 13147.06 415.65 56878.73 88888.00 2011-11-08 04:54:13.599 312 13147.32 415.78 56878.85 88888.00 2011-11-08 04:54:14.599 312 13147.06 416.15 56879.34 88888.00 2011-11-08 04:54:15.599 312 13147.45 416.64 56879.21 88888.00 2011-11-08 04:54:16.599 312 13146.93 415.78 56878.48 88888.00 2011-11-08 04:54:17.599 312 13147.45 416.15 56879.34 88888.00 2011-11-08 04:54:18.599 312 13147.97 416.27 56878.97 88888.00 2011-11-08 04:54:19.599 312 13147.06 415.90 56878.85 88888.00 2011-11-08 04:54:20.599 312 13147.06 416.64 56879.21 88888.00 2011-11-08 04:54:21.599 312 13146.67 417.26 56878.85 88888.00 2011-11-08 04:54:22.599 312 13147.06 416.27 56879.34 88888.00 2011-11-08 04:54:23.599 312 13146.93 416.64 56878.73 88888.00 2011-11-08 04:54:24.599 312 13146.41 416.89 56878.60 88888.00 2011-11-08 04:54:25.599 312 13147.45 416.89 56878.85 88888.00 2011-11-08 04:54:26.599 312 13147.06 416.40 56878.85 88888.00 2011-11-08 04:54:27.599 312 13147.58 416.40 56877.99 88888.00 2011-11-08 04:54:28.599 312 13146.93 417.39 56878.97 88888.00 2011-11-08 04:54:29.599 312 13148.10 416.52 56879.21 88888.00 2011-11-08 04:54:30.599 312 13147.58 416.40 56878.60 88888.00 2011-11-08 04:54:31.599 312 13147.06 416.77 56878.24 88888.00 2011-11-08 04:54:32.599 312 13147.06 416.77 56878.85 88888.00 2011-11-08 04:54:33.599 312 13147.45 417.02 56878.48 88888.00 2011-11-08 04:54:34.599 312 13147.58 417.14 56879.21 88888.00 2011-11-08 04:54:35.599 312 13147.32 416.64 56878.60 88888.00 2011-11-08 04:54:36.599 312 13146.93 416.64 56878.36 88888.00 2011-11-08 04:54:37.599 312 13147.19 417.26 56878.60 88888.00 2011-11-08 04:54:38.599 312 13147.19 416.40 56877.99 88888.00 2011-11-08 04:54:39.599 312 13147.06 416.64 56879.09 88888.00 2011-11-08 04:54:40.599 312 13147.19 417.02 56878.60 88888.00 2011-11-08 04:54:41.599 312 13147.19 417.26 56878.36 88888.00 2011-11-08 04:54:42.599 312 13147.58 417.39 56878.36 88888.00 2011-11-08 04:54:43.599 312 13147.58 417.14 56879.34 88888.00 2011-11-08 04:54:44.599 312 13147.06 416.77 56878.36 88888.00 2011-11-08 04:54:45.599 312 13147.32 416.64 56878.85 88888.00 2011-11-08 04:54:46.599 312 13146.80 417.14 56878.85 88888.00 2011-11-08 04:54:47.599 312 13147.06 416.64 56878.97 88888.00 2011-11-08 04:54:48.599 312 13147.19 416.89 56878.36 88888.00 2011-11-08 04:54:49.599 312 13146.80 416.77 56878.73 88888.00 2011-11-08 04:54:50.599 312 13147.32 416.40 56878.48 88888.00 2011-11-08 04:54:51.599 312 13147.45 416.77 56879.09 88888.00 2011-11-08 04:54:52.599 312 13147.32 416.89 56878.60 88888.00 2011-11-08 04:54:53.599 312 13146.80 417.14 56878.85 88888.00 2011-11-08 04:54:54.599 312 13146.80 415.65 56878.73 88888.00 2011-11-08 04:54:55.599 312 13147.58 416.52 56878.48 88888.00 2011-11-08 04:54:56.599 312 13147.32 417.02 56878.97 88888.00 2011-11-08 04:54:57.599 312 13147.32 416.77 56879.21 88888.00 2011-11-08 04:54:58.599 312 13147.06 416.64 56878.85 88888.00 2011-11-08 04:54:59.599 312 13146.67 417.02 56878.36 88888.00 2011-11-08 04:55:00.599 312 13147.45 416.89 56878.36 88888.00 2011-11-08 04:55:01.599 312 13147.06 416.64 56878.73 88888.00 2011-11-08 04:55:02.599 312 13147.06 417.02 56878.48 88888.00 2011-11-08 04:55:03.599 312 13147.71 416.89 56879.34 88888.00 2011-11-08 04:55:04.599 312 13147.58 417.14 56878.73 88888.00 2011-11-08 04:55:05.599 312 13147.19 417.76 56878.11 88888.00 2011-11-08 04:55:06.599 312 13147.45 416.77 56879.09 88888.00 2011-11-08 04:55:07.599 312 13147.19 416.52 56878.73 88888.00 2011-11-08 04:55:08.599 312 13147.71 416.02 56879.21 88888.00 2011-11-08 04:55:09.599 312 13146.93 417.14 56878.73 88888.00 2011-11-08 04:55:10.599 312 13147.45 417.39 56878.60 88888.00 2011-11-08 04:55:11.599 312 13146.67 417.14 56878.97 88888.00 2011-11-08 04:55:12.599 312 13148.10 417.39 56877.50 88888.00 2011-11-08 04:55:13.599 312 13147.97 416.77 56878.85 88888.00 2011-11-08 04:55:14.599 312 13147.58 417.02 56879.21 88888.00 2011-11-08 04:55:15.599 312 13147.71 417.51 56878.36 88888.00 2011-11-08 04:55:16.599 312 13147.58 417.26 56878.36 88888.00 2011-11-08 04:55:17.599 312 13147.84 417.51 56878.48 88888.00 2011-11-08 04:55:18.599 312 13147.32 417.76 56878.73 88888.00 2011-11-08 04:55:19.599 312 13147.84 417.39 56878.97 88888.00 2011-11-08 04:55:20.599 312 13147.58 417.51 56878.85 88888.00 2011-11-08 04:55:21.599 312 13147.58 417.26 56878.73 88888.00 2011-11-08 04:55:22.599 312 13147.06 416.77 56878.60 88888.00 2011-11-08 04:55:23.599 312 13147.84 417.26 56878.85 88888.00 2011-11-08 04:55:24.599 312 13147.84 417.02 56878.85 88888.00 2011-11-08 04:55:25.599 312 13147.19 417.14 56878.36 88888.00 2011-11-08 04:55:26.599 312 13147.58 417.26 56878.48 88888.00 2011-11-08 04:55:27.599 312 13147.84 417.26 56878.24 88888.00 2011-11-08 04:55:28.599 312 13146.67 417.02 56878.73 88888.00 2011-11-08 04:55:29.599 312 13147.45 417.39 56878.24 88888.00 2011-11-08 04:55:30.599 312 13146.93 416.89 56879.09 88888.00 2011-11-08 04:55:31.599 312 13147.19 417.26 56878.48 88888.00 2011-11-08 04:55:32.599 312 13147.32 417.51 56879.09 88888.00 2011-11-08 04:55:33.599 312 13147.06 416.77 56878.60 88888.00 2011-11-08 04:55:34.599 312 13146.67 417.51 56878.60 88888.00 2011-11-08 04:55:35.599 312 13147.32 416.89 56878.73 88888.00 2011-11-08 04:55:36.599 312 13147.71 416.64 56878.11 88888.00 2011-11-08 04:55:37.599 312 13147.45 416.64 56878.48 88888.00 2011-11-08 04:55:38.599 312 13147.19 417.64 56878.60 88888.00 2011-11-08 04:55:39.599 312 13147.19 417.64 56879.34 88888.00 2011-11-08 04:55:40.599 312 13147.19 417.51 56879.09 88888.00 2011-11-08 04:55:41.599 312 13146.80 417.76 56878.73 88888.00 2011-11-08 04:55:42.599 312 13147.19 417.39 56878.60 88888.00 2011-11-08 04:55:43.599 312 13147.19 417.64 56878.73 88888.00 2011-11-08 04:55:44.599 312 13147.06 417.64 56878.85 88888.00 2011-11-08 04:55:45.599 312 13147.19 416.64 56878.11 88888.00 2011-11-08 04:55:46.599 312 13146.93 416.52 56877.87 88888.00 2011-11-08 04:55:47.599 312 13146.80 417.02 56878.73 88888.00 2011-11-08 04:55:48.599 312 13147.58 416.89 56877.75 88888.00 2011-11-08 04:55:49.599 312 13147.97 417.26 56878.36 88888.00 2011-11-08 04:55:50.599 312 13147.58 417.39 56878.73 88888.00 2011-11-08 04:55:51.599 312 13147.58 416.77 56878.24 88888.00 2011-11-08 04:55:52.599 312 13147.32 417.14 56878.97 88888.00 2011-11-08 04:55:53.599 312 13146.67 417.02 56877.62 88888.00 2011-11-08 04:55:54.599 312 13147.58 416.64 56878.36 88888.00 2011-11-08 04:55:55.599 312 13146.93 417.51 56878.11 88888.00 2011-11-08 04:55:56.599 312 13147.32 417.26 56878.24 88888.00 2011-11-08 04:55:57.599 312 13147.58 417.14 56878.24 88888.00 2011-11-08 04:55:58.599 312 13147.45 417.51 56878.24 88888.00 2011-11-08 04:55:59.599 312 13147.58 417.26 56877.87 88888.00 2011-11-08 04:56:00.599 312 13147.84 417.14 56878.60 88888.00 2011-11-08 04:56:01.599 312 13147.84 417.39 56877.99 88888.00 2011-11-08 04:56:02.599 312 13147.58 417.76 56878.36 88888.00 2011-11-08 04:56:03.599 312 13147.58 417.39 56878.24 88888.00 2011-11-08 04:56:04.599 312 13147.97 417.26 56878.11 88888.00 2011-11-08 04:56:05.599 312 13147.97 417.39 56877.99 88888.00 2011-11-08 04:56:06.599 312 13147.84 417.14 56878.48 88888.00 2011-11-08 04:56:07.599 312 13147.45 417.39 56878.48 88888.00 2011-11-08 04:56:08.599 312 13148.10 417.64 56877.87 88888.00 2011-11-08 04:56:09.599 312 13147.71 417.26 56878.73 88888.00 2011-11-08 04:56:10.599 312 13147.45 416.64 56878.85 88888.00 2011-11-08 04:56:11.599 312 13147.71 417.14 56878.24 88888.00 2011-11-08 04:56:12.599 312 13147.45 417.76 56878.36 88888.00 2011-11-08 04:56:13.599 312 13147.84 417.39 56878.24 88888.00 2011-11-08 04:56:14.599 312 13147.06 417.26 56878.48 88888.00 2011-11-08 04:56:15.599 312 13147.45 416.77 56878.36 88888.00 2011-11-08 04:56:16.599 312 13147.58 417.14 56878.36 88888.00 2011-11-08 04:56:17.599 312 13147.58 417.26 56878.48 88888.00 2011-11-08 04:56:18.599 312 13147.58 417.02 56878.11 88888.00 2011-11-08 04:56:19.599 312 13147.19 417.51 56878.73 88888.00 2011-11-08 04:56:20.599 312 13147.19 417.02 56878.73 88888.00 2011-11-08 04:56:21.599 312 13147.45 417.26 56877.87 88888.00 2011-11-08 04:56:22.599 312 13147.97 417.51 56878.60 88888.00 2011-11-08 04:56:23.599 312 13146.54 416.77 56878.24 88888.00 2011-11-08 04:56:24.599 312 13148.10 416.89 56878.85 88888.00 2011-11-08 04:56:25.599 312 13147.19 416.77 56878.85 88888.00 2011-11-08 04:56:26.599 312 13147.19 417.39 56879.34 88888.00 2011-11-08 04:56:27.599 312 13147.71 416.77 56878.48 88888.00 2011-11-08 04:56:28.599 312 13147.32 416.27 56877.62 88888.00 2011-11-08 04:56:29.599 312 13147.19 417.39 56877.87 88888.00 2011-11-08 04:56:30.599 312 13146.67 416.64 56878.36 88888.00 2011-11-08 04:56:31.599 312 13147.19 416.89 56877.87 88888.00 2011-11-08 04:56:32.599 312 13146.93 416.27 56877.87 88888.00 2011-11-08 04:56:33.599 312 13147.32 417.14 56878.11 88888.00 2011-11-08 04:56:34.599 312 13147.58 417.14 56878.24 88888.00 2011-11-08 04:56:35.599 312 13147.71 417.76 56878.97 88888.00 2011-11-08 04:56:36.599 312 13147.19 416.64 56878.60 88888.00 2011-11-08 04:56:37.599 312 13147.58 416.89 56877.87 88888.00 2011-11-08 04:56:38.599 312 13147.71 416.89 56878.36 88888.00 2011-11-08 04:56:39.599 312 13147.58 417.02 56877.99 88888.00 2011-11-08 04:56:40.599 312 13147.19 416.77 56877.75 88888.00 2011-11-08 04:56:41.599 312 13147.45 417.26 56878.11 88888.00 2011-11-08 04:56:42.599 312 13147.06 417.26 56878.24 88888.00 2011-11-08 04:56:43.599 312 13147.45 417.64 56878.73 88888.00 2011-11-08 04:56:44.599 312 13147.58 416.40 56877.75 88888.00 2011-11-08 04:56:45.599 312 13148.75 416.64 56877.99 88888.00 2011-11-08 04:56:46.599 312 13147.06 416.89 56878.60 88888.00 2011-11-08 04:56:47.599 312 13147.84 416.77 56877.99 88888.00 2011-11-08 04:56:48.599 312 13148.10 416.40 56877.87 88888.00 2011-11-08 04:56:49.599 312 13148.23 417.02 56877.87 88888.00 2011-11-08 04:56:50.599 312 13148.23 417.39 56877.99 88888.00 2011-11-08 04:56:51.599 312 13148.10 417.26 56878.24 88888.00 2011-11-08 04:56:52.599 312 13147.84 417.02 56878.24 88888.00 2011-11-08 04:56:53.599 312 13147.58 416.64 56878.24 88888.00 2011-11-08 04:56:54.599 312 13148.36 416.64 56878.11 88888.00 2011-11-08 04:56:55.599 312 13148.23 417.14 56877.75 88888.00 2011-11-08 04:56:56.599 312 13147.84 417.39 56878.48 88888.00 2011-11-08 04:56:57.599 312 13148.23 417.14 56877.87 88888.00 2011-11-08 04:56:58.599 312 13148.23 417.64 56877.87 88888.00 2011-11-08 04:56:59.599 312 13148.49 417.64 56878.85 88888.00 2011-11-08 04:57:00.599 312 13148.10 417.39 56877.62 88888.00 2011-11-08 04:57:01.599 312 13147.71 417.39 56878.48 88888.00 2011-11-08 04:57:02.599 312 13147.84 417.88 56877.99 88888.00 2011-11-08 04:57:03.599 312 13148.49 417.76 56877.62 88888.00 2011-11-08 04:57:04.599 312 13147.84 417.39 56877.99 88888.00 2011-11-08 04:57:05.599 312 13148.10 416.89 56878.36 88888.00 2011-11-08 04:57:06.599 312 13147.97 416.64 56877.99 88888.00 2011-11-08 04:57:07.599 312 13147.71 416.89 56878.36 88888.00 2011-11-08 04:57:08.599 312 13148.62 417.02 56877.62 88888.00 2011-11-08 04:57:09.599 312 13148.23 417.76 56877.75 88888.00 2011-11-08 04:57:10.599 312 13148.10 417.14 56877.87 88888.00 2011-11-08 04:57:11.599 312 13147.71 417.51 56878.36 88888.00 2011-11-08 04:57:12.599 312 13148.23 417.14 56877.38 88888.00 2011-11-08 04:57:13.599 312 13148.49 417.14 56878.36 88888.00 2011-11-08 04:57:14.599 312 13147.84 416.77 56878.48 88888.00 2011-11-08 04:57:15.599 312 13148.23 417.39 56878.48 88888.00 2011-11-08 04:57:16.599 312 13147.71 416.64 56878.24 88888.00 2011-11-08 04:57:17.599 312 13147.32 417.51 56877.75 88888.00 2011-11-08 04:57:18.599 312 13147.97 416.89 56877.99 88888.00 2011-11-08 04:57:19.599 312 13147.84 417.14 56878.36 88888.00 2011-11-08 04:57:20.599 312 13147.97 416.77 56877.38 88888.00 2011-11-08 04:57:21.599 312 13148.36 416.64 56877.75 88888.00 2011-11-08 04:57:22.599 312 13148.49 417.02 56877.38 88888.00 2011-11-08 04:57:23.599 312 13148.23 417.26 56877.99 88888.00 2011-11-08 04:57:24.599 312 13147.97 416.64 56877.99 88888.00 2011-11-08 04:57:25.599 312 13148.23 416.64 56877.75 88888.00 2011-11-08 04:57:26.599 312 13148.10 416.64 56878.11 88888.00 2011-11-08 04:57:27.599 312 13148.23 416.77 56877.99 88888.00 2011-11-08 04:57:28.599 312 13148.36 416.52 56877.14 88888.00 2011-11-08 04:57:29.599 312 13147.71 417.39 56877.50 88888.00 2011-11-08 04:57:30.599 312 13147.71 416.64 56877.50 88888.00 2011-11-08 04:57:31.599 312 13147.45 416.89 56877.26 88888.00 2011-11-08 04:57:32.599 312 13147.19 416.64 56877.75 88888.00 2011-11-08 04:57:33.599 312 13148.10 417.26 56877.62 88888.00 2011-11-08 04:57:34.599 312 13147.84 416.77 56877.62 88888.00 2011-11-08 04:57:35.599 312 13148.23 416.52 56877.50 88888.00 2011-11-08 04:57:36.599 312 13147.84 417.14 56877.50 88888.00 2011-11-08 04:57:37.599 312 13147.45 416.52 56877.87 88888.00 2011-11-08 04:57:38.599 312 13148.49 416.64 56878.48 88888.00 2011-11-08 04:57:39.599 312 13148.36 417.26 56877.38 88888.00 2011-11-08 04:57:41.599 312 13147.84 417.14 56877.99 88888.00 2011-11-08 04:57:42.599 312 13147.19 416.77 56877.87 88888.00 2011-11-08 04:57:43.599 312 13147.45 416.89 56877.62 88888.00 2011-11-08 04:57:44.599 312 13147.97 416.52 56877.26 88888.00 2011-11-08 04:57:45.599 312 13147.71 416.27 56877.62 88888.00 2011-11-08 04:57:46.599 312 13148.23 416.89 56878.11 88888.00 2011-11-08 04:57:47.599 312 13147.45 416.64 56877.50 88888.00 2011-11-08 04:57:48.599 312 13147.71 416.40 56877.87 88888.00 2011-11-08 04:57:49.599 312 13147.32 417.26 56877.26 88888.00 2011-11-08 04:57:50.599 312 13147.71 416.89 56877.87 88888.00 2011-11-08 04:57:51.599 312 13147.58 416.27 56878.11 88888.00 2011-11-08 04:57:52.599 312 13147.97 416.89 56877.62 88888.00 2011-11-08 04:57:53.599 312 13148.36 416.40 56878.24 88888.00 2011-11-08 04:57:54.599 312 13148.23 416.64 56877.75 88888.00 2011-11-08 04:57:55.599 312 13146.93 416.64 56877.38 88888.00 2011-11-08 04:57:56.599 312 13147.84 416.52 56877.50 88888.00 2011-11-08 04:57:57.599 312 13148.36 416.40 56878.24 88888.00 2011-11-08 04:57:58.599 312 13147.58 416.52 56877.50 88888.00 2011-11-08 04:57:59.599 312 13147.71 416.40 56876.89 88888.00 2011-11-08 04:58:00.599 312 13147.19 416.64 56877.75 88888.00 2011-11-08 04:58:01.599 312 13147.19 416.89 56877.62 88888.00 2011-11-08 04:58:02.599 312 13148.49 416.77 56877.87 88888.00 2011-11-08 04:58:03.599 312 13147.71 417.14 56877.62 88888.00 2011-11-08 04:58:04.599 312 13147.97 416.77 56877.87 88888.00 2011-11-08 04:58:05.599 312 13147.84 416.77 56877.62 88888.00 2011-11-08 04:58:06.599 312 13148.10 417.02 56877.38 88888.00 2011-11-08 04:58:07.599 312 13147.97 417.14 56877.62 88888.00 2011-11-08 04:58:08.599 312 13148.10 416.89 56877.87 88888.00 2011-11-08 04:58:09.599 312 13148.88 416.77 56877.50 88888.00 2011-11-08 04:58:10.599 312 13148.10 417.02 56878.36 88888.00 2011-11-08 04:58:11.599 312 13148.10 416.64 56878.48 88888.00 2011-11-08 04:58:12.599 312 13148.10 417.14 56877.99 88888.00 2011-11-08 04:58:13.599 312 13148.49 417.51 56878.11 88888.00 2011-11-08 04:58:14.599 312 13148.62 417.14 56877.26 88888.00 2011-11-08 04:58:15.599 312 13148.62 417.51 56877.02 88888.00 2011-11-08 04:58:16.599 312 13148.36 417.51 56877.87 88888.00 2011-11-08 04:58:17.599 312 13147.84 417.76 56877.62 88888.00 2011-11-08 04:58:18.599 312 13147.84 416.89 56878.24 88888.00 2011-11-08 04:58:19.599 312 13147.45 417.51 56878.11 88888.00 2011-11-08 04:58:20.599 312 13148.36 417.02 56877.50 88888.00 2011-11-08 04:58:21.599 312 13147.32 417.64 56878.48 88888.00 2011-11-08 04:58:22.599 312 13148.23 416.89 56877.75 88888.00 2011-11-08 04:58:23.599 312 13148.36 416.52 56878.11 88888.00 2011-11-08 04:58:24.599 312 13147.71 418.01 56878.60 88888.00 2011-11-08 04:58:25.599 312 13148.10 417.39 56878.48 88888.00 2011-11-08 04:58:26.599 312 13148.49 417.64 56877.38 88888.00 2011-11-08 04:58:27.599 312 13147.71 416.77 56877.50 88888.00 2011-11-08 04:58:28.599 312 13147.58 417.02 56877.62 88888.00 2011-11-08 04:58:29.599 312 13147.45 416.89 56877.62 88888.00 2011-11-08 04:58:30.599 312 13148.10 416.64 56878.24 88888.00 2011-11-08 04:58:31.599 312 13147.71 416.64 56877.87 88888.00 2011-11-08 04:58:32.599 312 13147.97 417.39 56877.87 88888.00 2011-11-08 04:58:33.599 312 13147.32 416.64 56877.50 88888.00 2011-11-08 04:58:34.599 312 13147.97 416.64 56878.36 88888.00 2011-11-08 04:58:35.599 312 13147.84 417.02 56878.11 88888.00 2011-11-08 04:58:36.599 312 13147.71 416.89 56877.38 88888.00 2011-11-08 04:58:37.599 312 13147.45 416.64 56877.50 88888.00 2011-11-08 04:58:38.599 312 13147.71 416.64 56877.75 88888.00 2011-11-08 04:58:39.599 312 13147.71 416.64 56877.87 88888.00 2011-11-08 04:58:40.599 312 13147.97 417.14 56877.26 88888.00 2011-11-08 04:58:41.599 312 13147.84 416.40 56877.02 88888.00 2011-11-08 04:58:42.599 312 13147.45 417.02 56878.48 88888.00 2011-11-08 04:58:43.599 312 13147.97 416.52 56877.87 88888.00 2011-11-08 04:58:44.599 312 13147.58 416.77 56877.50 88888.00 2011-11-08 04:58:45.599 312 13147.84 416.52 56878.24 88888.00 2011-11-08 04:58:46.599 312 13148.10 416.52 56877.99 88888.00 2011-11-08 04:58:47.599 312 13147.97 416.27 56877.38 88888.00 2011-11-08 04:58:48.598 312 13147.19 416.40 56877.87 88888.00 2011-11-08 04:58:49.598 312 13147.45 416.52 56877.99 88888.00 2011-11-08 04:58:50.598 312 13147.84 416.89 56878.11 88888.00 2011-11-08 04:58:51.598 312 13147.84 416.52 56877.62 88888.00 2011-11-08 04:58:52.598 312 13147.45 416.89 56877.99 88888.00 2011-11-08 04:58:53.598 312 13147.97 416.52 56878.24 88888.00 2011-11-08 04:58:54.598 312 13147.19 416.89 56877.26 88888.00 2011-11-08 04:58:55.598 312 13147.45 417.14 56877.87 88888.00 2011-11-08 04:58:56.598 312 13148.49 417.14 56878.11 88888.00 2011-11-08 04:58:57.598 312 13147.45 416.77 56877.50 88888.00 2011-11-08 04:58:58.598 312 13147.58 416.77 56877.26 88888.00 2011-11-08 04:58:59.598 312 13147.84 416.52 56878.11 88888.00 2011-11-08 04:59:00.598 312 13147.58 416.89 56877.26 88888.00 2011-11-08 04:59:01.598 312 13147.58 416.64 56877.62 88888.00 2011-11-08 04:59:02.598 312 13147.71 417.26 56876.77 88888.00 2011-11-08 04:59:03.598 312 13147.71 416.27 56877.62 88888.00 2011-11-08 04:59:04.598 312 13147.45 417.14 56877.50 88888.00 2011-11-08 04:59:05.598 312 13147.97 416.15 56877.50 88888.00 2011-11-08 04:59:06.598 312 13147.45 416.64 56877.62 88888.00 2011-11-08 04:59:07.598 312 13148.10 416.40 56877.50 88888.00 2011-11-08 04:59:08.598 312 13146.93 416.27 56877.50 88888.00 2011-11-08 04:59:09.598 312 13147.32 416.40 56877.38 88888.00 2011-11-08 04:59:10.598 312 13147.45 416.40 56877.75 88888.00 2011-11-08 04:59:11.598 312 13147.71 416.64 56877.99 88888.00 2011-11-08 04:59:12.598 312 13147.58 416.64 56877.38 88888.00 2011-11-08 04:59:13.598 312 13147.45 416.64 56876.65 88888.00 2011-11-08 04:59:14.598 312 13146.93 416.77 56877.14 88888.00 2011-11-08 04:59:15.598 312 13147.06 416.77 56877.38 88888.00 2011-11-08 04:59:16.598 312 13147.06 416.64 56877.38 88888.00 2011-11-08 04:59:17.598 312 13147.06 416.64 56878.11 88888.00 2011-11-08 04:59:18.598 312 13147.58 416.40 56877.87 88888.00 2011-11-08 04:59:19.598 312 13147.58 416.15 56877.02 88888.00 2011-11-08 04:59:20.598 312 13147.45 416.89 56877.62 88888.00 2011-11-08 04:59:21.598 312 13147.58 416.27 56877.87 88888.00 2011-11-08 04:59:22.598 312 13147.19 416.40 56877.99 88888.00 2011-11-08 04:59:23.598 312 13148.10 416.64 56877.14 88888.00 2011-11-08 04:59:24.598 312 13147.58 417.02 56877.99 88888.00 2011-11-08 04:59:25.598 312 13147.84 417.26 56876.65 88888.00 2011-11-08 04:59:26.598 312 13147.45 416.27 56877.50 88888.00 2011-11-08 04:59:27.598 312 13147.84 416.40 56877.50 88888.00 2011-11-08 04:59:28.598 312 13147.71 416.27 56876.89 88888.00 2011-11-08 04:59:29.598 312 13148.23 416.64 56877.38 88888.00 2011-11-08 04:59:30.598 312 13147.71 416.89 56878.11 88888.00 2011-11-08 04:59:31.598 312 13147.45 416.40 56877.02 88888.00 2011-11-08 04:59:32.598 312 13147.84 416.52 56877.75 88888.00 2011-11-08 04:59:33.598 312 13147.45 417.14 56877.14 88888.00 2011-11-08 04:59:34.598 312 13147.58 416.89 56877.14 88888.00 2011-11-08 04:59:35.598 312 13147.84 416.89 56876.77 88888.00 2011-11-08 04:59:36.598 312 13148.10 416.77 56876.77 88888.00 2011-11-08 04:59:37.598 312 13148.23 416.64 56877.50 88888.00 2011-11-08 04:59:38.598 312 13147.97 416.52 56876.65 88888.00 2011-11-08 04:59:39.598 312 13147.58 416.52 56876.77 88888.00 2011-11-08 04:59:40.598 312 13147.71 416.52 56877.02 88888.00 2011-11-08 04:59:41.598 312 13147.32 416.40 56877.26 88888.00 2011-11-08 04:59:42.598 312 13147.71 416.15 56877.02 88888.00 2011-11-08 04:59:43.598 312 13147.06 417.26 56876.89 88888.00 2011-11-08 04:59:44.598 312 13147.97 416.89 56877.26 88888.00 2011-11-08 04:59:45.598 312 13147.58 416.52 56877.26 88888.00 2011-11-08 04:59:46.598 312 13147.45 417.39 56877.02 88888.00 2011-11-08 04:59:47.598 312 13147.45 416.77 56876.28 88888.00 2011-11-08 04:59:48.598 312 13147.71 416.77 56877.14 88888.00 2011-11-08 04:59:49.598 312 13147.97 417.02 56877.50 88888.00 2011-11-08 04:59:50.598 312 13147.71 416.64 56877.62 88888.00 2011-11-08 04:59:51.598 312 13147.19 416.64 56877.62 88888.00 2011-11-08 04:59:52.598 312 13147.58 416.52 56876.52 88888.00 2011-11-08 04:59:53.598 312 13147.19 416.89 56876.52 88888.00 2011-11-08 04:59:54.598 312 13147.19 416.27 56877.14 88888.00 2011-11-08 04:59:55.598 312 13146.93 416.64 56877.50 88888.00 2011-11-08 05:00:00.598 312 13147.19 416.40 56877.14 88888.00 2011-11-08 05:00:01.598 312 13148.10 416.52 56877.02 88888.00 2011-11-08 05:00:02.598 312 13147.19 416.64 56876.28 88888.00 2011-11-08 05:00:03.598 312 13147.58 415.90 56877.14 88888.00 2011-11-08 05:00:04.598 312 13147.32 416.89 56876.65 88888.00 2011-11-08 05:00:05.598 312 13147.97 416.15 56876.65 88888.00 2011-11-08 05:00:06.598 312 13147.45 416.89 56876.89 88888.00 2011-11-08 05:00:07.598 312 13146.93 416.40 56877.62 88888.00 2011-11-08 05:00:08.598 312 13147.45 416.64 56876.28 88888.00 2011-11-08 05:00:09.598 312 13147.71 416.64 56876.28 88888.00 2011-11-08 05:00:10.598 312 13147.84 416.40 56877.14 88888.00 2011-11-08 05:00:11.598 312 13147.97 416.40 56877.14 88888.00 2011-11-08 05:00:12.598 312 13147.45 416.40 56876.40 88888.00 2011-11-08 05:00:13.598 312 13148.10 416.77 56877.14 88888.00 2011-11-08 05:00:14.598 312 13147.19 416.15 56876.89 88888.00 2011-11-08 05:00:15.598 312 13147.84 416.40 56876.77 88888.00 2011-11-08 05:00:16.598 312 13147.58 417.02 56877.38 88888.00 2011-11-08 05:00:17.598 312 13147.58 416.77 56877.62 88888.00 2011-11-08 05:00:18.598 312 13147.71 416.02 56877.02 88888.00 2011-11-08 05:00:19.598 312 13147.19 416.77 56876.89 88888.00 2011-11-08 05:00:20.598 312 13147.19 416.89 56876.77 88888.00 2011-11-08 05:00:21.598 312 13148.23 416.77 56877.14 88888.00 2011-11-08 05:00:22.598 312 13147.19 416.40 56876.77 88888.00 2011-11-08 05:00:23.598 312 13148.10 417.26 56877.02 88888.00 2011-11-08 05:00:24.598 312 13147.71 416.77 56876.89 88888.00 2011-11-08 05:00:25.598 312 13147.71 416.89 56877.02 88888.00 2011-11-08 05:00:26.598 312 13148.23 416.27 56876.89 88888.00 2011-11-08 05:00:27.598 312 13147.71 416.89 56876.40 88888.00 2011-11-08 05:00:28.598 312 13148.23 416.64 56876.89 88888.00 2011-11-08 05:00:29.598 312 13147.97 415.65 56876.40 88888.00 2011-11-08 05:00:30.598 312 13147.71 416.40 56877.26 88888.00 2011-11-08 05:00:31.598 312 13147.32 416.40 56876.77 88888.00 2011-11-08 05:00:32.598 312 13147.06 416.64 56876.89 88888.00 2011-11-08 05:00:33.598 312 13147.45 415.90 56876.65 88888.00 2011-11-08 05:00:34.598 312 13147.97 416.52 56877.26 88888.00 2011-11-08 05:00:35.598 312 13147.32 416.40 56876.65 88888.00 2011-11-08 05:00:36.598 312 13146.67 416.40 56877.14 88888.00 2011-11-08 05:00:37.598 312 13147.32 416.27 56876.52 88888.00 2011-11-08 05:00:38.598 312 13147.58 416.40 56876.89 88888.00 2011-11-08 05:00:39.598 312 13147.45 416.15 56876.52 88888.00 2011-11-08 05:00:40.598 312 13147.84 416.89 56877.26 88888.00 2011-11-08 05:00:41.598 312 13147.32 416.77 56877.38 88888.00 2011-11-08 05:00:42.598 312 13147.84 416.40 56876.65 88888.00 2011-11-08 05:00:43.598 312 13147.32 415.78 56877.14 88888.00 2011-11-08 05:00:44.598 312 13147.19 416.64 56876.52 88888.00 2011-11-08 05:00:45.598 312 13147.19 416.27 56876.65 88888.00 2011-11-08 05:00:46.598 312 13146.93 416.27 56876.77 88888.00 2011-11-08 05:00:47.598 312 13147.71 416.52 56877.02 88888.00 2011-11-08 05:00:48.598 312 13147.71 416.27 56876.40 88888.00 2011-11-08 05:00:49.598 312 13146.93 417.14 56876.77 88888.00 2011-11-08 05:00:50.598 312 13147.58 416.52 56876.16 88888.00 2011-11-08 05:00:51.598 312 13147.19 416.89 56876.40 88888.00 2011-11-08 05:00:52.598 312 13148.36 417.26 56877.02 88888.00 2011-11-08 05:00:53.598 312 13148.10 416.77 56876.77 88888.00 2011-11-08 05:00:54.598 312 13147.45 416.89 56876.52 88888.00 2011-11-08 05:00:55.598 312 13147.32 416.77 56877.26 88888.00 2011-11-08 05:00:56.598 312 13147.06 417.02 56877.02 88888.00 2011-11-08 05:00:57.598 312 13148.36 417.02 56876.28 88888.00 2011-11-08 05:00:58.598 312 13147.84 416.89 56876.89 88888.00 2011-11-08 05:00:59.598 312 13147.97 417.02 56876.52 88888.00 2011-11-08 05:01:00.598 312 13147.19 416.52 56877.02 88888.00 2011-11-08 05:01:01.598 312 13147.19 417.51 56876.40 88888.00 2011-11-08 05:01:02.598 312 13147.32 416.27 56876.40 88888.00 2011-11-08 05:01:03.598 312 13148.23 416.52 56876.04 88888.00 2011-11-08 05:01:04.598 312 13147.58 416.40 56876.40 88888.00 2011-11-08 05:01:05.598 312 13147.58 416.02 56876.52 88888.00 2011-11-08 05:01:06.598 312 13147.45 416.27 56876.52 88888.00 2011-11-08 05:01:07.598 312 13147.58 416.64 56876.28 88888.00 2011-11-08 05:01:08.598 312 13146.67 416.52 56876.65 88888.00 2011-11-08 05:01:09.598 312 13146.93 416.52 56876.65 88888.00 2011-11-08 05:01:10.598 312 13147.58 416.40 56876.04 88888.00 2011-11-08 05:01:11.598 312 13147.71 416.27 56876.04 88888.00 2011-11-08 05:01:12.598 312 13146.80 416.27 56876.16 88888.00 2011-11-08 05:01:13.598 312 13147.06 415.78 56876.77 88888.00 2011-11-08 05:01:14.598 312 13147.84 415.53 56876.65 88888.00 2011-11-08 05:01:15.598 312 13146.54 415.78 56876.65 88888.00 2011-11-08 05:01:16.598 312 13147.32 415.28 56876.04 88888.00 2011-11-08 05:01:17.598 312 13147.45 415.90 56876.28 88888.00 2011-11-08 05:01:18.598 312 13147.06 416.27 56876.65 88888.00 2011-11-08 05:01:19.598 312 13147.19 415.90 56876.16 88888.00 2011-11-08 05:01:20.598 312 13147.32 415.78 56876.16 88888.00 2011-11-08 05:01:21.598 312 13147.06 415.41 56876.65 88888.00 2011-11-08 05:01:22.598 312 13147.32 415.41 56877.14 88888.00 2011-11-08 05:01:23.598 312 13146.41 416.15 56875.79 88888.00 2011-11-08 05:01:24.598 312 13146.02 415.78 56876.04 88888.00 2011-11-08 05:01:25.598 312 13147.06 415.28 56876.16 88888.00 2011-11-08 05:01:26.598 312 13147.58 416.77 56876.65 88888.00 2011-11-08 05:01:27.598 312 13147.32 416.02 56876.16 88888.00 2011-11-08 05:01:28.598 312 13147.32 416.27 56876.28 88888.00 2011-11-08 05:01:29.598 312 13147.06 416.40 56876.77 88888.00 2011-11-08 05:01:30.598 312 13147.06 415.78 56876.40 88888.00 2011-11-08 05:01:31.598 312 13147.58 416.27 56876.89 88888.00 2011-11-08 05:01:32.598 312 13147.19 416.15 56876.65 88888.00 2011-11-08 05:01:33.598 312 13146.80 416.02 56876.28 88888.00 2011-11-08 05:01:34.598 312 13147.19 416.02 56875.91 88888.00 2011-11-08 05:01:35.598 312 13146.80 416.77 56875.91 88888.00 2011-11-08 05:01:36.598 312 13147.19 416.02 56876.77 88888.00 2011-11-08 05:01:37.598 312 13146.93 416.89 56876.28 88888.00 2011-11-08 05:01:38.598 312 13147.32 417.14 56876.65 88888.00 2011-11-08 05:01:39.598 312 13147.97 417.14 56876.40 88888.00 2011-11-08 05:01:40.598 312 13147.06 416.15 56876.16 88888.00 2011-11-08 05:01:41.598 312 13147.71 416.40 56876.40 88888.00 2011-11-08 05:01:42.598 312 13147.58 416.15 56877.02 88888.00 2011-11-08 05:01:43.598 312 13147.97 416.64 56876.89 88888.00 2011-11-08 05:01:44.598 312 13147.58 416.40 56876.77 88888.00 2011-11-08 05:01:45.598 312 13147.58 417.14 56876.52 88888.00 2011-11-08 05:01:46.598 312 13147.58 416.64 56876.40 88888.00 2011-11-08 05:01:47.598 312 13147.58 417.14 56876.40 88888.00 2011-11-08 05:01:48.598 312 13146.93 416.40 56876.89 88888.00 2011-11-08 05:01:49.598 312 13147.06 416.77 56876.16 88888.00 2011-11-08 05:01:50.598 312 13147.19 416.40 56876.52 88888.00 2011-11-08 05:01:51.598 312 13147.45 416.77 56876.16 88888.00 2011-11-08 05:01:52.598 312 13147.32 416.64 56877.14 88888.00 2011-11-08 05:01:53.598 312 13147.58 416.27 56876.52 88888.00 2011-11-08 05:01:54.598 312 13147.45 416.27 56876.52 88888.00 2011-11-08 05:01:55.598 312 13147.06 416.52 56876.77 88888.00 2011-11-08 05:01:56.598 312 13147.32 416.64 56877.26 88888.00 2011-11-08 05:01:57.598 312 13147.58 416.64 56876.28 88888.00 2011-11-08 05:01:58.598 312 13147.19 416.52 56875.79 88888.00 2011-11-08 05:01:59.598 312 13147.32 416.52 56876.77 88888.00 2011-11-08 05:02:00.598 312 13146.93 417.02 56876.77 88888.00 2011-11-08 05:02:01.598 312 13147.71 416.15 56876.16 88888.00 2011-11-08 05:02:02.598 312 13146.80 416.64 56876.65 88888.00 2011-11-08 05:02:03.598 312 13147.32 416.64 56876.65 88888.00 2011-11-08 05:02:04.598 312 13147.32 416.64 56876.77 88888.00 2011-11-08 05:02:05.598 312 13146.80 415.90 56876.40 88888.00 2011-11-08 05:02:06.598 312 13147.58 416.77 56876.40 88888.00 2011-11-08 05:02:07.598 312 13147.71 416.27 56876.52 88888.00 2011-11-08 05:02:08.598 312 13147.32 415.90 56876.28 88888.00 2011-11-08 05:02:09.598 312 13147.06 416.15 56876.28 88888.00 2011-11-08 05:02:10.598 312 13146.93 416.15 56876.28 88888.00 2011-11-08 05:02:11.598 312 13147.19 416.52 56876.52 88888.00 2011-11-08 05:02:12.598 312 13148.49 416.52 56876.65 88888.00 2011-11-08 05:02:13.598 312 13147.19 416.27 56876.65 88888.00 2011-11-08 05:02:14.598 312 13147.45 416.52 56876.52 88888.00 2011-11-08 05:02:15.598 312 13147.71 416.52 56876.77 88888.00 2011-11-08 05:02:16.598 312 13147.58 416.40 56876.65 88888.00 2011-11-08 05:02:17.598 312 13146.93 416.52 56877.14 88888.00 2011-11-08 05:02:18.598 312 13147.71 416.77 56875.79 88888.00 2011-11-08 05:02:19.598 312 13147.71 415.78 56876.65 88888.00 2011-11-08 05:02:20.598 312 13147.71 416.27 56876.52 88888.00 2011-11-08 05:02:21.598 312 13147.32 415.90 56875.67 88888.00 2011-11-08 05:02:22.598 312 13147.06 416.15 56876.77 88888.00 2011-11-08 05:02:23.598 312 13146.93 416.02 56875.91 88888.00 2011-11-08 05:02:24.598 312 13147.19 416.52 56876.77 88888.00 2011-11-08 05:02:25.598 312 13147.84 415.90 56876.16 88888.00 2011-11-08 05:02:26.598 312 13147.58 416.52 56875.91 88888.00 2011-11-08 05:02:27.598 312 13148.23 415.90 56876.28 88888.00 2011-11-08 05:02:28.598 312 13146.93 416.15 56876.28 88888.00 2011-11-08 05:02:29.598 312 13147.71 417.02 56875.79 88888.00 2011-11-08 05:02:30.598 312 13147.32 416.77 56877.02 88888.00 2011-11-08 05:02:31.598 312 13147.97 416.40 56876.65 88888.00 2011-11-08 05:02:32.598 312 13147.45 416.64 56876.65 88888.00 2011-11-08 05:02:33.598 312 13147.32 416.64 56876.40 88888.00 2011-11-08 05:02:34.598 312 13147.45 416.27 56876.77 88888.00 2011-11-08 05:02:35.598 312 13147.45 417.39 56876.77 88888.00 2011-11-08 05:02:36.598 312 13147.45 416.77 56876.77 88888.00 2011-11-08 05:02:37.598 312 13146.80 416.15 56876.28 88888.00 2011-11-08 05:02:38.598 312 13147.06 417.14 56877.26 88888.00 2011-11-08 05:02:39.598 312 13147.06 416.40 56877.02 88888.00 2011-11-08 05:02:40.598 312 13147.97 416.52 56876.16 88888.00 2011-11-08 05:02:41.598 312 13147.58 416.27 56876.04 88888.00 2011-11-08 05:02:42.598 312 13147.06 416.89 56875.91 88888.00 2011-11-08 05:02:43.598 312 13148.23 416.52 56876.52 88888.00 2011-11-08 05:02:44.598 312 13147.19 416.52 56876.28 88888.00 2011-11-08 05:02:45.598 312 13147.19 416.52 56875.91 88888.00 2011-11-08 05:02:46.598 312 13147.45 416.89 56875.91 88888.00 2011-11-08 05:02:47.598 312 13146.80 416.15 56876.04 88888.00 2011-11-08 05:02:48.598 312 13147.58 416.52 56877.02 88888.00 2011-11-08 05:02:49.598 312 13146.93 416.02 56876.77 88888.00 2011-11-08 05:02:50.598 312 13147.45 416.77 56876.77 88888.00 2011-11-08 05:02:51.598 312 13148.10 416.64 56876.40 88888.00 2011-11-08 05:02:52.598 312 13146.93 417.26 56876.28 88888.00 2011-11-08 05:02:53.598 312 13147.06 416.52 56877.02 88888.00 2011-11-08 05:02:54.598 312 13147.19 417.02 56876.89 88888.00 2011-11-08 05:02:55.598 312 13147.58 416.52 56876.28 88888.00 2011-11-08 05:02:56.598 312 13147.71 416.40 56876.89 88888.00 2011-11-08 05:02:57.598 312 13146.28 417.02 56876.77 88888.00 2011-11-08 05:02:58.598 312 13147.58 416.52 56876.52 88888.00 2011-11-08 05:02:59.598 312 13147.06 416.64 56876.65 88888.00 2011-11-08 05:03:00.598 312 13147.58 417.02 56876.16 88888.00 2011-11-08 05:03:01.598 312 13147.84 416.89 56876.89 88888.00 2011-11-08 05:03:02.598 312 13147.84 417.02 56876.40 88888.00 2011-11-08 05:03:03.598 312 13147.45 417.64 56876.16 88888.00 2011-11-08 05:03:04.598 312 13148.36 417.26 56876.89 88888.00 2011-11-08 05:03:05.598 312 13147.06 417.51 56876.77 88888.00 2011-11-08 05:03:06.598 312 13147.71 417.02 56875.79 88888.00 2011-11-08 05:03:07.598 312 13146.93 416.64 56876.52 88888.00 2011-11-08 05:03:08.598 312 13147.58 416.89 56875.67 88888.00 2011-11-08 05:03:09.598 312 13147.71 416.89 56875.91 88888.00 2011-11-08 05:03:10.598 312 13147.45 417.02 56876.28 88888.00 2011-11-08 05:03:11.598 312 13147.71 417.39 56876.16 88888.00 2011-11-08 05:03:12.598 312 13148.10 416.77 56876.16 88888.00 2011-11-08 05:03:13.598 312 13148.10 417.02 56876.52 88888.00 2011-11-08 05:03:14.598 312 13148.49 417.02 56876.65 88888.00 2011-11-08 05:03:15.598 312 13147.97 416.89 56876.28 88888.00 2011-11-08 05:03:16.598 312 13148.36 416.77 56876.28 88888.00 2011-11-08 05:03:17.598 312 13148.23 417.14 56877.14 88888.00 2011-11-08 05:03:18.598 312 13148.10 417.26 56876.77 88888.00 2011-11-08 05:03:19.598 312 13148.36 417.88 56876.28 88888.00 2011-11-08 05:03:20.598 312 13148.10 417.02 56876.16 88888.00 2011-11-08 05:03:21.598 312 13148.10 416.89 56876.52 88888.00 2011-11-08 05:03:22.598 312 13147.71 416.02 56876.28 88888.00 2011-11-08 05:03:23.598 312 13147.45 416.77 56876.28 88888.00 2011-11-08 05:03:24.598 312 13147.58 416.27 56876.65 88888.00 2011-11-08 05:03:25.598 312 13147.45 416.52 56876.77 88888.00 2011-11-08 05:03:26.598 312 13148.75 417.14 56876.40 88888.00 2011-11-08 05:03:27.598 312 13147.97 417.02 56876.52 88888.00 2011-11-08 05:03:28.598 312 13148.10 416.77 56876.16 88888.00 2011-11-08 05:03:29.598 312 13147.45 417.39 56876.28 88888.00 2011-11-08 05:03:30.598 312 13147.84 416.77 56876.89 88888.00 2011-11-08 05:03:31.598 312 13147.84 416.77 56876.52 88888.00 2011-11-08 05:03:32.598 312 13147.71 417.14 56876.28 88888.00 2011-11-08 05:03:33.598 312 13147.71 417.14 56876.65 88888.00 2011-11-08 05:03:34.598 312 13147.84 416.64 56877.02 88888.00 2011-11-08 05:03:35.598 312 13147.58 416.77 56876.04 88888.00 2011-11-08 05:03:36.598 312 13147.71 416.52 56876.89 88888.00 2011-11-08 05:03:37.598 312 13147.45 417.51 56876.77 88888.00 2011-11-08 05:03:38.598 312 13148.62 416.27 56876.28 88888.00 2011-11-08 05:03:39.598 312 13147.97 416.52 56877.26 88888.00 2011-11-08 05:03:40.598 312 13148.49 417.14 56876.28 88888.00 2011-11-08 05:03:41.598 312 13148.10 416.89 56876.52 88888.00 2011-11-08 05:03:42.598 312 13148.49 416.64 56876.52 88888.00 2011-11-08 05:03:43.598 312 13148.23 416.89 56876.52 88888.00 2011-11-08 05:03:44.598 312 13147.71 416.40 56876.52 88888.00 2011-11-08 05:03:45.598 312 13147.84 416.77 56876.28 88888.00 2011-11-08 05:03:46.598 312 13148.10 416.40 56876.16 88888.00 2011-11-08 05:03:47.598 312 13148.36 416.77 56876.52 88888.00 2011-11-08 05:03:48.598 312 13148.23 417.14 56876.77 88888.00 2011-11-08 05:03:49.598 312 13148.23 417.26 56876.52 88888.00 2011-11-08 05:03:50.598 312 13147.84 416.40 56876.16 88888.00 2011-11-08 05:03:51.598 312 13148.49 416.52 56876.52 88888.00 2011-11-08 05:03:52.598 312 13148.36 417.14 56875.91 88888.00 2011-11-08 05:03:53.598 312 13148.23 416.77 56876.16 88888.00 2011-11-08 05:03:54.598 312 13148.36 416.64 56876.52 88888.00 2011-11-08 05:03:55.598 312 13148.36 416.40 56876.04 88888.00 2011-11-08 05:03:56.598 312 13148.49 416.52 56876.28 88888.00 2011-11-08 05:03:57.598 312 13148.62 417.26 56876.65 88888.00 2011-11-08 05:03:58.598 312 13148.62 416.89 56875.79 88888.00 2011-11-08 05:03:59.598 312 13148.36 416.89 56876.28 88888.00 2011-11-08 05:04:00.598 312 13148.62 417.02 56876.16 88888.00 2011-11-08 05:04:01.598 312 13147.97 416.89 56876.16 88888.00 2011-11-08 05:04:02.598 312 13147.71 416.64 56876.40 88888.00 2011-11-08 05:04:03.598 312 13147.84 417.39 56876.65 88888.00 2011-11-08 05:04:04.598 312 13147.58 417.76 56876.16 88888.00 2011-11-08 05:04:05.598 312 13147.97 416.64 56876.77 88888.00 2011-11-08 05:04:06.598 312 13148.49 416.89 56876.04 88888.00 2011-11-08 05:04:07.598 312 13147.97 417.14 56876.65 88888.00 2011-11-08 05:04:08.598 312 13147.84 416.89 56876.40 88888.00 2011-11-08 05:04:09.598 312 13147.97 416.89 56876.04 88888.00 2011-11-08 05:04:10.598 312 13147.97 416.52 56876.52 88888.00 2011-11-08 05:04:11.598 312 13148.23 417.14 56876.16 88888.00 2011-11-08 05:04:12.598 312 13148.49 417.14 56876.40 88888.00 2011-11-08 05:04:13.598 312 13148.49 417.02 56876.04 88888.00 2011-11-08 05:04:14.598 312 13148.75 416.52 56876.28 88888.00 2011-11-08 05:04:15.598 312 13148.36 417.02 56876.28 88888.00 2011-11-08 05:04:16.598 312 13148.36 416.40 56876.77 88888.00 2011-11-08 05:04:17.598 312 13148.49 417.02 56877.02 88888.00 2011-11-08 05:04:18.598 312 13149.01 416.89 56876.28 88888.00 2011-11-08 05:04:19.598 312 13148.10 416.40 56876.52 88888.00 2011-11-08 05:04:20.598 312 13148.49 417.14 56876.52 88888.00 2011-11-08 05:04:21.598 312 13148.36 416.77 56876.89 88888.00 2011-11-08 05:04:22.598 312 13148.10 416.64 56876.40 88888.00 2011-11-08 05:04:23.598 312 13148.36 417.02 56876.40 88888.00 2011-11-08 05:04:24.598 312 13147.45 416.64 56876.16 88888.00 2011-11-08 05:04:25.598 312 13147.97 416.77 56876.04 88888.00 2011-11-08 05:04:26.598 312 13148.49 416.27 56876.52 88888.00 2011-11-08 05:04:27.598 312 13147.97 416.40 56876.28 88888.00 2011-11-08 05:04:28.598 312 13148.62 416.52 56876.28 88888.00 2011-11-08 05:04:29.598 312 13148.23 416.77 56876.52 88888.00 2011-11-08 05:04:30.598 312 13148.62 416.27 56876.16 88888.00 2011-11-08 05:04:31.598 312 13147.84 416.52 56876.52 88888.00 2011-11-08 05:04:32.598 312 13148.36 417.26 56876.65 88888.00 2011-11-08 05:04:33.598 312 13147.71 416.64 56876.89 88888.00 2011-11-08 05:04:34.598 312 13148.62 417.14 56876.16 88888.00 2011-11-08 05:04:35.598 312 13147.58 416.77 56876.16 88888.00 2011-11-08 05:04:36.598 312 13147.71 416.89 56876.16 88888.00 2011-11-08 05:04:37.598 312 13148.75 416.52 56875.91 88888.00 2011-11-08 05:04:38.598 312 13148.36 416.27 56876.16 88888.00 2011-11-08 05:04:39.598 312 13148.62 416.77 56876.40 88888.00 2011-11-08 05:04:40.598 312 13148.23 416.52 56875.18 88888.00 2011-11-08 05:04:41.598 312 13148.23 417.02 56876.28 88888.00 2011-11-08 05:04:42.598 312 13148.10 416.77 56875.67 88888.00 2011-11-08 05:04:43.598 312 13148.62 416.40 56876.16 88888.00 2011-11-08 05:04:44.598 312 13148.23 416.15 56876.77 88888.00 2011-11-08 05:04:45.598 312 13148.23 416.27 56876.16 88888.00 2011-11-08 05:04:46.598 312 13148.75 416.27 56875.79 88888.00 2011-11-08 05:04:47.598 312 13148.10 416.52 56876.65 88888.00 2011-11-08 05:04:48.598 312 13148.36 415.65 56876.52 88888.00 2011-11-08 05:04:49.598 312 13147.97 416.52 56875.79 88888.00 2011-11-08 05:04:50.598 312 13148.75 416.15 56876.65 88888.00 2011-11-08 05:04:51.598 312 13148.49 415.90 56876.65 88888.00 2011-11-08 05:04:52.598 312 13148.49 416.40 56876.04 88888.00 2011-11-08 05:04:53.598 312 13148.36 416.27 56876.40 88888.00 2011-11-08 05:04:54.598 312 13148.62 416.64 56875.55 88888.00 2011-11-08 05:04:55.598 312 13148.62 416.15 56876.16 88888.00 2011-11-08 05:04:56.598 312 13148.75 416.52 56876.52 88888.00 2011-11-08 05:04:57.598 312 13148.36 416.40 56876.89 88888.00 2011-11-08 05:04:58.598 312 13148.36 416.52 56876.65 88888.00 2011-11-08 05:04:59.598 312 13148.75 416.52 56876.77 88888.00 2011-11-08 05:05:00.598 312 13148.75 416.15 56876.28 88888.00 2011-11-08 05:05:01.598 312 13149.01 416.40 56876.16 88888.00 2011-11-08 05:05:02.598 312 13148.75 416.52 56876.04 88888.00 2011-11-08 05:05:03.598 312 13148.10 416.52 56877.02 88888.00 2011-11-08 05:05:04.598 312 13148.62 416.02 56876.65 88888.00 2011-11-08 05:05:05.598 312 13148.75 416.52 56876.04 88888.00 2011-11-08 05:05:06.598 312 13148.49 416.27 56876.16 88888.00 2011-11-08 05:05:07.598 312 13148.10 416.89 56876.65 88888.00 2011-11-08 05:05:08.598 312 13148.36 416.52 56876.40 88888.00 2011-11-08 05:05:09.598 312 13148.75 416.27 56876.04 88888.00 2011-11-08 05:05:10.598 312 13148.88 415.78 56875.79 88888.00 2011-11-08 05:05:11.598 312 13148.75 415.53 56876.52 88888.00 2011-11-08 05:05:12.598 312 13148.88 416.02 56876.40 88888.00 2011-11-08 05:05:13.598 312 13149.01 416.40 56875.79 88888.00 2011-11-08 05:05:14.598 312 13148.75 416.77 56877.02 88888.00 2011-11-08 05:05:15.598 312 13148.23 416.40 56876.28 88888.00 2011-11-08 05:05:16.598 312 13149.01 416.15 56876.28 88888.00 2011-11-08 05:05:17.598 312 13148.75 416.40 56876.28 88888.00 2011-11-08 05:05:18.598 312 13148.88 415.90 56876.52 88888.00 2011-11-08 05:05:19.598 312 13149.01 415.53 56876.65 88888.00 2011-11-08 05:05:20.598 312 13149.01 416.02 56875.79 88888.00 2011-11-08 05:05:21.598 312 13148.62 416.15 56876.65 88888.00 2011-11-08 05:05:22.598 312 13148.23 416.02 56876.40 88888.00 2011-11-08 05:05:23.598 312 13148.62 415.78 56876.40 88888.00 2011-11-08 05:05:24.598 312 13148.23 415.90 56876.28 88888.00 2011-11-08 05:05:25.598 312 13148.23 415.53 56876.16 88888.00 2011-11-08 05:05:26.598 312 13148.49 416.02 56876.04 88888.00 2011-11-08 05:05:27.598 312 13148.36 415.28 56876.65 88888.00 2011-11-08 05:05:28.598 312 13148.36 415.41 56876.52 88888.00 2011-11-08 05:05:29.598 312 13149.01 415.65 56876.28 88888.00 2011-11-08 05:05:30.598 312 13148.88 415.53 56876.40 88888.00 2011-11-08 05:05:31.598 312 13148.49 415.90 56876.52 88888.00 2011-11-08 05:05:32.598 312 13148.62 415.65 56876.16 88888.00 2011-11-08 05:05:33.598 312 13148.75 415.78 56876.40 88888.00 2011-11-08 05:05:34.598 312 13147.97 416.02 56876.28 88888.00 2011-11-08 05:05:35.598 312 13148.88 415.41 56876.89 88888.00 2011-11-08 05:05:36.598 312 13147.97 415.41 56876.52 88888.00 2011-11-08 05:05:37.598 312 13148.23 415.28 56875.91 88888.00 2011-11-08 05:05:38.598 312 13148.36 415.41 56876.52 88888.00 2011-11-08 05:05:39.598 312 13148.88 415.41 56875.79 88888.00 2011-11-08 05:05:40.598 312 13148.10 415.53 56876.65 88888.00 2011-11-08 05:05:41.598 312 13147.84 415.65 56876.52 88888.00 2011-11-08 05:05:42.598 312 13148.10 415.03 56875.91 88888.00 2011-11-08 05:05:43.598 312 13148.75 415.03 56875.91 88888.00 2011-11-08 05:05:44.598 312 13148.88 414.54 56876.28 88888.00 2011-11-08 05:05:45.598 312 13148.23 415.41 56876.16 88888.00 2011-11-08 05:05:46.598 312 13147.84 415.41 56876.04 88888.00 2011-11-08 05:05:47.598 312 13148.10 415.53 56875.06 88888.00 2011-11-08 05:05:48.598 312 13149.14 415.16 56876.65 88888.00 2011-11-08 05:05:49.598 312 13147.58 415.65 56875.67 88888.00 2011-11-08 05:05:50.598 312 13147.97 414.79 56876.52 88888.00 2011-11-08 05:05:51.598 312 13148.62 415.78 56875.79 88888.00 2011-11-08 05:05:52.598 312 13147.97 415.28 56876.16 88888.00 2011-11-08 05:05:53.598 312 13148.36 414.41 56876.28 88888.00 2011-11-08 05:05:54.598 312 13148.62 415.28 56876.40 88888.00 2011-11-08 05:05:55.598 312 13148.88 415.16 56875.91 88888.00 2011-11-08 05:05:56.598 312 13147.97 415.28 56875.79 88888.00 2011-11-08 05:05:57.598 312 13148.75 415.03 56875.43 88888.00 2011-11-08 05:05:58.598 312 13148.88 414.54 56875.55 88888.00 2011-11-08 05:05:59.598 312 13148.62 415.16 56875.67 88888.00 2011-11-08 05:06:00.598 312 13148.62 414.54 56875.91 88888.00 2011-11-08 05:06:01.598 312 13148.75 415.28 56876.04 88888.00 2011-11-08 05:06:02.598 312 13149.01 415.28 56875.55 88888.00 2011-11-08 05:06:03.598 312 13149.01 415.41 56875.67 88888.00 2011-11-08 05:06:04.598 312 13148.36 415.16 56875.79 88888.00 2011-11-08 05:06:05.598 312 13148.88 415.16 56875.91 88888.00 2011-11-08 05:06:06.598 312 13149.40 415.03 56875.91 88888.00 2011-11-08 05:06:07.598 312 13148.88 415.03 56875.67 88888.00 2011-11-08 05:06:08.598 312 13149.27 414.91 56876.40 88888.00 2011-11-08 05:06:09.598 312 13149.53 414.91 56875.91 88888.00 2011-11-08 05:06:10.598 312 13148.88 415.03 56875.67 88888.00 2011-11-08 05:06:11.598 312 13149.01 415.03 56876.28 88888.00 2011-11-08 05:06:12.598 312 13148.75 415.03 56875.79 88888.00 2011-11-08 05:06:13.598 312 13148.75 415.03 56875.79 88888.00 2011-11-08 05:06:14.598 312 13148.75 414.91 56876.40 88888.00 2011-11-08 05:06:15.598 312 13148.88 414.66 56876.40 88888.00 2011-11-08 05:06:16.598 312 13149.92 414.54 56875.67 88888.00 2011-11-08 05:06:17.598 312 13150.18 414.66 56876.16 88888.00 2011-11-08 05:06:18.598 312 13149.40 414.66 56875.43 88888.00 2011-11-08 05:06:19.598 312 13149.66 414.41 56875.91 88888.00 2011-11-08 05:06:20.598 312 13149.27 414.91 56876.40 88888.00 2011-11-08 05:06:21.598 312 13150.31 414.79 56875.91 88888.00 2011-11-08 05:06:22.598 312 13150.05 414.29 56875.55 88888.00 2011-11-08 05:06:23.598 312 13149.79 414.54 56875.67 88888.00 2011-11-08 05:06:24.598 312 13150.31 414.66 56875.91 88888.00 2011-11-08 05:06:25.598 312 13149.40 414.66 56875.55 88888.00 2011-11-08 05:06:26.598 312 13149.79 414.91 56875.43 88888.00 2011-11-08 05:06:27.598 312 13149.53 415.41 56875.91 88888.00 2011-11-08 05:06:28.598 312 13149.92 415.28 56876.28 88888.00 2011-11-08 05:06:29.598 312 13150.18 414.41 56876.52 88888.00 2011-11-08 05:06:30.598 312 13150.18 415.65 56876.40 88888.00 2011-11-08 05:06:31.598 312 13149.79 415.16 56875.79 88888.00 2011-11-08 05:06:32.598 312 13149.92 414.79 56875.67 88888.00 2011-11-08 05:06:33.598 312 13151.35 414.91 56876.04 88888.00 2011-11-08 05:06:34.598 312 13150.83 415.16 56875.91 88888.00 2011-11-08 05:06:35.598 312 13149.66 415.16 56875.79 88888.00 2011-11-08 05:06:36.598 312 13149.79 414.41 56876.04 88888.00 2011-11-08 05:06:37.598 312 13150.18 414.91 56876.16 88888.00 2011-11-08 05:06:38.598 312 13149.92 415.28 56875.30 88888.00 2011-11-08 05:06:39.598 312 13150.18 415.16 56875.79 88888.00 2011-11-08 05:06:40.598 312 13150.31 415.28 56875.67 88888.00 2011-11-08 05:06:41.598 312 13150.31 415.16 56875.79 88888.00 2011-11-08 05:06:42.598 312 13150.31 414.91 56875.30 88888.00 2011-11-08 05:06:43.598 312 13150.05 415.03 56875.55 88888.00 2011-11-08 05:06:44.598 312 13149.79 414.91 56875.55 88888.00 2011-11-08 05:06:45.598 312 13150.57 414.91 56876.16 88888.00 2011-11-08 05:06:46.598 312 13150.05 414.41 56876.16 88888.00 2011-11-08 05:06:47.598 312 13150.18 414.04 56876.16 88888.00 2011-11-08 05:06:48.598 312 13149.66 414.79 56875.55 88888.00 2011-11-08 05:06:49.598 312 13149.79 414.66 56876.16 88888.00 2011-11-08 05:06:50.598 312 13150.70 414.54 56875.91 88888.00 2011-11-08 05:06:51.598 312 13150.83 414.41 56875.55 88888.00 2011-11-08 05:06:52.598 312 13149.92 414.79 56875.06 88888.00 2011-11-08 05:06:53.598 312 13150.44 414.04 56874.81 88888.00 2011-11-08 05:06:54.598 312 13150.31 414.29 56875.43 88888.00 2011-11-08 05:06:55.598 312 13149.79 414.54 56876.16 88888.00 2011-11-08 05:06:56.598 312 13150.18 414.66 56875.06 88888.00 2011-11-08 05:06:57.598 312 13149.66 414.54 56875.18 88888.00 2011-11-08 05:06:58.598 312 13149.79 413.92 56875.43 88888.00 2011-11-08 05:06:59.598 312 13149.92 414.17 56875.43 88888.00 2011-11-08 05:07:00.598 312 13150.70 414.54 56874.69 88888.00 2011-11-08 05:07:01.598 312 13150.18 414.29 56875.55 88888.00 2011-11-08 05:07:02.598 312 13150.44 414.79 56875.06 88888.00 2011-11-08 05:07:03.598 312 13150.31 414.04 56875.55 88888.00 2011-11-08 05:07:04.598 312 13150.57 413.55 56875.43 88888.00 2011-11-08 05:07:05.598 312 13150.05 414.04 56875.79 88888.00 2011-11-08 05:07:06.598 312 13149.79 414.29 56875.30 88888.00 2011-11-08 05:07:07.598 312 13150.31 414.29 56875.18 88888.00 2011-11-08 05:07:08.598 312 13150.70 413.92 56875.79 88888.00 2011-11-08 05:07:09.598 312 13150.44 414.41 56875.30 88888.00 2011-11-08 05:07:10.598 312 13150.44 413.67 56875.43 88888.00 2011-11-08 05:07:11.598 312 13150.83 414.17 56875.06 88888.00 2011-11-08 05:07:12.598 312 13151.09 414.04 56875.30 88888.00 2011-11-08 05:07:13.598 312 13150.70 413.80 56875.18 88888.00 2011-11-08 05:07:14.598 312 13150.70 414.17 56874.93 88888.00 2011-11-08 05:07:15.598 312 13150.96 414.54 56875.18 88888.00 2011-11-08 05:07:16.598 312 13151.09 414.04 56875.06 88888.00 2011-11-08 05:07:17.598 312 13150.31 413.18 56876.16 88888.00 2011-11-08 05:07:18.598 312 13150.83 414.29 56875.06 88888.00 2011-11-08 05:07:19.598 312 13150.31 413.80 56874.93 88888.00 2011-11-08 05:07:20.598 312 13150.31 413.55 56875.06 88888.00 2011-11-08 05:07:21.598 312 13150.05 413.55 56875.18 88888.00 2011-11-08 05:07:22.598 312 13150.18 414.29 56874.81 88888.00 2011-11-08 05:07:23.598 312 13150.18 413.55 56874.69 88888.00 2011-11-08 05:07:24.598 312 13150.57 413.92 56875.55 88888.00 2011-11-08 05:07:25.598 312 13150.83 413.80 56875.55 88888.00 2011-11-08 05:07:26.598 312 13150.44 413.30 56875.30 88888.00 2011-11-08 05:07:27.598 312 13150.70 413.42 56874.69 88888.00 2011-11-08 05:07:28.598 312 13150.96 413.67 56875.30 88888.00 2011-11-08 05:07:29.598 312 13150.70 413.42 56875.18 88888.00 2011-11-08 05:07:30.598 312 13150.83 414.04 56874.81 88888.00 2011-11-08 05:07:31.598 312 13151.48 413.42 56875.30 88888.00 2011-11-08 05:07:32.598 312 13150.31 413.30 56874.93 88888.00 2011-11-08 05:07:33.598 312 13150.96 413.55 56874.57 88888.00 2011-11-08 05:07:34.598 312 13150.57 413.18 56874.69 88888.00 2011-11-08 05:07:35.598 312 13151.74 412.80 56874.93 88888.00 2011-11-08 05:07:36.598 312 13150.31 413.05 56874.45 88888.00 2011-11-08 05:07:37.598 312 13151.74 413.55 56874.32 88888.00 2011-11-08 05:07:38.598 312 13151.61 413.30 56875.43 88888.00 2011-11-08 05:07:39.598 312 13151.35 413.30 56874.45 88888.00 2011-11-08 05:07:40.598 312 13150.57 413.05 56874.93 88888.00 2011-11-08 05:07:41.598 312 13150.96 412.93 56875.30 88888.00 2011-11-08 05:07:42.598 312 13150.96 412.80 56875.06 88888.00 2011-11-08 05:07:43.598 312 13151.61 413.80 56874.45 88888.00 2011-11-08 05:07:44.598 312 13151.09 412.93 56874.93 88888.00 2011-11-08 05:07:45.598 312 13151.09 412.80 56875.06 88888.00 2011-11-08 05:07:46.598 312 13151.09 412.93 56875.30 88888.00 2011-11-08 05:07:47.598 312 13151.09 412.80 56875.30 88888.00 2011-11-08 05:07:48.598 312 13151.09 412.80 56874.93 88888.00 2011-11-08 05:07:49.598 312 13150.96 413.18 56875.18 88888.00 2011-11-08 05:07:50.598 312 13150.83 413.92 56874.93 88888.00 2011-11-08 05:07:51.598 312 13150.96 413.67 56875.18 88888.00 2011-11-08 05:07:52.598 312 13151.35 412.68 56874.45 88888.00 2011-11-08 05:07:53.598 312 13151.61 413.05 56874.93 88888.00 2011-11-08 05:07:54.598 312 13150.83 412.43 56874.81 88888.00 2011-11-08 05:07:55.598 312 13151.61 413.30 56874.93 88888.00 2011-11-08 05:07:56.598 312 13151.09 413.05 56875.18 88888.00 2011-11-08 05:07:57.598 312 13151.74 413.55 56875.18 88888.00 2011-11-08 05:07:58.598 312 13152.39 412.43 56875.06 88888.00 2011-11-08 05:07:59.598 312 13150.96 412.68 56874.57 88888.00 2011-11-08 05:08:00.598 312 13150.70 412.93 56874.45 88888.00 2011-11-08 05:08:01.598 312 13151.61 412.56 56875.06 88888.00 2011-11-08 05:08:02.598 312 13150.96 413.05 56874.69 88888.00 2011-11-08 05:08:03.598 312 13151.09 412.56 56874.20 88888.00 2011-11-08 05:08:04.598 312 13151.35 413.42 56874.93 88888.00 2011-11-08 05:08:05.598 312 13151.74 412.43 56874.93 88888.00 2011-11-08 05:08:06.598 312 13151.74 412.31 56874.81 88888.00 2011-11-08 05:08:07.598 312 13151.22 412.68 56874.81 88888.00 2011-11-08 05:08:08.598 312 13151.61 412.31 56874.45 88888.00 2011-11-08 05:08:09.598 312 13150.57 412.80 56874.08 88888.00 2011-11-08 05:08:10.598 312 13151.48 412.93 56875.06 88888.00 2011-11-08 05:08:11.598 312 13151.35 412.43 56874.69 88888.00 2011-11-08 05:08:12.598 312 13151.48 412.31 56874.45 88888.00 2011-11-08 05:08:13.598 312 13151.22 411.94 56875.18 88888.00 2011-11-08 05:08:14.598 312 13151.09 412.93 56874.57 88888.00 2011-11-08 05:08:15.598 312 13151.61 412.31 56875.18 88888.00 2011-11-08 05:08:16.598 312 13152.39 412.06 56874.20 88888.00 2011-11-08 05:08:17.598 312 13151.35 413.05 56874.45 88888.00 2011-11-08 05:08:18.598 312 13151.48 412.19 56874.69 88888.00 2011-11-08 05:08:19.598 312 13151.74 411.81 56874.08 88888.00 2011-11-08 05:08:20.598 312 13152.26 412.43 56874.20 88888.00 2011-11-08 05:08:21.598 312 13151.61 412.19 56874.93 88888.00 2011-11-08 05:08:22.598 312 13151.74 412.31 56874.81 88888.00 2011-11-08 05:08:23.598 312 13151.74 412.93 56875.06 88888.00 2011-11-08 05:08:24.598 312 13151.09 412.31 56874.69 88888.00 2011-11-08 05:08:25.598 312 13151.48 412.56 56874.32 88888.00 2011-11-08 05:08:26.598 312 13151.22 412.68 56874.69 88888.00 2011-11-08 05:08:27.598 312 13151.35 413.18 56874.08 88888.00 2011-11-08 05:08:28.598 312 13151.09 413.05 56874.20 88888.00 2011-11-08 05:08:29.598 312 13151.22 412.80 56874.81 88888.00 2011-11-08 05:08:30.598 312 13150.96 412.68 56874.57 88888.00 2011-11-08 05:08:31.598 312 13151.87 412.43 56874.45 88888.00 2011-11-08 05:08:32.598 312 13152.13 412.43 56874.93 88888.00 2011-11-08 05:08:33.598 312 13151.61 412.43 56874.57 88888.00 2011-11-08 05:08:34.598 312 13151.35 412.06 56874.69 88888.00 2011-11-08 05:08:35.598 312 13151.22 412.31 56874.08 88888.00 2011-11-08 05:08:36.598 312 13152.26 412.68 56874.20 88888.00 2011-11-08 05:08:37.598 312 13151.74 412.68 56874.45 88888.00 2011-11-08 05:08:38.598 312 13151.74 412.68 56874.08 88888.00 2011-11-08 05:08:39.598 312 13151.61 411.94 56874.20 88888.00 2011-11-08 05:08:40.598 312 13151.35 412.56 56874.57 88888.00 2011-11-08 05:08:41.598 312 13152.00 412.68 56874.20 88888.00 2011-11-08 05:08:42.598 312 13151.09 412.56 56874.32 88888.00 2011-11-08 05:08:43.598 312 13151.09 412.06 56873.96 88888.00 2011-11-08 05:08:44.598 312 13151.87 412.80 56874.57 88888.00 2011-11-08 05:08:45.598 312 13151.22 412.56 56874.45 88888.00 2011-11-08 05:08:46.598 312 13151.22 412.68 56874.57 88888.00 2011-11-08 05:08:47.598 312 13152.00 412.56 56873.96 88888.00 2011-11-08 05:08:48.598 312 13152.00 412.19 56873.96 88888.00 2011-11-08 05:08:49.598 312 13151.48 412.80 56874.20 88888.00 2011-11-08 05:08:50.598 312 13151.35 412.43 56874.08 88888.00 2011-11-08 05:08:51.598 312 13151.48 411.94 56874.32 88888.00 2011-11-08 05:08:52.598 312 13151.48 412.19 56874.20 88888.00 2011-11-08 05:08:53.598 312 13151.61 412.93 56874.08 88888.00 2011-11-08 05:08:54.598 312 13152.00 412.43 56874.08 88888.00 2011-11-08 05:08:55.598 312 13151.35 411.81 56874.93 88888.00 2011-11-08 05:08:56.598 312 13151.22 412.19 56874.20 88888.00 2011-11-08 05:08:57.598 312 13151.48 412.06 56874.69 88888.00 2011-11-08 05:08:58.598 312 13150.96 412.80 56874.45 88888.00 2011-11-08 05:08:59.598 312 13151.48 411.81 56873.35 88888.00 2011-11-08 05:09:00.598 312 13151.61 412.80 56874.08 88888.00 2011-11-08 05:09:01.598 312 13150.83 412.56 56873.59 88888.00 2011-11-08 05:09:02.598 312 13150.83 412.19 56873.84 88888.00 2011-11-08 05:09:03.598 312 13150.83 412.93 56874.32 88888.00 2011-11-08 05:09:04.598 312 13151.22 412.31 56873.84 88888.00 2011-11-08 05:09:05.598 312 13151.61 411.69 56874.08 88888.00 2011-11-08 05:09:06.598 312 13151.61 411.81 56873.22 88888.00 2011-11-08 05:09:07.598 312 13151.09 412.56 56874.32 88888.00 2011-11-08 05:09:08.598 312 13151.87 411.57 56874.08 88888.00 2011-11-08 05:09:09.598 312 13151.74 411.81 56873.59 88888.00 2011-11-08 05:09:10.598 312 13151.22 411.57 56874.08 88888.00 2011-11-08 05:09:11.598 312 13151.48 412.06 56874.45 88888.00 2011-11-08 05:09:12.598 312 13151.74 412.06 56874.20 88888.00 2011-11-08 05:09:13.598 312 13151.09 412.80 56874.45 88888.00 2011-11-08 05:09:14.598 312 13152.00 411.94 56874.08 88888.00 2011-11-08 05:09:15.598 312 13151.22 412.56 56874.20 88888.00 2011-11-08 05:09:16.598 312 13152.00 412.06 56874.20 88888.00 2011-11-08 05:09:17.598 312 13152.00 412.80 56874.20 88888.00 2011-11-08 05:09:18.598 312 13151.61 411.57 56874.20 88888.00 2011-11-08 05:09:19.598 312 13151.48 412.06 56874.08 88888.00 2011-11-08 05:09:20.598 312 13151.48 411.81 56873.71 88888.00 2011-11-08 05:09:21.598 312 13152.39 412.19 56873.71 88888.00 2011-11-08 05:09:22.598 312 13151.87 412.43 56873.96 88888.00 2011-11-08 05:09:23.598 312 13151.22 411.94 56873.84 88888.00 2011-11-08 05:09:24.598 312 13150.96 412.43 56874.32 88888.00 2011-11-08 05:09:25.598 312 13151.48 412.06 56873.96 88888.00 2011-11-08 05:09:26.598 312 13151.22 412.06 56874.20 88888.00 2011-11-08 05:09:27.598 312 13151.87 412.06 56873.35 88888.00 2011-11-08 05:09:28.598 312 13151.09 411.81 56874.32 88888.00 2011-11-08 05:09:29.598 312 13151.48 412.19 56872.98 88888.00 2011-11-08 05:09:30.598 312 13150.96 412.06 56873.22 88888.00 2011-11-08 05:09:31.598 312 13151.22 411.81 56873.96 88888.00 2011-11-08 05:09:32.598 312 13151.35 411.57 56873.84 88888.00 2011-11-08 05:09:33.598 312 13151.61 412.19 56873.71 88888.00 2011-11-08 05:09:34.598 312 13151.87 411.94 56873.22 88888.00 2011-11-08 05:09:35.598 312 13151.61 412.19 56872.98 88888.00 2011-11-08 05:09:36.598 312 13151.35 412.19 56874.08 88888.00 2011-11-08 05:09:37.598 312 13152.13 412.19 56874.20 88888.00 2011-11-08 05:09:38.598 312 13152.13 412.06 56874.32 88888.00 2011-11-08 05:09:39.598 312 13151.48 412.43 56874.08 88888.00 2011-11-08 05:09:40.598 312 13151.61 412.19 56873.71 88888.00 2011-11-08 05:09:41.598 312 13151.35 411.94 56873.47 88888.00 2011-11-08 05:09:42.598 312 13151.35 412.06 56873.84 88888.00 2011-11-08 05:09:43.598 312 13151.87 412.06 56873.35 88888.00 2011-11-08 05:09:44.598 312 13152.13 412.31 56874.20 88888.00 2011-11-08 05:09:45.598 312 13151.22 411.69 56874.08 88888.00 2011-11-08 05:09:46.598 312 13150.96 411.94 56873.84 88888.00 2011-11-08 05:09:47.598 312 13150.70 411.94 56873.96 88888.00 2011-11-08 05:09:48.598 312 13151.09 412.56 56873.84 88888.00 2011-11-08 05:09:49.598 312 13151.09 412.31 56873.47 88888.00 2011-11-08 05:09:50.598 312 13152.00 412.43 56874.32 88888.00 2011-11-08 05:09:51.598 312 13152.13 412.19 56873.84 88888.00 2011-11-08 05:09:52.598 312 13152.26 412.43 56874.57 88888.00 2011-11-08 05:09:53.598 312 13151.87 412.19 56873.47 88888.00 2011-11-08 05:09:54.598 312 13152.26 412.06 56873.71 88888.00 2011-11-08 05:09:55.598 312 13151.61 411.57 56873.59 88888.00 2011-11-08 05:09:56.598 312 13152.00 412.56 56873.35 88888.00 2011-11-08 05:09:57.598 312 13151.48 411.81 56873.59 88888.00 2011-11-08 05:09:58.598 312 13152.13 411.44 56873.84 88888.00 2011-11-08 05:09:59.598 312 13151.48 412.43 56873.84 88888.00 2011-11-08 05:10:00.598 312 13151.74 412.43 56874.08 88888.00 2011-11-08 05:10:01.598 312 13151.48 412.56 56873.35 88888.00 2011-11-08 05:10:02.598 312 13151.09 411.69 56873.59 88888.00 2011-11-08 05:10:03.598 312 13151.09 412.43 56873.84 88888.00 2011-11-08 05:10:04.598 312 13150.96 412.19 56873.59 88888.00 2011-11-08 05:10:05.598 312 13152.65 412.31 56874.20 88888.00 2011-11-08 05:10:06.598 312 13151.61 412.19 56874.08 88888.00 2011-11-08 05:10:07.598 312 13151.22 412.06 56874.45 88888.00 2011-11-08 05:10:08.598 312 13151.22 412.19 56873.10 88888.00 2011-11-08 05:10:09.598 312 13151.22 411.94 56874.20 88888.00 2011-11-08 05:10:10.598 312 13151.48 411.94 56874.32 88888.00 2011-11-08 05:10:11.598 312 13151.74 412.56 56874.32 88888.00 2011-11-08 05:10:12.598 312 13151.61 412.43 56873.47 88888.00 2011-11-08 05:10:13.598 312 13152.13 411.69 56872.98 88888.00 2011-11-08 05:10:14.598 312 13151.61 411.69 56873.84 88888.00 2011-11-08 05:10:15.598 312 13151.74 411.57 56873.84 88888.00 2011-11-08 05:10:16.598 312 13151.35 412.06 56873.47 88888.00 2011-11-08 05:10:17.598 312 13151.09 411.81 56874.08 88888.00 2011-11-08 05:10:18.598 312 13151.74 411.81 56873.35 88888.00 2011-11-08 05:10:19.598 312 13151.61 411.19 56873.35 88888.00 2011-11-08 05:10:20.598 312 13152.00 411.94 56873.84 88888.00 2011-11-08 05:10:21.598 312 13151.48 411.94 56872.86 88888.00 2011-11-08 05:10:22.598 312 13151.74 411.94 56873.96 88888.00 2011-11-08 05:10:23.598 312 13151.87 411.57 56873.84 88888.00 2011-11-08 05:10:24.598 312 13150.70 411.81 56873.47 88888.00 2011-11-08 05:10:25.598 312 13152.13 411.57 56873.84 88888.00 2011-11-08 05:10:26.598 312 13151.61 411.81 56873.47 88888.00 2011-11-08 05:10:27.598 312 13151.35 410.95 56874.45 88888.00 2011-11-08 05:10:28.598 312 13151.35 410.95 56873.84 88888.00 2011-11-08 05:10:29.598 312 13151.61 411.69 56873.71 88888.00 2011-11-08 05:10:30.598 312 13152.39 411.69 56873.96 88888.00 2011-11-08 05:10:31.598 312 13152.00 410.95 56873.84 88888.00 2011-11-08 05:10:32.598 312 13151.74 411.69 56874.32 88888.00 2011-11-08 05:10:33.598 312 13150.96 411.32 56873.84 88888.00 2011-11-08 05:10:34.598 312 13151.35 411.57 56873.71 88888.00 2011-11-08 05:10:35.598 312 13152.00 411.44 56873.84 88888.00 2011-11-08 05:10:36.598 312 13152.13 411.81 56873.59 88888.00 2011-11-08 05:10:37.598 312 13151.74 411.69 56873.71 88888.00 2011-11-08 05:10:38.598 312 13152.39 411.57 56873.84 88888.00 2011-11-08 05:10:39.598 312 13151.35 411.07 56873.96 88888.00 2011-11-08 05:10:40.598 312 13150.96 411.57 56874.08 88888.00 2011-11-08 05:10:41.598 312 13150.96 411.19 56874.20 88888.00 2011-11-08 05:10:42.598 312 13150.96 411.69 56874.08 88888.00 2011-11-08 05:10:43.598 312 13151.35 411.07 56873.35 88888.00 2011-11-08 05:10:44.598 312 13151.35 411.81 56873.47 88888.00 2011-11-08 05:10:45.598 312 13151.61 411.32 56873.22 88888.00 2011-11-08 05:10:46.598 312 13151.61 411.57 56873.59 88888.00 2011-11-08 05:10:47.598 312 13151.61 412.06 56873.22 88888.00 2011-11-08 05:10:48.598 312 13151.09 411.81 56873.35 88888.00 2011-11-08 05:10:49.598 312 13150.83 411.94 56873.71 88888.00 2011-11-08 05:10:50.598 312 13151.09 412.06 56873.59 88888.00 2011-11-08 05:10:51.598 312 13150.57 411.07 56873.84 88888.00 2011-11-08 05:10:52.598 312 13151.35 411.81 56874.20 88888.00 2011-11-08 05:10:53.598 312 13151.35 411.94 56873.10 88888.00 2011-11-08 05:10:54.598 312 13150.96 411.32 56874.20 88888.00 2011-11-08 05:10:55.598 312 13150.70 411.69 56873.71 88888.00 2011-11-08 05:10:56.598 312 13151.48 410.70 56873.71 88888.00 2011-11-08 05:10:57.598 312 13151.09 411.57 56873.84 88888.00 2011-11-08 05:10:58.598 312 13150.57 411.69 56873.22 88888.00 2011-11-08 05:10:59.598 312 13150.70 410.82 56873.59 88888.00 2011-11-08 05:11:00.598 312 13151.09 411.32 56872.98 88888.00 2011-11-08 05:11:01.598 312 13151.61 411.57 56873.35 88888.00 2011-11-08 05:11:02.598 312 13150.96 411.57 56873.71 88888.00 2011-11-08 05:11:03.598 312 13151.35 411.94 56873.71 88888.00 2011-11-08 05:11:04.598 312 13151.48 411.44 56873.59 88888.00 2011-11-08 05:11:05.598 312 13151.48 411.57 56873.71 88888.00 2011-11-08 05:11:06.598 312 13151.22 411.32 56873.47 88888.00 2011-11-08 05:11:07.598 312 13151.61 412.31 56873.47 88888.00 2011-11-08 05:11:08.598 312 13151.09 410.33 56873.35 88888.00 2011-11-08 05:11:09.598 312 13151.22 411.81 56873.10 88888.00 2011-11-08 05:11:10.598 312 13150.57 411.57 56873.71 88888.00 2011-11-08 05:11:11.598 312 13151.22 411.57 56873.47 88888.00 2011-11-08 05:11:12.598 312 13150.96 411.81 56873.71 88888.00 2011-11-08 05:11:13.598 312 13152.00 412.19 56872.98 88888.00 2011-11-08 05:11:14.598 312 13150.96 411.81 56873.47 88888.00 2011-11-08 05:11:15.598 312 13151.09 411.69 56873.47 88888.00 2011-11-08 05:11:16.598 312 13151.61 411.07 56873.35 88888.00 2011-11-08 05:11:17.598 312 13151.09 411.44 56873.59 88888.00 2011-11-08 05:11:18.598 312 13151.09 411.69 56873.35 88888.00 2011-11-08 05:11:19.598 312 13151.48 411.32 56873.47 88888.00 2011-11-08 05:11:20.598 312 13151.35 411.19 56873.47 88888.00 2011-11-08 05:11:21.598 312 13151.61 411.32 56872.73 88888.00 2011-11-08 05:11:22.598 312 13151.22 411.69 56873.59 88888.00 2011-11-08 05:11:23.598 312 13151.35 411.69 56873.59 88888.00 2011-11-08 05:11:24.598 312 13152.00 411.69 56873.22 88888.00 2011-11-08 05:11:25.598 312 13151.35 412.06 56873.35 88888.00 2011-11-08 05:11:26.598 312 13151.35 411.69 56873.47 88888.00 2011-11-08 05:11:27.598 312 13151.35 411.44 56873.10 88888.00 2011-11-08 05:11:28.598 312 13150.96 412.43 56872.86 88888.00 2011-11-08 05:11:29.598 312 13150.96 411.57 56873.71 88888.00 2011-11-08 05:11:30.598 312 13151.61 412.06 56873.22 88888.00 2011-11-08 05:11:31.598 312 13151.35 412.56 56873.71 88888.00 2011-11-08 05:11:32.598 312 13151.09 412.06 56872.61 88888.00 2011-11-08 05:11:33.598 312 13151.61 412.31 56873.71 88888.00 2011-11-08 05:11:34.598 312 13150.57 411.94 56873.47 88888.00 2011-11-08 05:11:35.598 312 13150.96 412.43 56872.61 88888.00 2011-11-08 05:11:36.598 312 13151.09 412.06 56872.98 88888.00 2011-11-08 05:11:37.598 312 13151.48 412.43 56873.47 88888.00 2011-11-08 05:11:38.598 312 13152.13 412.31 56873.35 88888.00 2011-11-08 05:11:39.598 312 13151.87 411.81 56873.71 88888.00 2011-11-08 05:11:40.598 312 13151.87 412.19 56872.98 88888.00 2011-11-08 05:11:41.598 312 13151.74 412.80 56873.71 88888.00 2011-11-08 05:11:42.598 312 13152.13 411.94 56872.98 88888.00 2011-11-08 05:11:43.598 312 13151.61 412.31 56873.35 88888.00 2011-11-08 05:11:44.597 312 13151.48 412.68 56872.98 88888.00 2011-11-08 05:11:45.597 312 13151.74 412.68 56873.47 88888.00 2011-11-08 05:11:46.597 312 13151.35 412.43 56872.98 88888.00 2011-11-08 05:11:47.597 312 13150.83 412.43 56873.47 88888.00 2011-11-08 05:11:48.597 312 13151.61 412.43 56872.98 88888.00 2011-11-08 05:11:49.597 312 13151.74 412.31 56873.35 88888.00 2011-11-08 05:11:50.597 312 13151.48 412.56 56873.22 88888.00 2011-11-08 05:11:51.597 312 13151.74 412.43 56873.22 88888.00 2011-11-08 05:11:52.597 312 13151.48 412.43 56873.10 88888.00 2011-11-08 05:11:53.597 312 13152.26 411.94 56872.73 88888.00 2011-11-08 05:11:54.597 312 13151.74 412.68 56873.59 88888.00 2011-11-08 05:11:55.597 312 13152.13 412.19 56873.22 88888.00 2011-11-08 05:11:56.597 312 13151.74 412.43 56873.10 88888.00 2011-11-08 05:11:57.597 312 13152.00 411.69 56873.22 88888.00 2011-11-08 05:11:58.597 312 13152.13 412.93 56873.35 88888.00 2011-11-08 05:11:59.597 312 13151.48 412.93 56873.35 88888.00 2011-11-08 05:12:00.597 312 13151.87 412.93 56873.47 88888.00 2011-11-08 05:12:01.597 312 13152.26 412.68 56873.10 88888.00 2011-11-08 05:12:02.597 312 13152.26 412.56 56873.47 88888.00 2011-11-08 05:12:03.597 312 13151.87 412.06 56872.98 88888.00 2011-11-08 05:12:04.597 312 13151.09 412.80 56873.35 88888.00 2011-11-08 05:12:05.597 312 13151.74 412.06 56872.98 88888.00 2011-11-08 05:12:06.597 312 13151.61 412.68 56872.49 88888.00 2011-11-08 05:12:07.597 312 13151.48 412.93 56872.86 88888.00 2011-11-08 05:12:08.597 312 13151.74 412.68 56873.22 88888.00 2011-11-08 05:12:09.597 312 13151.74 412.43 56873.10 88888.00 2011-11-08 05:12:10.597 312 13151.74 413.18 56872.86 88888.00 2011-11-08 05:12:11.597 312 13151.87 412.93 56872.86 88888.00 2011-11-08 05:12:12.597 312 13152.26 412.56 56873.71 88888.00 2011-11-08 05:12:13.597 312 13152.26 413.30 56873.47 88888.00 2011-11-08 05:12:14.597 312 13152.52 412.19 56873.10 88888.00 2011-11-08 05:12:15.597 312 13151.61 412.80 56872.98 88888.00 2011-11-08 05:12:16.597 312 13152.13 412.93 56873.59 88888.00 2011-11-08 05:12:17.597 312 13151.74 412.80 56873.47 88888.00 2011-11-08 05:12:18.597 312 13151.74 413.18 56873.59 88888.00 2011-11-08 05:12:19.597 312 13152.52 412.93 56873.47 88888.00 2011-11-08 05:12:20.597 312 13152.52 412.68 56873.10 88888.00 2011-11-08 05:12:21.597 312 13151.74 412.43 56873.22 88888.00 2011-11-08 05:12:22.597 312 13151.74 413.18 56872.61 88888.00 2011-11-08 05:12:23.597 312 13151.87 412.93 56873.47 88888.00 2011-11-08 05:12:24.597 312 13151.48 412.68 56873.96 88888.00 2011-11-08 05:12:25.597 312 13151.74 413.30 56873.96 88888.00 2011-11-08 05:12:26.597 312 13151.74 412.68 56872.86 88888.00 2011-11-08 05:12:27.597 312 13152.13 413.18 56873.59 88888.00 2011-11-08 05:12:28.597 312 13152.00 412.56 56873.22 88888.00 2011-11-08 05:12:29.597 312 13151.87 412.93 56873.59 88888.00 2011-11-08 05:12:30.597 312 13152.26 413.05 56873.22 88888.00 2011-11-08 05:12:31.597 312 13152.00 412.80 56873.22 88888.00 2011-11-08 05:12:32.597 312 13152.00 413.30 56873.22 88888.00 2011-11-08 05:12:33.597 312 13152.00 413.05 56872.98 88888.00 2011-11-08 05:12:34.597 312 13151.87 413.05 56873.22 88888.00 2011-11-08 05:12:35.597 312 13152.65 413.18 56873.35 88888.00 2011-11-08 05:12:36.597 312 13152.39 412.80 56873.35 88888.00 2011-11-08 05:12:37.597 312 13152.00 413.18 56873.71 88888.00 2011-11-08 05:12:38.597 312 13152.26 412.93 56873.47 88888.00 2011-11-08 05:12:39.597 312 13152.39 412.56 56873.35 88888.00 2011-11-08 05:12:40.597 312 13152.39 412.68 56873.35 88888.00 2011-11-08 05:12:41.597 312 13152.39 412.68 56873.22 88888.00 2011-11-08 05:12:42.597 312 13152.52 413.05 56873.84 88888.00 2011-11-08 05:12:43.597 312 13152.65 412.68 56872.98 88888.00 2011-11-08 05:12:44.597 312 13151.74 413.05 56873.35 88888.00 2011-11-08 05:12:45.597 312 13152.39 413.30 56872.86 88888.00 2011-11-08 05:12:46.597 312 13152.26 412.68 56872.00 88888.00 2011-11-08 05:12:47.597 312 13152.26 413.55 56873.47 88888.00 2011-11-08 05:12:48.597 312 13152.26 413.67 56873.35 88888.00 2011-11-08 05:12:49.597 312 13152.13 413.55 56873.59 88888.00 2011-11-08 05:12:50.597 312 13152.78 413.80 56873.47 88888.00 2011-11-08 05:12:51.597 312 13151.87 413.42 56872.98 88888.00 2011-11-08 05:12:52.597 312 13151.35 412.68 56873.22 88888.00 2011-11-08 05:12:53.597 312 13152.39 412.80 56872.98 88888.00 2011-11-08 05:12:54.597 312 13152.13 412.93 56873.35 88888.00 2011-11-08 05:12:55.597 312 13152.26 413.30 56873.10 88888.00 2011-11-08 05:12:56.597 312 13152.39 412.68 56872.73 88888.00 2011-11-08 05:12:57.597 312 13151.87 412.68 56873.22 88888.00 2011-11-08 05:12:58.597 312 13152.13 412.68 56873.10 88888.00 2011-11-08 05:12:59.597 312 13152.91 412.93 56873.71 88888.00 2011-11-08 05:13:00.597 312 13152.39 412.93 56873.47 88888.00 2011-11-08 05:13:01.597 312 13152.39 412.31 56872.98 88888.00 2011-11-08 05:13:02.597 312 13152.65 413.30 56872.61 88888.00 2011-11-08 05:13:03.597 312 13153.17 412.93 56872.98 88888.00 2011-11-08 05:13:04.597 312 13152.65 412.80 56872.98 88888.00 2011-11-08 05:13:05.597 312 13152.39 412.43 56873.10 88888.00 2011-11-08 05:13:06.597 312 13152.39 412.93 56872.86 88888.00 2011-11-08 05:13:07.597 312 13152.65 412.93 56873.22 88888.00 2011-11-08 05:13:08.597 312 13152.78 413.05 56873.47 88888.00 2011-11-08 05:13:09.597 312 13152.13 413.30 56873.35 88888.00 2011-11-08 05:13:10.597 312 13152.91 413.55 56872.86 88888.00 2011-11-08 05:13:11.597 312 13152.13 413.18 56872.98 88888.00 2011-11-08 05:13:12.597 312 13152.65 412.56 56872.73 88888.00 2011-11-08 05:13:13.597 312 13153.56 412.80 56873.22 88888.00 2011-11-08 05:13:14.597 312 13152.91 412.93 56872.61 88888.00 2011-11-08 05:13:15.597 312 13152.91 412.93 56873.35 88888.00 2011-11-08 05:13:16.597 312 13152.65 412.80 56872.98 88888.00 2011-11-08 05:13:17.597 312 13153.04 412.93 56873.59 88888.00 2011-11-08 05:13:18.597 312 13152.78 413.05 56873.10 88888.00 2011-11-08 05:13:19.597 312 13153.04 413.30 56873.10 88888.00 2011-11-08 05:13:20.597 312 13152.52 413.18 56872.86 88888.00 2011-11-08 05:13:21.597 312 13153.17 412.31 56873.10 88888.00 2011-11-08 05:13:22.597 312 13152.65 412.80 56873.47 88888.00 2011-11-08 05:13:23.597 312 13152.91 413.30 56873.84 88888.00 2011-11-08 05:13:24.597 312 13152.78 413.05 56872.98 88888.00 2011-11-08 05:13:25.597 312 13152.65 412.68 56872.98 88888.00 2011-11-08 05:13:26.597 312 13153.43 412.43 56873.71 88888.00 2011-11-08 05:13:27.597 312 13152.91 412.68 56873.35 88888.00 2011-11-08 05:13:28.597 312 13153.56 412.68 56873.84 88888.00 2011-11-08 05:13:29.597 312 13153.43 413.30 56873.47 88888.00 2011-11-08 05:13:30.597 312 13153.04 412.43 56873.71 88888.00 2011-11-08 05:13:31.597 312 13153.04 412.31 56873.10 88888.00 2011-11-08 05:13:32.597 312 13152.26 413.42 56873.47 88888.00 2011-11-08 05:13:33.597 312 13152.91 412.93 56873.71 88888.00 2011-11-08 05:13:34.597 312 13152.65 412.56 56873.35 88888.00 2011-11-08 05:13:35.597 312 13152.65 412.93 56873.59 88888.00 2011-11-08 05:13:36.597 312 13153.17 413.05 56872.98 88888.00 2011-11-08 05:13:37.597 312 13153.30 412.31 56873.59 88888.00 2011-11-08 05:13:38.597 312 13153.17 412.93 56873.22 88888.00 2011-11-08 05:13:39.597 312 13152.52 412.80 56873.10 88888.00 2011-11-08 05:13:40.597 312 13153.04 412.68 56873.59 88888.00 2011-11-08 05:13:41.597 312 13153.30 412.68 56874.20 88888.00 2011-11-08 05:13:42.597 312 13153.30 412.56 56873.10 88888.00 2011-11-08 05:13:43.597 312 13153.04 412.80 56873.47 88888.00 2011-11-08 05:13:44.597 312 13153.30 412.80 56873.71 88888.00 2011-11-08 05:13:45.597 312 13152.39 412.93 56872.61 88888.00 2011-11-08 05:13:46.597 312 13153.04 412.68 56872.73 88888.00 2011-11-08 05:13:47.597 312 13153.43 412.80 56873.84 88888.00 2011-11-08 05:13:48.597 312 13153.17 412.56 56873.35 88888.00 2011-11-08 05:13:49.597 312 13152.52 412.56 56873.71 88888.00 2011-11-08 05:13:50.597 312 13153.30 413.05 56873.35 88888.00 2011-11-08 05:13:51.597 312 13153.56 412.80 56873.84 88888.00 2011-11-08 05:13:52.597 312 13153.17 413.05 56873.22 88888.00 2011-11-08 05:13:53.597 312 13153.82 412.68 56873.35 88888.00 2011-11-08 05:13:54.597 312 13153.30 412.31 56873.59 88888.00 2011-11-08 05:13:55.597 312 13153.95 412.68 56873.47 88888.00 2011-11-08 05:13:56.597 312 13152.65 412.43 56873.47 88888.00 2011-11-08 05:13:57.597 312 13152.52 412.56 56873.47 88888.00 2011-11-08 05:13:58.597 312 13153.04 413.05 56873.47 88888.00 2011-11-08 05:13:59.597 312 13153.56 412.68 56873.10 88888.00 2011-11-08 05:14:00.597 312 13153.30 412.93 56873.71 88888.00 2011-11-08 05:14:01.597 312 13152.91 412.43 56873.84 88888.00 2011-11-08 05:14:02.597 312 13152.78 413.42 56873.84 88888.00 2011-11-08 05:14:03.597 312 13152.52 412.19 56873.71 88888.00 2011-11-08 05:14:04.597 312 13153.30 412.56 56873.59 88888.00 2011-11-08 05:14:05.597 312 13153.04 413.18 56873.10 88888.00 2011-11-08 05:14:06.597 312 13153.30 412.93 56873.71 88888.00 2011-11-08 05:14:07.597 312 13153.43 412.68 56874.08 88888.00 2011-11-08 05:14:08.597 312 13152.78 413.18 56873.59 88888.00 2011-11-08 05:14:09.597 312 13153.30 413.05 56873.47 88888.00 2011-11-08 05:14:10.597 312 13152.91 413.18 56873.47 88888.00 2011-11-08 05:14:11.597 312 13152.91 412.93 56873.35 88888.00 2011-11-08 05:14:12.597 312 13153.04 413.55 56873.10 88888.00 2011-11-08 05:14:13.597 312 13153.04 413.30 56873.71 88888.00 2011-11-08 05:14:14.597 312 13153.17 412.93 56873.47 88888.00 2011-11-08 05:14:15.597 312 13153.04 412.68 56873.47 88888.00 2011-11-08 05:14:16.597 312 13152.65 412.43 56873.59 88888.00 2011-11-08 05:14:17.597 312 13153.30 412.56 56873.59 88888.00 2011-11-08 05:14:18.597 312 13153.69 412.93 56873.10 88888.00 2011-11-08 05:14:19.597 312 13153.17 412.56 56873.35 88888.00 2011-11-08 05:14:20.597 312 13153.17 413.30 56873.84 88888.00 2011-11-08 05:14:21.597 312 13153.43 413.05 56873.84 88888.00 2011-11-08 05:14:22.597 312 13153.17 413.30 56873.96 88888.00 2011-11-08 05:14:23.597 312 13152.65 412.43 56873.84 88888.00 2011-11-08 05:14:24.597 312 13153.30 412.56 56873.59 88888.00 2011-11-08 05:14:25.597 312 13153.43 412.68 56873.71 88888.00 2011-11-08 05:14:26.597 312 13152.78 412.68 56873.84 88888.00 2011-11-08 05:14:27.597 312 13153.17 413.30 56873.71 88888.00 2011-11-08 05:14:28.597 312 13152.91 412.56 56873.35 88888.00 2011-11-08 05:14:29.597 312 13153.56 413.18 56873.47 88888.00 2011-11-08 05:14:30.597 312 13152.39 412.80 56874.32 88888.00 2011-11-08 05:14:31.597 312 13153.17 412.56 56873.71 88888.00 2011-11-08 05:14:32.597 312 13152.91 412.43 56873.35 88888.00 2011-11-08 05:14:33.597 312 13153.17 413.18 56873.35 88888.00 2011-11-08 05:14:34.597 312 13152.65 412.06 56873.71 88888.00 2011-11-08 05:14:35.597 312 13152.91 412.31 56873.22 88888.00 2011-11-08 05:14:36.597 312 13152.91 412.43 56873.59 88888.00 2011-11-08 05:14:37.597 312 13153.17 413.05 56873.59 88888.00 2011-11-08 05:14:38.597 312 13153.30 412.68 56874.08 88888.00 2011-11-08 05:14:39.597 312 13153.56 412.43 56873.47 88888.00 2011-11-08 05:14:40.597 312 13153.56 412.56 56874.08 88888.00 2011-11-08 05:14:41.597 312 13153.30 411.69 56874.32 88888.00 2011-11-08 05:14:42.597 312 13153.43 411.94 56874.20 88888.00 2011-11-08 05:14:43.597 312 13153.04 412.31 56873.71 88888.00 2011-11-08 05:14:44.597 312 13152.91 412.06 56873.96 88888.00 2011-11-08 05:14:45.597 312 13153.04 412.80 56873.47 88888.00 2011-11-08 05:14:46.597 312 13153.56 412.19 56873.59 88888.00 2011-11-08 05:14:47.597 312 13153.43 411.32 56873.96 88888.00 2011-11-08 05:14:48.597 312 13154.08 412.06 56874.08 88888.00 2011-11-08 05:14:49.597 312 13153.69 412.06 56873.47 88888.00 2011-11-08 05:14:50.597 312 13152.91 411.94 56873.10 88888.00 2011-11-08 05:14:51.597 312 13153.04 412.43 56873.47 88888.00 2011-11-08 05:14:52.597 312 13153.17 412.19 56873.71 88888.00 2011-11-08 05:14:53.597 312 13152.65 411.94 56873.71 88888.00 2011-11-08 05:14:54.597 312 13152.91 412.43 56873.84 88888.00 2011-11-08 05:14:55.597 312 13153.82 411.81 56874.08 88888.00 2011-11-08 05:14:56.597 312 13152.52 411.69 56874.20 88888.00 2011-11-08 05:14:57.597 312 13153.04 411.19 56873.84 88888.00 2011-11-08 05:14:58.597 312 13153.69 411.19 56873.96 88888.00 2011-11-08 05:14:59.597 312 13153.04 411.57 56873.84 88888.00 2011-11-08 05:15:00.597 312 13153.43 412.19 56873.71 88888.00 2011-11-08 05:15:01.597 312 13152.78 411.69 56872.98 88888.00 2011-11-08 05:15:02.597 312 13153.04 411.81 56873.35 88888.00 2011-11-08 05:15:03.597 312 13153.04 411.44 56873.35 88888.00 2011-11-08 05:15:04.597 312 13152.52 411.32 56873.84 88888.00 2011-11-08 05:15:05.597 312 13152.78 411.32 56873.59 88888.00 2011-11-08 05:15:06.597 312 13153.43 411.19 56873.47 88888.00 2011-11-08 05:15:07.597 312 13153.30 411.69 56873.59 88888.00 2011-11-08 05:15:08.597 312 13152.39 411.07 56873.71 88888.00 2011-11-08 05:15:09.597 312 13152.91 411.07 56873.47 88888.00 2011-11-08 05:15:10.597 312 13152.52 411.07 56873.59 88888.00 2011-11-08 05:15:11.597 312 13152.91 411.81 56873.35 88888.00 2011-11-08 05:15:12.597 312 13152.91 411.19 56873.71 88888.00 2011-11-08 05:15:13.597 312 13152.91 411.32 56873.71 88888.00 2011-11-08 05:15:14.597 312 13152.78 411.07 56873.47 88888.00 2011-11-08 05:15:15.597 312 13152.39 410.95 56873.47 88888.00 2011-11-08 05:15:16.597 312 13151.87 411.07 56873.71 88888.00 2011-11-08 05:15:17.597 312 13153.04 410.58 56873.71 88888.00 2011-11-08 05:15:18.597 312 13152.39 410.82 56873.10 88888.00 2011-11-08 05:15:19.597 312 13152.65 411.19 56873.71 88888.00 2011-11-08 05:15:20.597 312 13152.00 410.70 56873.84 88888.00 2011-11-08 05:15:21.597 312 13152.39 410.70 56874.20 88888.00 2011-11-08 05:15:22.597 312 13152.65 410.45 56873.47 88888.00 2011-11-08 05:15:23.597 312 13152.39 410.95 56873.96 88888.00 2011-11-08 05:15:24.597 312 13152.78 411.07 56873.59 88888.00 2011-11-08 05:15:25.597 312 13152.39 410.82 56873.59 88888.00 2011-11-08 05:15:26.597 312 13151.87 410.45 56873.47 88888.00 2011-11-08 05:15:27.597 312 13152.13 411.07 56874.32 88888.00 2011-11-08 05:15:28.597 312 13151.87 410.70 56873.35 88888.00 2011-11-08 05:15:29.597 312 13152.13 411.07 56873.71 88888.00 2011-11-08 05:15:30.597 312 13152.26 410.82 56874.20 88888.00 2011-11-08 05:15:31.597 312 13152.13 410.45 56873.22 88888.00 2011-11-08 05:15:32.597 312 13152.26 411.32 56873.59 88888.00 2011-11-08 05:15:33.597 312 13152.26 410.95 56873.35 88888.00 2011-11-08 05:15:34.597 312 13152.39 410.95 56873.47 88888.00 2011-11-08 05:15:35.597 312 13152.00 410.95 56873.47 88888.00 2011-11-08 05:15:36.597 312 13152.52 411.19 56873.59 88888.00 2011-11-08 05:15:37.597 312 13152.39 411.57 56873.35 88888.00 2011-11-08 05:15:38.597 312 13151.74 411.19 56873.35 88888.00 2011-11-08 05:15:39.597 312 13151.87 410.58 56873.22 88888.00 2011-11-08 05:15:40.597 312 13152.78 411.07 56873.35 88888.00 2011-11-08 05:15:41.597 312 13151.61 410.70 56873.84 88888.00 2011-11-08 05:15:42.597 312 13152.13 410.70 56873.22 88888.00 2011-11-08 05:15:43.597 312 13152.52 411.32 56873.10 88888.00 2011-11-08 05:15:44.597 312 13151.61 410.95 56873.59 88888.00 2011-11-08 05:15:45.597 312 13152.52 410.58 56873.47 88888.00 2011-11-08 05:15:46.597 312 13151.74 410.95 56873.35 88888.00 2011-11-08 05:15:47.597 312 13151.35 410.45 56873.96 88888.00 2011-11-08 05:15:48.597 312 13151.61 411.07 56873.71 88888.00 2011-11-08 05:15:49.597 312 13152.39 410.70 56873.84 88888.00 2011-11-08 05:15:50.597 312 13151.48 411.07 56873.59 88888.00 2011-11-08 05:15:51.597 312 13152.00 410.45 56873.59 88888.00 2011-11-08 05:15:52.597 312 13151.74 410.70 56873.22 88888.00 2011-11-08 05:15:53.597 312 13151.61 410.70 56873.47 88888.00 2011-11-08 05:15:54.597 312 13151.74 410.70 56872.73 88888.00 2011-11-08 05:15:55.597 312 13151.87 410.58 56873.59 88888.00 2011-11-08 05:15:56.597 312 13151.35 410.58 56872.98 88888.00 2011-11-08 05:15:57.597 312 13151.61 410.20 56873.84 88888.00 2011-11-08 05:15:58.597 312 13151.61 410.58 56872.98 88888.00 2011-11-08 05:15:59.597 312 13151.61 410.08 56872.61 88888.00 2011-11-08 05:16:00.597 312 13151.48 410.45 56873.71 88888.00 2011-11-08 05:16:01.597 312 13152.00 410.70 56873.22 88888.00 2011-11-08 05:16:02.597 312 13151.61 410.58 56873.22 88888.00 2011-11-08 05:16:03.597 312 13152.13 410.58 56872.98 88888.00 2011-11-08 05:16:04.597 312 13151.61 410.45 56873.84 88888.00 2011-11-08 05:16:05.597 312 13150.96 410.45 56873.47 88888.00 2011-11-08 05:16:06.597 312 13150.96 410.20 56873.35 88888.00 2011-11-08 05:16:07.597 312 13151.48 410.58 56873.71 88888.00 2011-11-08 05:16:08.597 312 13151.61 410.45 56873.22 88888.00 2011-11-08 05:16:09.597 312 13150.96 410.70 56873.96 88888.00 2011-11-08 05:16:10.597 312 13150.96 410.33 56873.35 88888.00 2011-11-08 05:16:11.597 312 13151.09 410.95 56872.73 88888.00 2011-11-08 05:16:12.597 312 13151.35 410.33 56872.86 88888.00 2011-11-08 05:16:13.597 312 13151.61 409.71 56872.98 88888.00 2011-11-08 05:16:14.597 312 13150.83 410.58 56872.73 88888.00 2011-11-08 05:16:15.597 312 13150.83 410.33 56873.47 88888.00 2011-11-08 05:16:16.597 312 13150.31 410.45 56873.10 88888.00 2011-11-08 05:16:17.597 312 13150.57 409.58 56872.98 88888.00 2011-11-08 05:16:18.597 312 13151.61 409.96 56872.25 88888.00 2011-11-08 05:16:19.597 312 13150.05 409.58 56872.98 88888.00 2011-11-08 05:16:20.597 312 13150.70 410.58 56872.61 88888.00 2011-11-08 05:16:21.597 312 13150.83 409.83 56872.98 88888.00 2011-11-08 05:16:22.597 312 13150.83 409.58 56872.73 88888.00 2011-11-08 05:16:23.597 312 13150.70 410.45 56873.22 88888.00 2011-11-08 05:16:24.597 312 13150.44 409.96 56872.49 88888.00 2011-11-08 05:16:25.597 312 13150.83 410.45 56872.73 88888.00 2011-11-08 05:16:26.597 312 13150.44 410.20 56872.86 88888.00 2011-11-08 05:16:27.597 312 13150.31 410.70 56872.61 88888.00 2011-11-08 05:16:28.597 312 13150.57 410.33 56872.49 88888.00 2011-11-08 05:16:29.597 312 13150.70 410.33 56873.47 88888.00 2011-11-08 05:16:30.597 312 13150.96 409.83 56873.47 88888.00 2011-11-08 05:16:31.597 312 13150.18 410.58 56873.22 88888.00 2011-11-08 05:16:32.597 312 13151.09 410.20 56873.22 88888.00 2011-11-08 05:16:33.597 312 13150.18 410.08 56872.73 88888.00 2011-11-08 05:16:34.597 312 13150.83 410.33 56872.98 88888.00 2011-11-08 05:16:35.597 312 13150.57 410.20 56873.22 88888.00 2011-11-08 05:16:36.597 312 13150.70 409.71 56872.86 88888.00 2011-11-08 05:16:37.597 312 13150.44 410.70 56872.37 88888.00 2011-11-08 05:16:38.597 312 13150.83 410.08 56872.25 88888.00 2011-11-08 05:16:39.597 312 13151.09 410.33 56872.98 88888.00 2011-11-08 05:16:40.597 312 13150.57 410.08 56872.98 88888.00 2011-11-08 05:16:41.597 312 13150.57 409.96 56873.35 88888.00 2011-11-08 05:16:42.597 312 13151.09 409.96 56872.73 88888.00 2011-11-08 05:16:43.597 312 13150.44 410.58 56872.86 88888.00 2011-11-08 05:16:44.597 312 13150.70 410.58 56872.86 88888.00 2011-11-08 05:16:45.597 312 13149.53 410.08 56872.73 88888.00 2011-11-08 05:16:46.597 312 13150.18 409.71 56872.37 88888.00 2011-11-08 05:16:47.597 312 13150.96 410.33 56873.35 88888.00 2011-11-08 05:16:48.597 312 13150.44 409.96 56873.22 88888.00 2011-11-08 05:16:49.597 312 13151.22 409.83 56873.35 88888.00 2011-11-08 05:16:50.597 312 13150.83 410.20 56873.10 88888.00 2011-11-08 05:16:51.597 312 13150.83 410.58 56872.98 88888.00 2011-11-08 05:16:52.597 312 13150.70 410.08 56872.61 88888.00 2011-11-08 05:16:53.597 312 13151.09 409.58 56872.98 88888.00 2011-11-08 05:16:54.597 312 13150.83 410.08 56873.22 88888.00 2011-11-08 05:16:55.597 312 13150.83 410.08 56872.61 88888.00 2011-11-08 05:16:56.597 312 13150.44 409.46 56872.49 88888.00 2011-11-08 05:16:57.597 312 13150.70 410.08 56872.98 88888.00 2011-11-08 05:16:58.597 312 13150.57 409.58 56872.61 88888.00 2011-11-08 05:16:59.597 312 13150.18 409.71 56872.86 88888.00 2011-11-08 05:17:00.597 312 13151.48 410.58 56872.86 88888.00 2011-11-08 05:17:01.597 312 13150.70 410.08 56872.61 88888.00 2011-11-08 05:17:02.597 312 13151.22 409.71 56872.98 88888.00 2011-11-08 05:17:03.597 312 13150.05 410.33 56873.22 88888.00 2011-11-08 05:17:04.597 312 13150.44 410.08 56873.22 88888.00 2011-11-08 05:17:05.597 312 13150.44 409.83 56873.47 88888.00 2011-11-08 05:17:06.597 312 13150.31 410.08 56873.47 88888.00 2011-11-08 05:17:07.597 312 13150.70 409.71 56872.86 88888.00 2011-11-08 05:17:08.597 312 13150.18 410.33 56873.35 88888.00 2011-11-08 05:17:09.597 312 13150.18 409.83 56872.49 88888.00 2011-11-08 05:17:10.597 312 13150.05 409.71 56872.86 88888.00 2011-11-08 05:17:11.597 312 13150.44 409.83 56873.22 88888.00 2011-11-08 05:17:12.597 312 13149.79 410.33 56872.49 88888.00 2011-11-08 05:17:13.597 312 13149.79 409.09 56872.61 88888.00 2011-11-08 05:17:14.597 312 13150.31 409.46 56872.61 88888.00 2011-11-08 05:17:15.597 312 13151.35 409.46 56872.73 88888.00 2011-11-08 05:17:16.597 312 13150.70 408.84 56872.37 88888.00 2011-11-08 05:17:17.597 312 13149.92 408.97 56872.49 88888.00 2011-11-08 05:17:18.597 312 13150.83 409.21 56872.37 88888.00 2011-11-08 05:17:19.597 312 13150.18 409.71 56872.37 88888.00 2011-11-08 05:17:20.597 312 13150.05 409.71 56872.61 88888.00 2011-11-08 05:17:21.597 312 13150.70 409.34 56872.86 88888.00 2011-11-08 05:17:22.597 312 13150.31 410.33 56873.35 88888.00 2011-11-08 05:17:23.597 312 13150.05 409.34 56872.49 88888.00 2011-11-08 05:17:24.597 312 13150.18 409.58 56872.49 88888.00 2011-11-08 05:17:25.597 312 13150.57 409.96 56872.73 88888.00 2011-11-08 05:17:26.597 312 13150.44 409.46 56873.10 88888.00 2011-11-08 05:17:27.597 312 13150.05 409.58 56872.86 88888.00 2011-11-08 05:17:28.597 312 13150.57 409.46 56872.61 88888.00 2011-11-08 05:17:29.597 312 13150.31 409.71 56872.73 88888.00 2011-11-08 05:17:30.597 312 13150.70 409.21 56873.10 88888.00 2011-11-08 05:17:31.597 312 13150.57 409.09 56872.37 88888.00 2011-11-08 05:17:32.597 312 13150.05 408.72 56872.86 88888.00 2011-11-08 05:17:33.597 312 13150.57 409.71 56872.25 88888.00 2011-11-08 05:17:34.597 312 13150.31 409.58 56872.25 88888.00 2011-11-08 05:17:35.597 312 13149.66 408.97 56872.73 88888.00 2011-11-08 05:17:36.597 312 13150.31 409.09 56872.98 88888.00 2011-11-08 05:17:37.597 312 13150.05 408.97 56872.49 88888.00 2011-11-08 05:17:38.597 312 13150.44 409.71 56872.73 88888.00 2011-11-08 05:17:39.597 312 13149.79 409.46 56872.61 88888.00 2011-11-08 05:17:40.597 312 13150.57 409.21 56872.86 88888.00 2011-11-08 05:17:41.597 312 13150.70 409.09 56872.61 88888.00 2011-11-08 05:17:42.597 312 13149.92 408.22 56872.98 88888.00 2011-11-08 05:17:43.597 312 13150.05 408.22 56872.73 88888.00 2011-11-08 05:17:44.597 312 13149.79 408.84 56872.37 88888.00 2011-11-08 05:17:45.597 312 13150.31 408.72 56873.10 88888.00 2011-11-08 05:17:46.597 312 13150.70 408.59 56872.86 88888.00 2011-11-08 05:17:47.597 312 13150.18 408.84 56872.61 88888.00 2011-11-08 05:17:48.597 312 13150.83 408.59 56873.10 88888.00 2011-11-08 05:17:49.597 312 13150.05 408.72 56872.61 88888.00 2011-11-08 05:17:50.597 312 13150.18 408.72 56872.61 88888.00 2011-11-08 05:17:51.597 312 13150.05 409.21 56872.73 88888.00 2011-11-08 05:17:52.597 312 13150.05 408.72 56872.98 88888.00 2011-11-08 05:17:53.597 312 13149.53 408.72 56872.61 88888.00 2011-11-08 05:17:54.597 312 13150.96 408.47 56873.10 88888.00 2011-11-08 05:17:55.597 312 13150.18 408.59 56872.49 88888.00 2011-11-08 05:17:56.597 312 13149.92 408.47 56872.12 88888.00 2011-11-08 05:17:57.597 312 13150.18 408.22 56872.73 88888.00 2011-11-08 05:17:58.597 312 13150.05 408.59 56873.71 88888.00 2011-11-08 05:17:59.597 312 13149.92 408.84 56872.25 88888.00 2011-11-08 05:18:00.597 312 13149.79 408.59 56872.25 88888.00 2011-11-08 05:18:01.597 312 13150.31 408.35 56872.49 88888.00 2011-11-08 05:18:02.597 312 13149.53 408.47 56872.98 88888.00 2011-11-08 05:18:03.597 312 13150.18 407.73 56872.37 88888.00 2011-11-08 05:18:04.597 312 13149.53 408.22 56872.86 88888.00 2011-11-08 05:18:05.597 312 13149.92 408.47 56871.88 88888.00 2011-11-08 05:18:06.597 312 13149.66 408.47 56872.25 88888.00 2011-11-08 05:18:07.597 312 13149.92 408.35 56872.12 88888.00 2011-11-08 05:18:08.597 312 13149.27 408.35 56872.12 88888.00 2011-11-08 05:18:09.597 312 13149.79 408.84 56872.12 88888.00 2011-11-08 05:18:10.597 312 13149.40 408.84 56871.88 88888.00 2011-11-08 05:18:11.597 312 13149.79 408.47 56872.25 88888.00 2011-11-08 05:18:12.597 312 13150.05 407.73 56872.86 88888.00 2011-11-08 05:18:13.597 312 13150.05 408.10 56872.49 88888.00 2011-11-08 05:18:14.597 312 13149.92 408.10 56872.49 88888.00 2011-11-08 05:18:15.597 312 13149.66 408.47 56872.37 88888.00 2011-11-08 05:18:16.597 312 13149.66 408.22 56873.47 88888.00 2011-11-08 05:18:17.597 312 13150.18 408.72 56872.37 88888.00 2011-11-08 05:18:18.597 312 13150.44 408.10 56872.86 88888.00 2011-11-08 05:18:19.597 312 13150.18 408.59 56872.37 88888.00 2011-11-08 05:18:20.597 312 13149.92 408.84 56872.98 88888.00 2011-11-08 05:18:21.597 312 13150.18 409.09 56872.61 88888.00 2011-11-08 05:18:22.597 312 13150.05 408.84 56872.73 88888.00 2011-11-08 05:18:23.597 312 13150.31 408.59 56872.25 88888.00 2011-11-08 05:18:24.597 312 13150.18 408.59 56872.49 88888.00 2011-11-08 05:18:25.597 312 13149.53 409.09 56872.86 88888.00 2011-11-08 05:18:26.597 312 13150.70 408.72 56872.25 88888.00 2011-11-08 05:18:27.597 312 13149.92 408.84 56872.37 88888.00 2011-11-08 05:18:28.597 312 13150.83 409.46 56872.98 88888.00 2011-11-08 05:18:29.597 312 13150.31 408.59 56873.22 88888.00 2011-11-08 05:18:30.597 312 13149.66 409.34 56872.37 88888.00 2011-11-08 05:18:31.597 312 13149.79 409.58 56872.37 88888.00 2011-11-08 05:18:32.597 312 13149.53 408.72 56872.61 88888.00 2011-11-08 05:18:33.597 312 13150.70 408.84 56872.86 88888.00 2011-11-08 05:18:34.597 312 13150.44 408.72 56872.73 88888.00 2011-11-08 05:18:35.597 312 13150.44 409.83 56872.98 88888.00 2011-11-08 05:18:36.597 312 13150.05 409.46 56872.98 88888.00 2011-11-08 05:18:37.597 312 13149.79 409.09 56872.61 88888.00 2011-11-08 05:18:38.597 312 13150.18 408.97 56872.61 88888.00 2011-11-08 05:18:39.597 312 13150.44 409.21 56873.10 88888.00 2011-11-08 05:18:40.597 312 13150.31 408.72 56872.61 88888.00 2011-11-08 05:18:41.597 312 13150.05 409.71 56872.12 88888.00 2011-11-08 05:18:42.597 312 13149.79 409.34 56872.61 88888.00 2011-11-08 05:18:43.597 312 13150.18 409.46 56871.88 88888.00 2011-11-08 05:18:44.597 312 13149.66 409.71 56872.61 88888.00 2011-11-08 05:18:45.597 312 13149.66 409.09 56872.37 88888.00 2011-11-08 05:18:46.597 312 13149.66 409.46 56872.73 88888.00 2011-11-08 05:18:47.597 312 13150.05 408.72 56872.73 88888.00 2011-11-08 05:18:48.597 312 13149.66 409.34 56872.37 88888.00 2011-11-08 05:18:49.597 312 13149.92 409.96 56871.63 88888.00 2011-11-08 05:18:50.597 312 13150.31 408.97 56872.37 88888.00 2011-11-08 05:18:51.597 312 13151.09 409.34 56872.49 88888.00 2011-11-08 05:18:52.597 312 13149.66 409.21 56872.37 88888.00 2011-11-08 05:18:53.597 312 13150.44 409.21 56872.98 88888.00 2011-11-08 05:18:54.597 312 13150.31 409.34 56872.61 88888.00 2011-11-08 05:18:55.597 312 13150.05 409.58 56872.49 88888.00 2011-11-08 05:18:56.597 312 13149.66 409.09 56872.25 88888.00 2011-11-08 05:18:57.597 312 13150.31 409.46 56872.12 88888.00 2011-11-08 05:18:58.597 312 13149.66 409.71 56872.98 88888.00 2011-11-08 05:18:59.597 312 13149.92 409.46 56872.37 88888.00 2011-11-08 05:19:00.597 312 13148.75 409.58 56872.49 88888.00 2011-11-08 05:19:01.597 312 13149.53 409.83 56872.12 88888.00 2011-11-08 05:19:02.597 312 13149.92 409.96 56872.12 88888.00 2011-11-08 05:19:03.597 312 13150.31 409.83 56872.73 88888.00 2011-11-08 05:19:04.597 312 13149.66 409.34 56872.98 88888.00 2011-11-08 05:19:05.597 312 13149.53 409.96 56872.86 88888.00 2011-11-08 05:19:06.597 312 13149.40 409.58 56872.61 88888.00 2011-11-08 05:19:07.597 312 13150.18 409.21 56873.10 88888.00 2011-11-08 05:19:08.597 312 13149.53 409.09 56872.49 88888.00 2011-11-08 05:19:09.597 312 13149.92 409.46 56873.35 88888.00 2011-11-08 05:19:10.597 312 13149.53 409.96 56872.37 88888.00 2011-11-08 05:19:11.597 312 13150.05 409.58 56872.37 88888.00 2011-11-08 05:19:12.597 312 13149.92 408.59 56872.61 88888.00 2011-11-08 05:19:13.597 312 13149.40 409.83 56873.10 88888.00 2011-11-08 05:19:14.597 312 13149.53 408.97 56872.61 88888.00 2011-11-08 05:19:15.597 312 13149.79 408.97 56872.12 88888.00 2011-11-08 05:19:16.597 312 13149.27 408.84 56872.86 88888.00 2011-11-08 05:19:17.597 312 13149.27 409.71 56872.73 88888.00 2011-11-08 05:19:18.597 312 13149.01 409.58 56872.12 88888.00 2011-11-08 05:19:19.597 312 13149.01 409.09 56872.25 88888.00 2011-11-08 05:19:20.597 312 13149.66 409.71 56872.61 88888.00 2011-11-08 05:19:21.597 312 13150.05 409.58 56872.49 88888.00 2011-11-08 05:19:22.597 312 13149.14 409.09 56872.73 88888.00 2011-11-08 05:19:23.597 312 13148.88 409.46 56872.49 88888.00 2011-11-08 05:19:24.597 312 13148.75 409.83 56872.86 88888.00 2011-11-08 05:19:25.597 312 13148.75 409.58 56872.98 88888.00 2011-11-08 05:19:26.597 312 13148.75 409.34 56872.73 88888.00 2011-11-08 05:19:27.597 312 13149.40 409.09 56872.37 88888.00 2011-11-08 05:19:28.597 312 13148.49 409.58 56872.73 88888.00 2011-11-08 05:19:29.597 312 13148.75 409.34 56872.86 88888.00 2011-11-08 05:19:30.597 312 13148.62 409.46 56872.49 88888.00 2011-11-08 05:19:31.597 312 13148.62 409.21 56872.49 88888.00 2011-11-08 05:19:32.597 312 13148.88 409.21 56872.25 88888.00 2011-11-08 05:19:33.597 312 13149.27 409.58 56872.49 88888.00 2011-11-08 05:19:34.597 312 13148.49 409.21 56872.37 88888.00 2011-11-08 05:19:35.597 312 13149.40 409.21 56872.73 88888.00 2011-11-08 05:19:36.597 312 13148.36 408.97 56872.49 88888.00 2011-11-08 05:19:37.597 312 13148.49 409.46 56872.00 88888.00 2011-11-08 05:19:38.597 312 13148.36 409.21 56872.86 88888.00 2011-11-08 05:19:39.597 312 13148.75 409.34 56872.49 88888.00 2011-11-08 05:19:40.597 312 13148.49 409.21 56872.12 88888.00 2011-11-08 05:19:41.597 312 13148.62 409.71 56872.12 88888.00 2011-11-08 05:19:42.597 312 13149.40 409.58 56873.10 88888.00 2011-11-08 05:19:43.597 312 13148.36 409.58 56872.00 88888.00 2011-11-08 05:19:44.597 312 13148.23 408.97 56872.37 88888.00 2011-11-08 05:19:45.597 312 13148.75 409.58 56872.98 88888.00 2011-11-08 05:19:46.597 312 13148.62 409.21 56872.00 88888.00 2011-11-08 05:19:47.597 312 13148.88 409.46 56872.49 88888.00 2011-11-08 05:19:48.597 312 13147.71 408.97 56872.49 88888.00 2011-11-08 05:19:49.597 312 13148.10 409.46 56872.37 88888.00 2011-11-08 05:19:50.597 312 13148.88 409.09 56872.25 88888.00 2011-11-08 05:19:51.597 312 13148.36 409.46 56872.37 88888.00 2011-11-08 05:19:52.597 312 13148.75 408.84 56872.61 88888.00 2011-11-08 05:19:53.597 312 13147.97 409.09 56872.61 88888.00 2011-11-08 05:19:54.597 312 13148.75 409.71 56872.49 88888.00 2011-11-08 05:19:55.597 312 13148.49 410.08 56872.12 88888.00 2011-11-08 05:19:56.597 312 13148.23 409.34 56872.73 88888.00 2011-11-08 05:19:57.597 312 13148.75 409.34 56872.73 88888.00 2011-11-08 05:19:58.597 312 13148.49 409.83 56872.37 88888.00 2011-11-08 05:19:59.597 312 13148.75 409.71 56872.25 88888.00 2011-11-08 05:20:00.597 312 13148.49 409.96 56872.61 88888.00 2011-11-08 05:20:01.597 312 13148.88 408.97 56872.25 88888.00 2011-11-08 05:20:02.597 312 13148.36 409.83 56872.25 88888.00 2011-11-08 05:20:03.597 312 13148.62 409.58 56872.12 88888.00 2011-11-08 05:20:04.597 312 13147.71 410.08 56872.61 88888.00 2011-11-08 05:20:05.597 312 13147.45 410.20 56872.61 88888.00 2011-11-08 05:20:06.597 312 13147.97 409.83 56872.86 88888.00 2011-11-08 05:20:07.597 312 13147.71 409.83 56872.73 88888.00 2011-11-08 05:20:08.597 312 13147.97 409.83 56872.61 88888.00 2011-11-08 05:20:09.597 312 13147.84 409.96 56872.00 88888.00 2011-11-08 05:20:10.597 312 13147.58 409.71 56872.73 88888.00 2011-11-08 05:20:11.597 312 13147.97 409.21 56872.61 88888.00 2011-11-08 05:20:12.597 312 13147.58 409.71 56872.61 88888.00 2011-11-08 05:20:13.597 312 13147.71 409.34 56872.37 88888.00 2011-11-08 05:20:14.597 312 13147.97 410.08 56871.88 88888.00 2011-11-08 05:20:15.597 312 13147.71 409.71 56872.73 88888.00 2011-11-08 05:20:16.597 312 13147.58 409.21 56872.25 88888.00 2011-11-08 05:20:17.597 312 13147.58 410.08 56872.98 88888.00 2011-11-08 05:20:18.597 312 13147.32 409.83 56873.10 88888.00 2011-11-08 05:20:19.597 312 13147.32 409.71 56872.61 88888.00 2011-11-08 05:20:20.597 312 13147.32 409.71 56872.49 88888.00 2011-11-08 05:20:21.597 312 13147.58 409.21 56872.25 88888.00 2011-11-08 05:20:22.597 312 13147.45 409.58 56872.25 88888.00 2011-11-08 05:20:23.597 312 13147.45 409.83 56873.10 88888.00 2011-11-08 05:20:24.597 312 13146.67 409.71 56872.37 88888.00 2011-11-08 05:20:25.597 312 13147.71 409.83 56872.98 88888.00 2011-11-08 05:20:26.597 312 13146.93 409.96 56872.12 88888.00 2011-11-08 05:20:27.597 312 13147.97 410.08 56872.49 88888.00 2011-11-08 05:20:28.597 312 13147.71 409.71 56872.49 88888.00 2011-11-08 05:20:29.597 312 13147.45 410.33 56872.86 88888.00 2011-11-08 05:20:30.597 312 13147.19 409.46 56872.49 88888.00 2011-11-08 05:20:31.597 312 13147.06 409.21 56872.86 88888.00 2011-11-08 05:20:32.597 312 13147.84 409.71 56872.61 88888.00 2011-11-08 05:20:33.597 312 13147.32 409.09 56872.86 88888.00 2011-11-08 05:20:34.597 312 13147.71 409.83 56872.25 88888.00 2011-11-08 05:20:35.597 312 13146.80 409.58 56872.37 88888.00 2011-11-08 05:20:36.597 312 13147.58 409.96 56871.76 88888.00 2011-11-08 05:20:37.597 312 13147.19 410.08 56872.61 88888.00 2011-11-08 05:20:38.597 312 13147.06 409.71 56872.25 88888.00 2011-11-08 05:20:39.597 312 13146.93 410.58 56872.49 88888.00 2011-11-08 05:20:40.597 312 13146.80 409.09 56872.73 88888.00 2011-11-08 05:20:41.597 312 13147.19 409.83 56872.00 88888.00 2011-11-08 05:20:42.597 312 13147.06 409.71 56872.73 88888.00 2011-11-08 05:20:43.597 312 13146.93 410.08 56871.88 88888.00 2011-11-08 05:20:44.597 312 13147.84 409.46 56872.37 88888.00 2011-11-08 05:20:45.597 312 13147.32 409.96 56871.63 88888.00 2011-11-08 05:20:46.597 312 13146.28 410.33 56873.10 88888.00 2011-11-08 05:20:47.597 312 13146.93 409.58 56872.61 88888.00 2011-11-08 05:20:48.597 312 13146.93 409.71 56872.61 88888.00 2011-11-08 05:20:49.597 312 13147.06 410.08 56872.73 88888.00 2011-11-08 05:20:50.597 312 13146.41 410.82 56871.88 88888.00 2011-11-08 05:20:51.597 312 13147.19 409.83 56872.49 88888.00 2011-11-08 05:20:52.597 312 13146.93 410.33 56872.61 88888.00 2011-11-08 05:20:53.597 312 13147.19 410.20 56872.12 88888.00 2011-11-08 05:20:54.597 312 13147.45 409.34 56872.00 88888.00 2011-11-08 05:20:55.597 312 13146.54 410.33 56872.12 88888.00 2011-11-08 05:20:56.597 312 13146.80 410.08 56872.37 88888.00 2011-11-08 05:20:57.597 312 13147.06 410.70 56872.00 88888.00 2011-11-08 05:20:58.597 312 13147.19 409.96 56872.12 88888.00 2011-11-08 05:20:59.597 312 13146.93 410.58 56872.12 88888.00 2011-11-08 05:21:00.597 312 13146.67 409.96 56871.88 88888.00 2011-11-08 05:21:01.597 312 13147.32 410.70 56872.98 88888.00 2011-11-08 05:21:02.597 312 13146.80 410.70 56872.86 88888.00 2011-11-08 05:21:03.597 312 13146.80 409.96 56872.49 88888.00 2011-11-08 05:21:04.597 312 13146.54 410.82 56872.61 88888.00 2011-11-08 05:21:05.597 312 13147.32 411.57 56872.61 88888.00 2011-11-08 05:21:06.597 312 13146.80 410.70 56872.73 88888.00 2011-11-08 05:21:07.597 312 13147.06 410.82 56872.12 88888.00 2011-11-08 05:21:08.597 312 13146.67 410.70 56872.49 88888.00 2011-11-08 05:21:09.597 312 13146.93 410.95 56872.86 88888.00 2011-11-08 05:21:10.597 312 13146.41 410.82 56872.86 88888.00 2011-11-08 05:21:11.597 312 13146.28 410.82 56873.22 88888.00 2011-11-08 05:21:12.597 312 13146.93 410.95 56872.73 88888.00 2011-11-08 05:21:13.597 312 13147.19 410.33 56872.73 88888.00 2011-11-08 05:21:14.597 312 13146.67 411.07 56873.47 88888.00 2011-11-08 05:21:15.597 312 13146.41 410.45 56873.22 88888.00 2011-11-08 05:21:16.597 312 13147.06 411.32 56872.86 88888.00 2011-11-08 05:21:17.597 312 13146.54 410.70 56872.25 88888.00 2011-11-08 05:21:18.597 312 13146.02 410.58 56872.37 88888.00 2011-11-08 05:21:19.597 312 13146.28 411.19 56872.25 88888.00 2011-11-08 05:21:20.597 312 13146.41 410.70 56872.61 88888.00 2011-11-08 05:21:21.597 312 13146.28 410.82 56872.98 88888.00 2011-11-08 05:21:22.597 312 13146.54 410.70 56872.86 88888.00 2011-11-08 05:21:23.597 312 13146.54 410.70 56873.10 88888.00 2011-11-08 05:21:24.597 312 13145.89 410.70 56872.25 88888.00 2011-11-08 05:21:25.597 312 13145.76 410.82 56872.86 88888.00 2011-11-08 05:21:26.597 312 13146.15 410.58 56873.22 88888.00 2011-11-08 05:21:27.597 312 13146.15 410.45 56872.73 88888.00 2011-11-08 05:21:28.597 312 13146.54 410.70 56872.25 88888.00 2011-11-08 05:21:29.597 312 13145.76 411.81 56872.86 88888.00 2011-11-08 05:21:30.597 312 13146.41 410.70 56872.73 88888.00 2011-11-08 05:21:31.597 312 13146.80 411.32 56872.25 88888.00 2011-11-08 05:21:32.597 312 13146.02 410.45 56872.25 88888.00 2011-11-08 05:21:33.597 312 13146.28 410.33 56871.76 88888.00 2011-11-08 05:21:34.597 312 13145.89 410.33 56872.61 88888.00 2011-11-08 05:21:35.597 312 13145.76 410.70 56872.73 88888.00 2011-11-08 05:21:36.597 312 13145.63 410.95 56872.86 88888.00 2011-11-08 05:21:37.597 312 13145.76 410.82 56872.37 88888.00 2011-11-08 05:21:38.597 312 13145.24 410.45 56873.10 88888.00 2011-11-08 05:21:39.597 312 13145.76 410.20 56872.73 88888.00 2011-11-08 05:21:40.597 312 13145.37 409.96 56873.10 88888.00 2011-11-08 05:21:41.597 312 13145.24 410.20 56872.61 88888.00 2011-11-08 05:21:42.597 312 13145.50 410.20 56873.22 88888.00 2011-11-08 05:21:43.597 312 13145.50 410.20 56872.86 88888.00 2011-11-08 05:21:44.597 312 13144.98 410.45 56872.12 88888.00 2011-11-08 05:21:45.597 312 13145.50 410.33 56873.22 88888.00 2011-11-08 05:21:46.597 312 13145.76 410.33 56872.25 88888.00 2011-11-08 05:21:47.597 312 13145.24 410.33 56872.98 88888.00 2011-11-08 05:21:48.597 312 13145.89 410.70 56873.10 88888.00 2011-11-08 05:21:49.597 312 13145.50 410.58 56872.73 88888.00 2011-11-08 05:21:50.597 312 13145.76 410.58 56872.98 88888.00 2011-11-08 05:21:51.597 312 13145.50 410.58 56872.86 88888.00 2011-11-08 05:21:52.597 312 13144.98 409.21 56872.73 88888.00 2011-11-08 05:21:53.597 312 13145.24 410.58 56873.22 88888.00 2011-11-08 05:21:54.597 312 13144.98 410.45 56872.98 88888.00 2011-11-08 05:21:55.597 312 13145.11 409.83 56872.61 88888.00 2011-11-08 05:21:56.597 312 13145.37 410.08 56872.73 88888.00 2011-11-08 05:21:57.597 312 13145.11 410.70 56872.61 88888.00 2011-11-08 05:21:58.597 312 13145.76 409.83 56872.00 88888.00 2011-11-08 05:21:59.597 312 13144.72 410.58 56873.10 88888.00 2011-11-08 05:22:00.597 312 13144.98 409.71 56872.86 88888.00 2011-11-08 05:22:01.597 312 13145.89 409.34 56872.61 88888.00 2011-11-08 05:22:02.597 312 13145.24 409.96 56872.49 88888.00 2011-11-08 05:22:03.597 312 13145.11 410.20 56872.61 88888.00 2011-11-08 05:22:04.597 312 13145.11 409.46 56872.25 88888.00 2011-11-08 05:22:05.597 312 13144.85 409.71 56872.73 88888.00 2011-11-08 05:22:06.597 312 13144.72 409.71 56871.88 88888.00 2011-11-08 05:22:07.597 312 13144.72 409.71 56872.12 88888.00 2011-11-08 05:22:08.597 312 13144.33 409.71 56872.00 88888.00 2011-11-08 05:22:09.597 312 13145.24 409.71 56872.49 88888.00 2011-11-08 05:22:10.597 312 13144.21 409.83 56872.49 88888.00 2011-11-08 05:22:11.597 312 13144.46 410.20 56872.37 88888.00 2011-11-08 05:22:12.597 312 13145.11 409.96 56872.98 88888.00 2011-11-08 05:22:13.597 312 13144.72 409.46 56872.00 88888.00 2011-11-08 05:22:14.597 312 13144.21 410.45 56873.10 88888.00 2011-11-08 05:22:15.597 312 13144.59 410.08 56872.61 88888.00 2011-11-08 05:22:16.597 312 13144.21 410.45 56872.61 88888.00 2011-11-08 05:22:17.597 312 13144.59 409.58 56871.88 88888.00 2011-11-08 05:22:18.597 312 13144.85 410.45 56872.00 88888.00 2011-11-08 05:22:19.597 312 13144.98 410.33 56872.98 88888.00 2011-11-08 05:22:20.597 312 13144.21 410.08 56872.25 88888.00 2011-11-08 05:22:21.597 312 13144.59 410.58 56872.25 88888.00 2011-11-08 05:22:22.597 312 13144.46 409.83 56872.86 88888.00 2011-11-08 05:22:23.597 312 13144.72 410.33 56872.25 88888.00 2011-11-08 05:22:24.597 312 13144.59 409.83 56872.00 88888.00 2011-11-08 05:22:25.597 312 13144.21 410.08 56872.12 88888.00 2011-11-08 05:22:26.597 312 13143.68 409.83 56872.00 88888.00 2011-11-08 05:22:27.597 312 13144.21 410.20 56872.49 88888.00 2011-11-08 05:22:28.597 312 13144.46 410.08 56872.49 88888.00 2011-11-08 05:22:29.597 312 13145.11 409.71 56872.73 88888.00 2011-11-08 05:22:30.597 312 13143.94 410.33 56872.86 88888.00 2011-11-08 05:22:31.597 312 13144.33 410.08 56871.88 88888.00 2011-11-08 05:22:32.597 312 13144.33 409.96 56872.49 88888.00 2011-11-08 05:22:33.597 312 13144.21 410.08 56872.00 88888.00 2011-11-08 05:22:34.597 312 13143.94 410.08 56872.12 88888.00 2011-11-08 05:22:35.597 312 13144.59 410.08 56873.10 88888.00 2011-11-08 05:22:36.597 312 13144.59 410.70 56872.12 88888.00 2011-11-08 05:22:37.597 312 13143.94 410.08 56872.61 88888.00 2011-11-08 05:22:38.597 312 13144.33 410.45 56872.49 88888.00 2011-11-08 05:22:39.597 312 13144.59 410.08 56871.76 88888.00 2011-11-08 05:22:40.597 312 13143.94 409.83 56872.37 88888.00 2011-11-08 05:22:41.597 312 13143.68 410.20 56872.25 88888.00 2011-11-08 05:22:42.597 312 13144.21 410.20 56871.76 88888.00 2011-11-08 05:22:43.597 312 13144.59 410.82 56871.63 88888.00 2011-11-08 05:22:44.597 312 13144.08 410.20 56872.61 88888.00 2011-11-08 05:22:45.597 312 13144.46 410.08 56871.63 88888.00 2011-11-08 05:22:46.597 312 13144.33 410.82 56872.25 88888.00 2011-11-08 05:22:47.597 312 13144.72 410.33 56872.73 88888.00 2011-11-08 05:22:48.597 312 13144.72 410.70 56872.86 88888.00 2011-11-08 05:22:49.597 312 13144.72 410.08 56872.37 88888.00 2011-11-08 05:22:50.597 312 13144.85 410.33 56872.86 88888.00 2011-11-08 05:22:51.597 312 13144.85 410.33 56871.76 88888.00 2011-11-08 05:22:52.597 312 13144.46 410.58 56872.25 88888.00 2011-11-08 05:22:53.597 312 13145.37 410.45 56872.12 88888.00 2011-11-08 05:22:54.597 312 13144.59 410.95 56872.73 88888.00 2011-11-08 05:22:55.597 312 13144.85 410.82 56872.00 88888.00 2011-11-08 05:22:56.597 312 13144.85 410.82 56872.86 88888.00 2011-11-08 05:22:57.597 312 13144.08 410.70 56872.49 88888.00 2011-11-08 05:22:58.597 312 13144.46 410.82 56872.00 88888.00 2011-11-08 05:22:59.597 312 13144.21 410.82 56872.49 88888.00 2011-11-08 05:23:00.597 312 13144.85 410.70 56872.37 88888.00 2011-11-08 05:23:01.597 312 13144.72 410.70 56872.49 88888.00 2011-11-08 05:23:02.597 312 13144.72 410.82 56872.86 88888.00 2011-11-08 05:23:03.597 312 13144.46 411.32 56872.73 88888.00 2011-11-08 05:23:04.597 312 13145.24 410.95 56872.73 88888.00 2011-11-08 05:23:05.597 312 13145.37 411.07 56872.25 88888.00 2011-11-08 05:23:06.597 312 13144.33 411.07 56873.10 88888.00 2011-11-08 05:23:07.597 312 13144.98 410.82 56872.25 88888.00 2011-11-08 05:23:08.597 312 13144.85 411.19 56872.98 88888.00 2011-11-08 05:23:09.597 312 13144.85 410.58 56872.73 88888.00 2011-11-08 05:23:10.597 312 13144.85 410.82 56872.49 88888.00 2011-11-08 05:23:11.597 312 13145.11 411.07 56872.73 88888.00 2011-11-08 05:23:12.597 312 13144.59 411.07 56872.98 88888.00 2011-11-08 05:23:13.597 312 13144.46 411.44 56872.37 88888.00 2011-11-08 05:23:14.597 312 13144.98 411.81 56872.37 88888.00 2011-11-08 05:23:15.597 312 13144.21 411.19 56872.25 88888.00 2011-11-08 05:23:16.597 312 13144.46 411.44 56871.88 88888.00 2011-11-08 05:23:17.597 312 13144.98 411.44 56872.86 88888.00 2011-11-08 05:23:18.597 312 13144.72 412.06 56872.86 88888.00 2011-11-08 05:23:19.597 312 13144.21 411.57 56873.22 88888.00 2011-11-08 05:23:20.597 312 13144.59 411.94 56872.73 88888.00 2011-11-08 05:23:21.597 312 13144.46 412.06 56872.86 88888.00 2011-11-08 05:23:22.597 312 13144.46 411.69 56872.25 88888.00 2011-11-08 05:23:23.597 312 13144.59 411.94 56872.61 88888.00 2011-11-08 05:23:24.597 312 13144.59 412.06 56873.10 88888.00 2011-11-08 05:23:25.597 312 13144.46 412.56 56872.37 88888.00 2011-11-08 05:23:26.597 312 13144.98 411.94 56872.98 88888.00 2011-11-08 05:23:27.597 312 13144.72 411.44 56872.12 88888.00 2011-11-08 05:23:28.597 312 13144.59 412.19 56872.37 88888.00 2011-11-08 05:23:29.597 312 13145.24 412.43 56872.00 88888.00 2011-11-08 05:23:30.597 312 13144.59 411.69 56872.73 88888.00 2011-11-08 05:23:31.597 312 13145.24 411.32 56873.10 88888.00 2011-11-08 05:23:32.597 312 13144.72 412.31 56873.22 88888.00 2011-11-08 05:23:33.597 312 13144.33 411.69 56872.37 88888.00 2011-11-08 05:23:34.597 312 13144.85 412.43 56873.10 88888.00 2011-11-08 05:23:35.597 312 13145.11 411.44 56872.25 88888.00 2011-11-08 05:23:36.597 312 13145.24 412.19 56872.86 88888.00 2011-11-08 05:23:37.597 312 13144.85 411.94 56872.25 88888.00 2011-11-08 05:23:38.597 312 13144.98 411.69 56872.49 88888.00 2011-11-08 05:23:39.597 312 13144.59 411.81 56872.37 88888.00 2011-11-08 05:23:40.597 312 13144.72 411.44 56872.49 88888.00 2011-11-08 05:23:41.597 312 13145.37 412.93 56872.98 88888.00 2011-11-08 05:23:42.597 312 13144.98 411.94 56873.10 88888.00 2011-11-08 05:23:43.597 312 13144.98 412.43 56872.49 88888.00 2011-11-08 05:23:44.597 312 13144.98 411.81 56872.49 88888.00 2011-11-08 05:23:45.597 312 13145.24 411.19 56872.73 88888.00 2011-11-08 05:23:46.597 312 13144.46 411.81 56873.10 88888.00 2011-11-08 05:23:47.597 312 13144.98 412.06 56872.49 88888.00 2011-11-08 05:23:48.597 312 13144.85 411.81 56873.22 88888.00 2011-11-08 05:23:49.597 312 13144.72 411.94 56872.86 88888.00 2011-11-08 05:23:50.597 312 13144.59 411.69 56872.86 88888.00 2011-11-08 05:23:51.597 312 13144.85 412.19 56873.22 88888.00 2011-11-08 05:23:52.597 312 13145.11 411.81 56872.73 88888.00 2011-11-08 05:23:53.597 312 13144.85 412.06 56872.25 88888.00 2011-11-08 05:23:54.597 312 13145.37 412.31 56873.47 88888.00 2011-11-08 05:23:55.597 312 13144.98 411.94 56872.98 88888.00 2011-11-08 05:23:56.597 312 13144.98 412.31 56872.49 88888.00 2011-11-08 05:23:57.597 312 13145.11 412.06 56873.22 88888.00 2011-11-08 05:23:58.597 312 13145.24 412.19 56873.35 88888.00 2011-11-08 05:23:59.597 312 13145.50 412.19 56872.86 88888.00 2011-11-08 05:24:00.597 312 13145.11 412.43 56872.37 88888.00 2011-11-08 05:24:01.597 312 13145.24 411.81 56872.73 88888.00 2011-11-08 05:24:02.597 312 13145.11 412.31 56872.98 88888.00 2011-11-08 05:24:03.597 312 13144.98 411.57 56872.86 88888.00 2011-11-08 05:24:04.597 312 13144.98 412.06 56873.71 88888.00 2011-11-08 05:24:05.597 312 13144.59 411.94 56873.10 88888.00 2011-11-08 05:24:06.597 312 13144.98 411.81 56872.86 88888.00 2011-11-08 05:24:07.597 312 13145.37 411.81 56873.10 88888.00 2011-11-08 05:24:08.597 312 13145.50 412.43 56872.73 88888.00 2011-11-08 05:24:09.597 312 13144.98 411.44 56873.10 88888.00 2011-11-08 05:24:10.597 312 13145.24 411.81 56873.22 88888.00 2011-11-08 05:24:11.597 312 13145.37 412.31 56872.61 88888.00 2011-11-08 05:24:12.597 312 13144.33 412.31 56872.61 88888.00 2011-11-08 05:24:13.597 312 13145.50 411.81 56873.10 88888.00 2011-11-08 05:24:14.597 312 13144.85 411.81 56872.98 88888.00 2011-11-08 05:24:15.597 312 13144.98 412.06 56873.35 88888.00 2011-11-08 05:24:16.597 312 13145.50 412.19 56873.35 88888.00 2011-11-08 05:24:17.597 312 13145.24 412.68 56873.35 88888.00 2011-11-08 05:24:18.597 312 13145.50 411.44 56872.61 88888.00 2011-11-08 05:24:19.597 312 13144.33 412.19 56873.35 88888.00 2011-11-08 05:24:20.597 312 13145.11 411.69 56872.73 88888.00 2011-11-08 05:24:21.597 312 13145.24 411.44 56872.86 88888.00 2011-11-08 05:24:22.597 312 13145.24 411.81 56873.35 88888.00 2011-11-08 05:24:23.597 312 13145.50 412.06 56873.22 88888.00 2011-11-08 05:24:24.597 312 13145.11 412.19 56872.61 88888.00 2011-11-08 05:24:25.597 312 13145.37 411.94 56873.22 88888.00 2011-11-08 05:24:26.597 312 13145.24 411.57 56873.10 88888.00 2011-11-08 05:24:27.597 312 13146.28 412.19 56873.59 88888.00 2011-11-08 05:24:28.597 312 13145.24 411.57 56872.98 88888.00 2011-11-08 05:24:29.597 312 13145.11 412.19 56873.10 88888.00 2011-11-08 05:24:30.597 312 13144.59 411.57 56872.86 88888.00 2011-11-08 05:24:31.597 312 13145.37 411.81 56872.49 88888.00 2011-11-08 05:24:32.597 312 13145.11 411.81 56873.22 88888.00 2011-11-08 05:24:33.597 312 13145.50 411.81 56872.86 88888.00 2011-11-08 05:24:34.597 312 13144.59 411.19 56873.10 88888.00 2011-11-08 05:24:35.597 312 13145.37 411.94 56873.22 88888.00 2011-11-08 05:24:36.597 312 13146.02 412.19 56872.37 88888.00 2011-11-08 05:24:37.597 312 13145.63 412.19 56872.86 88888.00 2011-11-08 05:24:38.597 312 13144.98 411.19 56873.71 88888.00 2011-11-08 05:24:39.597 312 13145.24 411.19 56872.49 88888.00 2011-11-08 05:24:40.597 312 13145.24 411.69 56872.73 88888.00 2011-11-08 05:24:41.596 312 13144.98 412.19 56873.22 88888.00 2011-11-08 05:24:42.596 312 13144.59 412.19 56873.35 88888.00 2011-11-08 05:24:43.596 312 13144.98 411.94 56872.73 88888.00 2011-11-08 05:24:44.596 312 13145.24 411.81 56872.86 88888.00 2011-11-08 05:24:45.596 312 13145.11 411.57 56873.47 88888.00 2011-11-08 05:24:46.596 312 13145.37 411.07 56873.35 88888.00 2011-11-08 05:24:47.596 312 13145.37 412.31 56873.10 88888.00 2011-11-08 05:24:48.596 312 13145.50 412.43 56873.22 88888.00 2011-11-08 05:24:49.596 312 13145.11 412.68 56873.22 88888.00 2011-11-08 05:24:50.596 312 13145.11 411.81 56872.98 88888.00 2011-11-08 05:24:51.596 312 13146.02 412.56 56872.86 88888.00 2011-11-08 05:24:52.596 312 13145.63 412.43 56873.47 88888.00 2011-11-08 05:24:53.596 312 13145.11 412.19 56873.22 88888.00 2011-11-08 05:24:54.596 312 13145.50 412.43 56873.35 88888.00 2011-11-08 05:24:55.596 312 13145.50 411.94 56873.35 88888.00 2011-11-08 05:24:56.596 312 13145.50 412.68 56873.71 88888.00 2011-11-08 05:24:57.596 312 13145.63 412.80 56873.47 88888.00 2011-11-08 05:24:58.596 312 13145.63 412.80 56872.98 88888.00 2011-11-08 05:24:59.596 312 13144.85 412.31 56873.35 88888.00 2011-11-08 05:25:00.596 312 13145.50 412.80 56873.84 88888.00 2011-11-08 05:25:01.596 312 13145.11 412.56 56873.84 88888.00 2011-11-08 05:25:02.596 312 13145.50 412.19 56873.22 88888.00 2011-11-08 05:25:03.596 312 13145.76 412.68 56873.35 88888.00 2011-11-08 05:25:04.596 312 13145.11 412.19 56873.22 88888.00 2011-11-08 05:25:05.596 312 13145.50 412.56 56873.96 88888.00 2011-11-08 05:25:06.596 312 13145.50 412.43 56873.35 88888.00 2011-11-08 05:25:07.596 312 13145.11 412.31 56873.35 88888.00 2011-11-08 05:25:08.596 312 13145.63 412.68 56873.71 88888.00 2011-11-08 05:25:09.596 312 13145.11 412.43 56873.47 88888.00 2011-11-08 05:25:10.596 312 13145.11 412.31 56873.59 88888.00 2011-11-08 05:25:11.596 312 13146.15 412.93 56873.35 88888.00 2011-11-08 05:25:12.596 312 13144.85 412.68 56873.10 88888.00 2011-11-08 05:25:13.596 312 13146.02 412.93 56873.47 88888.00 2011-11-08 05:25:14.596 312 13145.50 413.18 56873.47 88888.00 2011-11-08 05:25:15.596 312 13145.63 412.56 56873.35 88888.00 2011-11-08 05:25:16.596 312 13144.85 412.68 56873.59 88888.00 2011-11-08 05:25:17.596 312 13145.37 412.80 56873.71 88888.00 2011-11-08 05:25:18.596 312 13145.76 412.93 56873.47 88888.00 2011-11-08 05:25:19.596 312 13144.98 413.05 56873.10 88888.00 2011-11-08 05:25:20.596 312 13144.98 412.93 56873.59 88888.00 2011-11-08 05:25:21.596 312 13145.50 413.05 56874.20 88888.00 2011-11-08 05:25:22.596 312 13145.50 412.80 56873.10 88888.00 2011-11-08 05:25:23.596 312 13146.54 413.18 56873.84 88888.00 2011-11-08 05:25:24.596 312 13145.63 412.31 56873.59 88888.00 2011-11-08 05:25:25.596 312 13144.85 412.43 56873.59 88888.00 2011-11-08 05:25:26.596 312 13145.89 412.31 56873.59 88888.00 2011-11-08 05:25:27.596 312 13145.89 413.30 56873.71 88888.00 2011-11-08 05:25:28.596 312 13145.50 413.30 56873.84 88888.00 2011-11-08 05:25:29.596 312 13145.89 413.05 56874.32 88888.00 2011-11-08 05:25:30.596 312 13145.37 413.42 56874.45 88888.00 2011-11-08 05:25:31.596 312 13145.37 413.55 56873.84 88888.00 2011-11-08 05:25:32.596 312 13145.50 412.93 56874.20 88888.00 2011-11-08 05:25:33.596 312 13146.15 412.68 56873.71 88888.00 2011-11-08 05:25:34.596 312 13145.63 413.55 56873.71 88888.00 2011-11-08 05:25:35.596 312 13145.50 413.18 56873.84 88888.00 2011-11-08 05:25:36.596 312 13144.85 412.93 56873.59 88888.00 2011-11-08 05:25:37.596 312 13145.76 413.18 56873.35 88888.00 2011-11-08 05:25:38.596 312 13145.24 413.30 56873.47 88888.00 2011-11-08 05:25:39.596 312 13146.28 412.93 56873.59 88888.00 2011-11-08 05:25:40.596 312 13145.63 412.80 56873.59 88888.00 2011-11-08 05:25:41.596 312 13145.50 413.05 56874.57 88888.00 2011-11-08 05:25:42.596 312 13145.76 413.30 56873.71 88888.00 2011-11-08 05:25:43.596 312 13144.98 413.55 56872.86 88888.00 2011-11-08 05:25:44.596 312 13145.76 413.18 56873.84 88888.00 2011-11-08 05:25:45.596 312 13145.76 412.80 56873.71 88888.00 2011-11-08 05:25:46.596 312 13145.37 413.80 56873.71 88888.00 2011-11-08 05:25:47.596 312 13145.89 413.67 56873.96 88888.00 2011-11-08 05:25:48.596 312 13145.89 413.18 56873.96 88888.00 2011-11-08 05:25:49.596 312 13145.37 413.18 56874.08 88888.00 2011-11-08 05:25:50.596 312 13145.76 413.55 56874.45 88888.00 2011-11-08 05:25:51.596 312 13146.02 413.30 56874.08 88888.00 2011-11-08 05:25:52.596 312 13145.50 413.30 56874.20 88888.00 2011-11-08 05:25:53.596 312 13145.24 413.30 56874.45 88888.00 2011-11-08 05:25:54.596 312 13145.24 413.55 56874.57 88888.00 2011-11-08 05:25:55.596 312 13145.76 413.18 56874.08 88888.00 2011-11-08 05:25:56.596 312 13145.63 414.29 56874.08 88888.00 2011-11-08 05:25:57.596 312 13145.89 413.05 56874.08 88888.00 2011-11-08 05:25:58.596 312 13145.76 413.80 56874.81 88888.00 2011-11-08 05:25:59.596 312 13146.41 413.05 56874.32 88888.00 2011-11-08 05:26:00.596 312 13145.89 413.18 56874.32 88888.00 2011-11-08 05:26:01.596 312 13146.02 413.42 56874.32 88888.00 2011-11-08 05:26:02.596 312 13146.15 413.92 56874.57 88888.00 2011-11-08 05:26:03.596 312 13146.28 413.55 56874.20 88888.00 2011-11-08 05:26:04.596 312 13146.54 413.55 56875.06 88888.00 2011-11-08 05:26:05.596 312 13146.28 413.05 56873.96 88888.00 2011-11-08 05:26:06.596 312 13145.89 413.42 56875.06 88888.00 2011-11-08 05:26:07.596 312 13145.76 413.30 56873.96 88888.00 2011-11-08 05:26:08.596 312 13145.50 413.42 56874.57 88888.00 2011-11-08 05:26:09.596 312 13145.76 413.05 56874.69 88888.00 2011-11-08 05:26:10.596 312 13146.41 413.30 56874.81 88888.00 2011-11-08 05:26:11.596 312 13145.50 413.42 56874.32 88888.00 2011-11-08 05:26:12.596 312 13146.67 413.92 56874.69 88888.00 2011-11-08 05:26:13.596 312 13145.76 413.80 56875.06 88888.00 2011-11-08 05:26:14.596 312 13146.15 413.92 56874.93 88888.00 2011-11-08 05:26:15.596 312 13145.89 413.80 56874.93 88888.00 2011-11-08 05:26:16.596 312 13145.76 413.80 56874.81 88888.00 2011-11-08 05:26:17.596 312 13145.63 413.30 56874.81 88888.00 2011-11-08 05:26:18.596 312 13146.54 414.17 56874.69 88888.00 2011-11-08 05:26:19.596 312 13146.41 414.41 56874.20 88888.00 2011-11-08 05:26:20.596 312 13146.41 414.29 56874.93 88888.00 2011-11-08 05:26:21.596 312 13145.50 413.92 56874.69 88888.00 2011-11-08 05:26:22.596 312 13146.41 413.55 56874.57 88888.00 2011-11-08 05:26:23.596 312 13145.63 414.17 56874.45 88888.00 2011-11-08 05:26:24.596 312 13144.98 413.80 56874.45 88888.00 2011-11-08 05:26:25.596 312 13146.28 413.80 56875.30 88888.00 2011-11-08 05:26:26.596 312 13146.28 413.67 56874.93 88888.00 2011-11-08 05:26:27.596 312 13145.89 414.29 56875.18 88888.00 2011-11-08 05:26:28.596 312 13146.02 414.41 56874.45 88888.00 2011-11-08 05:26:29.596 312 13146.15 414.17 56874.69 88888.00 2011-11-08 05:26:30.596 312 13145.89 413.92 56874.93 88888.00 2011-11-08 05:26:31.596 312 13146.15 413.55 56875.30 88888.00 2011-11-08 05:26:32.596 312 13146.28 413.30 56874.69 88888.00 2011-11-08 05:26:33.596 312 13146.80 413.80 56875.06 88888.00 2011-11-08 05:26:34.596 312 13146.28 414.17 56875.30 88888.00 2011-11-08 05:26:35.596 312 13146.02 414.04 56874.45 88888.00 2011-11-08 05:26:36.596 312 13146.41 413.80 56875.06 88888.00 2011-11-08 05:26:37.596 312 13146.02 413.80 56874.69 88888.00 2011-11-08 05:26:38.596 312 13145.89 413.67 56874.93 88888.00 2011-11-08 05:26:39.596 312 13145.76 414.04 56874.81 88888.00 2011-11-08 05:26:40.596 312 13146.15 414.29 56875.06 88888.00 2011-11-08 05:26:41.596 312 13145.50 414.41 56875.79 88888.00 2011-11-08 05:26:42.596 312 13146.15 414.29 56875.30 88888.00 2011-11-08 05:26:43.596 312 13146.02 413.55 56874.69 88888.00 2011-11-08 05:26:44.596 312 13146.41 413.55 56875.43 88888.00 2011-11-08 05:26:45.596 312 13146.15 414.29 56875.55 88888.00 2011-11-08 05:26:46.596 312 13145.37 413.55 56875.06 88888.00 2011-11-08 05:26:47.596 312 13146.28 414.04 56875.30 88888.00 2011-11-08 05:26:48.596 312 13146.15 413.30 56875.30 88888.00 2011-11-08 05:26:49.596 312 13145.37 413.67 56875.18 88888.00 2011-11-08 05:26:50.596 312 13145.89 413.30 56875.43 88888.00 2011-11-08 05:26:51.596 312 13145.50 414.04 56875.06 88888.00 2011-11-08 05:26:52.596 312 13146.28 413.55 56875.06 88888.00 2011-11-08 05:26:53.596 312 13146.02 412.80 56874.20 88888.00 2011-11-08 05:26:54.596 312 13146.41 413.80 56874.81 88888.00 2011-11-08 05:26:55.596 312 13146.28 413.67 56875.79 88888.00 2011-11-08 05:26:56.596 312 13146.02 414.41 56875.43 88888.00 2011-11-08 05:26:57.596 312 13145.37 414.17 56874.81 88888.00 2011-11-08 05:26:58.596 312 13145.76 413.80 56874.45 88888.00 2011-11-08 05:26:59.596 312 13145.89 413.30 56874.93 88888.00 2011-11-08 05:27:00.596 312 13145.76 413.92 56874.69 88888.00 2011-11-08 05:27:01.596 312 13145.89 412.80 56874.81 88888.00 2011-11-08 05:27:02.596 312 13145.37 413.42 56875.43 88888.00 2011-11-08 05:27:03.596 312 13145.76 413.67 56875.55 88888.00 2011-11-08 05:27:04.596 312 13145.63 413.30 56874.93 88888.00 2011-11-08 05:27:05.596 312 13146.02 413.42 56874.32 88888.00 2011-11-08 05:27:06.596 312 13145.63 414.29 56875.43 88888.00 2011-11-08 05:27:07.596 312 13146.15 413.30 56875.06 88888.00 2011-11-08 05:27:08.596 312 13145.24 413.05 56875.06 88888.00 2011-11-08 05:27:09.596 312 13145.37 413.05 56875.18 88888.00 2011-11-08 05:27:10.596 312 13145.50 413.18 56875.06 88888.00 2011-11-08 05:27:11.596 312 13145.24 413.55 56874.81 88888.00 2011-11-08 05:27:12.596 312 13146.02 413.30 56874.81 88888.00 2011-11-08 05:27:13.596 312 13145.11 413.18 56874.57 88888.00 2011-11-08 05:27:14.596 312 13144.98 412.68 56874.69 88888.00 2011-11-08 05:27:15.596 312 13145.63 413.92 56875.30 88888.00 2011-11-08 05:27:16.596 312 13145.76 413.67 56875.06 88888.00 2011-11-08 05:27:17.596 312 13146.02 413.30 56874.93 88888.00 2011-11-08 05:27:18.596 312 13145.50 413.80 56874.45 88888.00 2011-11-08 05:27:19.596 312 13146.15 414.04 56874.69 88888.00 2011-11-08 05:27:20.596 312 13145.76 413.55 56875.55 88888.00 2011-11-08 05:27:21.596 312 13144.59 414.04 56874.45 88888.00 2011-11-08 05:27:22.596 312 13145.89 413.92 56874.81 88888.00 2011-11-08 05:27:23.596 312 13145.24 412.80 56874.81 88888.00 2011-11-08 05:27:24.596 312 13145.76 413.80 56874.08 88888.00 2011-11-08 05:27:25.596 312 13145.63 413.55 56875.43 88888.00 2011-11-08 05:27:26.596 312 13146.28 413.80 56874.69 88888.00 2011-11-08 05:27:27.596 312 13145.76 413.67 56875.43 88888.00 2011-11-08 05:27:28.596 312 13146.28 413.92 56874.93 88888.00 2011-11-08 05:27:29.596 312 13146.02 413.30 56874.45 88888.00 2011-11-08 05:27:30.596 312 13145.89 414.04 56875.06 88888.00 2011-11-08 05:27:31.596 312 13146.15 413.67 56875.06 88888.00 2011-11-08 05:27:32.596 312 13145.76 413.92 56874.93 88888.00 2011-11-08 05:27:33.596 312 13145.50 413.18 56874.93 88888.00 2011-11-08 05:27:34.596 312 13146.02 414.29 56875.06 88888.00 2011-11-08 05:27:35.596 312 13146.15 413.30 56874.69 88888.00 2011-11-08 05:27:36.596 312 13146.28 413.55 56874.69 88888.00 2011-11-08 05:27:37.596 312 13146.41 413.80 56875.18 88888.00 2011-11-08 05:27:38.596 312 13145.89 414.17 56874.69 88888.00 2011-11-08 05:27:39.596 312 13146.02 414.04 56874.93 88888.00 2011-11-08 05:27:40.596 312 13146.28 413.92 56875.43 88888.00 2011-11-08 05:27:41.596 312 13146.15 413.55 56874.45 88888.00 2011-11-08 05:27:42.596 312 13145.76 413.92 56875.55 88888.00 2011-11-08 05:27:43.596 312 13145.89 413.55 56874.57 88888.00 2011-11-08 05:27:44.596 312 13145.24 413.80 56875.30 88888.00 2011-11-08 05:27:45.596 312 13145.76 413.55 56874.57 88888.00 2011-11-08 05:27:46.596 312 13145.50 414.17 56875.43 88888.00 2011-11-08 05:27:47.596 312 13145.89 414.17 56874.93 88888.00 2011-11-08 05:27:48.596 312 13145.76 414.29 56874.81 88888.00 2011-11-08 05:27:49.596 312 13145.76 414.17 56875.30 88888.00 2011-11-08 05:27:50.596 312 13145.89 413.80 56875.55 88888.00 2011-11-08 05:27:51.596 312 13146.15 413.80 56875.06 88888.00 2011-11-08 05:27:52.596 312 13146.28 413.30 56874.93 88888.00 2011-11-08 05:27:53.596 312 13146.15 413.80 56875.06 88888.00 2011-11-08 05:27:54.596 312 13146.02 413.67 56875.55 88888.00 2011-11-08 05:27:55.596 312 13146.28 413.80 56874.45 88888.00 2011-11-08 05:27:56.596 312 13146.02 413.42 56875.79 88888.00 2011-11-08 05:27:57.596 312 13146.28 414.17 56875.06 88888.00 2011-11-08 05:27:58.596 312 13146.67 413.80 56875.06 88888.00 2011-11-08 05:27:59.596 312 13145.11 414.17 56874.93 88888.00 2011-11-08 05:28:00.596 312 13145.11 413.42 56876.04 88888.00 2011-11-08 05:28:01.596 312 13146.15 414.17 56874.81 88888.00 2011-11-08 05:28:02.596 312 13144.72 413.92 56875.79 88888.00 2011-11-08 05:28:03.596 312 13145.89 414.79 56875.18 88888.00 2011-11-08 05:28:04.596 312 13145.37 414.54 56874.57 88888.00 2011-11-08 05:28:05.596 312 13145.76 414.29 56875.06 88888.00 2011-11-08 05:28:06.596 312 13145.89 413.92 56874.93 88888.00 2011-11-08 05:28:07.596 312 13145.76 414.04 56874.57 88888.00 2011-11-08 05:28:08.596 312 13145.76 414.04 56875.30 88888.00 2011-11-08 05:28:09.596 312 13145.89 414.29 56875.06 88888.00 2011-11-08 05:28:10.596 312 13146.02 414.54 56874.69 88888.00 2011-11-08 05:28:11.596 312 13146.41 413.80 56874.81 88888.00 2011-11-08 05:28:12.596 312 13145.50 414.17 56875.06 88888.00 2011-11-08 05:28:13.596 312 13146.15 414.41 56875.67 88888.00 2011-11-08 05:28:14.596 312 13145.63 414.66 56875.06 88888.00 2011-11-08 05:28:15.596 312 13145.76 414.17 56875.43 88888.00 2011-11-08 05:28:16.596 312 13146.41 414.54 56875.55 88888.00 2011-11-08 05:28:17.596 312 13145.50 414.79 56875.67 88888.00 2011-11-08 05:28:18.596 312 13145.50 414.41 56875.30 88888.00 2011-11-08 05:28:19.596 312 13145.76 414.04 56874.69 88888.00 2011-11-08 05:28:20.596 312 13145.89 413.42 56874.69 88888.00 2011-11-08 05:28:21.596 312 13146.02 414.17 56875.30 88888.00 2011-11-08 05:28:22.596 312 13145.63 414.17 56874.81 88888.00 2011-11-08 05:28:23.596 312 13145.89 414.41 56875.06 88888.00 2011-11-08 05:28:24.596 312 13146.02 414.54 56874.69 88888.00 2011-11-08 05:28:25.596 312 13146.02 414.29 56875.06 88888.00 2011-11-08 05:28:26.596 312 13146.02 414.91 56875.67 88888.00 2011-11-08 05:28:27.596 312 13146.15 414.66 56874.45 88888.00 2011-11-08 05:28:28.596 312 13145.63 414.91 56875.06 88888.00 2011-11-08 05:28:29.596 312 13146.02 414.54 56874.69 88888.00 2011-11-08 05:28:30.596 312 13145.37 414.04 56874.69 88888.00 2011-11-08 05:28:31.596 312 13145.63 414.79 56875.18 88888.00 2011-11-08 05:28:32.596 312 13145.76 414.41 56875.30 88888.00 2011-11-08 05:28:33.596 312 13146.15 414.66 56875.67 88888.00 2011-11-08 05:28:34.596 312 13146.02 414.04 56874.57 88888.00 2011-11-08 05:28:35.596 312 13145.37 414.79 56875.06 88888.00 2011-11-08 05:28:36.596 312 13145.63 414.29 56874.93 88888.00 2011-11-08 05:28:37.596 312 13145.89 414.54 56875.55 88888.00 2011-11-08 05:28:38.596 312 13146.41 414.54 56875.18 88888.00 2011-11-08 05:28:39.596 312 13146.02 413.92 56875.18 88888.00 2011-11-08 05:28:40.596 312 13145.76 413.55 56874.81 88888.00 2011-11-08 05:28:41.596 312 13146.02 414.17 56874.69 88888.00 2011-11-08 05:28:42.596 312 13145.50 415.16 56874.57 88888.00 2011-11-08 05:28:43.596 312 13145.50 414.41 56874.32 88888.00 2011-11-08 05:28:44.596 312 13145.89 415.41 56875.18 88888.00 2011-11-08 05:28:45.596 312 13146.15 414.79 56875.30 88888.00 2011-11-08 05:28:46.596 312 13145.11 414.66 56875.43 88888.00 2011-11-08 05:28:47.596 312 13145.50 414.54 56875.43 88888.00 2011-11-08 05:28:48.596 312 13145.89 414.79 56875.18 88888.00 2011-11-08 05:28:49.596 312 13145.37 414.29 56875.55 88888.00 2011-11-08 05:28:50.596 312 13145.63 414.54 56875.06 88888.00 2011-11-08 05:28:51.596 312 13146.41 414.54 56875.43 88888.00 2011-11-08 05:28:52.596 312 13145.11 414.66 56875.06 88888.00 2011-11-08 05:28:53.596 312 13145.11 414.04 56875.30 88888.00 2011-11-08 05:28:54.596 312 13145.76 414.66 56875.55 88888.00 2011-11-08 05:28:55.596 312 13145.89 414.54 56875.06 88888.00 2011-11-08 05:28:56.596 312 13145.89 414.29 56875.55 88888.00 2011-11-08 05:28:57.596 312 13146.54 414.91 56875.18 88888.00 2011-11-08 05:28:58.596 312 13145.89 414.41 56875.18 88888.00 2011-11-08 05:28:59.596 312 13145.76 414.91 56874.69 88888.00 2011-11-08 05:29:00.596 312 13145.89 414.29 56875.30 88888.00 2011-11-08 05:29:01.596 312 13145.50 414.91 56875.06 88888.00 2011-11-08 05:29:02.596 312 13145.37 415.03 56875.06 88888.00 2011-11-08 05:29:03.596 312 13145.37 414.66 56874.45 88888.00 2011-11-08 05:29:04.596 312 13145.37 414.29 56875.43 88888.00 2011-11-08 05:29:05.596 312 13145.37 414.66 56875.67 88888.00 2011-11-08 05:29:06.596 312 13145.76 414.17 56875.55 88888.00 2011-11-08 05:29:07.596 312 13145.63 414.54 56875.18 88888.00 2011-11-08 05:29:08.596 312 13145.76 414.29 56875.79 88888.00 2011-11-08 05:29:09.596 312 13145.63 415.16 56875.18 88888.00 2011-11-08 05:29:10.596 312 13145.76 414.17 56874.57 88888.00 2011-11-08 05:29:11.596 312 13145.89 415.03 56875.18 88888.00 2011-11-08 05:29:12.596 312 13145.89 414.66 56875.79 88888.00 2011-11-08 05:29:13.596 312 13145.37 414.54 56875.55 88888.00 2011-11-08 05:29:14.596 312 13145.50 415.16 56875.06 88888.00 2011-11-08 05:29:15.596 312 13145.37 414.91 56875.55 88888.00 2011-11-08 05:29:16.596 312 13145.63 414.41 56875.55 88888.00 2011-11-08 05:29:17.596 312 13145.37 414.91 56875.43 88888.00 2011-11-08 05:29:18.596 312 13144.98 414.29 56875.67 88888.00 2011-11-08 05:29:19.596 312 13145.37 414.41 56875.06 88888.00 2011-11-08 05:29:20.596 312 13145.63 414.66 56875.18 88888.00 2011-11-08 05:29:21.596 312 13146.02 415.41 56875.55 88888.00 2011-11-08 05:29:22.596 312 13145.37 414.79 56875.91 88888.00 2011-11-08 05:29:23.596 312 13145.76 414.91 56875.18 88888.00 2011-11-08 05:29:24.596 312 13145.89 414.91 56875.06 88888.00 2011-11-08 05:29:25.596 312 13145.63 415.03 56875.55 88888.00 2011-11-08 05:29:26.596 312 13145.89 414.66 56874.93 88888.00 2011-11-08 05:29:27.596 312 13145.63 414.54 56874.93 88888.00 2011-11-08 05:29:28.596 312 13145.76 414.41 56875.18 88888.00 2011-11-08 05:29:29.596 312 13145.50 414.91 56875.67 88888.00 2011-11-08 05:29:30.596 312 13146.41 414.66 56875.18 88888.00 2011-11-08 05:29:31.596 312 13145.76 414.66 56875.55 88888.00 2011-11-08 05:29:32.596 312 13146.02 414.54 56875.06 88888.00 2011-11-08 05:29:33.596 312 13145.63 414.04 56875.79 88888.00 2011-11-08 05:29:34.596 312 13146.02 414.91 56875.43 88888.00 2011-11-08 05:29:35.596 312 13145.37 415.28 56874.93 88888.00 2011-11-08 05:29:36.596 312 13145.11 414.66 56875.18 88888.00 2011-11-08 05:29:37.596 312 13145.37 414.41 56875.67 88888.00 2011-11-08 05:29:38.596 312 13146.15 415.03 56875.55 88888.00 2011-11-08 05:29:39.596 312 13146.15 414.41 56875.43 88888.00 2011-11-08 05:29:40.596 312 13145.89 414.04 56875.30 88888.00 2011-11-08 05:29:42.596 312 13145.37 414.04 56875.43 88888.00 2011-11-08 05:29:43.596 312 13145.63 414.54 56875.06 88888.00 2011-11-08 05:29:44.596 312 13145.76 413.92 56875.06 88888.00 2011-11-08 05:29:45.596 312 13144.98 414.66 56875.30 88888.00 2011-11-08 05:29:46.596 312 13145.37 414.54 56875.79 88888.00 2011-11-08 05:29:47.596 312 13145.50 415.03 56875.43 88888.00 2011-11-08 05:29:48.596 312 13145.76 414.54 56875.55 88888.00 2011-11-08 05:29:49.596 312 13145.89 414.79 56875.67 88888.00 2011-11-08 05:29:50.596 312 13145.76 414.29 56874.93 88888.00 2011-11-08 05:29:51.596 312 13144.72 414.54 56875.43 88888.00 2011-11-08 05:29:52.596 312 13145.89 415.03 56875.30 88888.00 2011-11-08 05:29:53.596 312 13145.63 415.28 56874.93 88888.00 2011-11-08 05:29:54.596 312 13145.89 414.79 56875.06 88888.00 2011-11-08 05:29:55.596 312 13145.37 414.41 56875.67 88888.00 2011-11-08 05:29:56.596 312 13146.02 414.79 56875.43 88888.00 2011-11-08 05:29:57.596 312 13145.50 414.91 56876.40 88888.00 2011-11-08 05:29:58.596 312 13145.89 415.16 56875.43 88888.00 2011-11-08 05:29:59.596 312 13145.50 413.80 56875.91 88888.00 2011-11-08 05:30:00.596 312 13145.50 415.41 56875.18 88888.00 2011-11-08 05:30:01.596 312 13145.76 414.04 56875.67 88888.00 2011-11-08 05:30:02.596 312 13145.37 414.91 56875.67 88888.00 2011-11-08 05:30:03.596 312 13145.11 415.03 56875.18 88888.00 2011-11-08 05:30:04.596 312 13145.63 414.54 56875.55 88888.00 2011-11-08 05:30:05.596 312 13146.02 414.41 56875.55 88888.00 2011-11-08 05:30:06.596 312 13145.37 414.17 56874.57 88888.00 2011-11-08 05:30:07.596 312 13146.02 414.66 56875.30 88888.00 2011-11-08 05:30:08.596 312 13146.41 415.28 56875.55 88888.00 2011-11-08 05:30:09.596 312 13145.76 414.79 56875.06 88888.00 2011-11-08 05:30:10.596 312 13145.89 414.79 56875.30 88888.00 2011-11-08 05:30:11.596 312 13146.15 414.79 56875.67 88888.00 2011-11-08 05:30:12.596 312 13145.89 414.79 56875.30 88888.00 2011-11-08 05:30:13.596 312 13146.02 414.66 56875.67 88888.00 2011-11-08 05:30:14.596 312 13145.76 414.91 56875.67 88888.00 2011-11-08 05:30:15.596 312 13146.28 414.79 56875.18 88888.00 2011-11-08 05:30:16.596 312 13145.63 415.16 56875.43 88888.00 2011-11-08 05:30:17.596 312 13145.89 415.03 56875.67 88888.00 2011-11-08 05:30:18.596 312 13145.89 415.41 56874.81 88888.00 2011-11-08 05:30:19.596 312 13146.15 414.66 56875.79 88888.00 2011-11-08 05:30:20.596 312 13146.02 414.91 56875.91 88888.00 2011-11-08 05:30:21.596 312 13146.02 415.03 56875.18 88888.00 2011-11-08 05:30:22.596 312 13145.24 415.65 56875.06 88888.00 2011-11-08 05:30:23.596 312 13145.76 415.16 56875.18 88888.00 2011-11-08 05:30:24.596 312 13145.76 415.53 56875.06 88888.00 2011-11-08 05:30:25.596 312 13145.50 415.28 56875.67 88888.00 2011-11-08 05:30:26.596 312 13145.63 415.03 56874.93 88888.00 2011-11-08 05:30:27.596 312 13145.63 415.16 56875.18 88888.00 2011-11-08 05:30:28.596 312 13145.76 415.41 56874.81 88888.00 2011-11-08 05:30:29.596 312 13146.02 415.65 56875.43 88888.00 2011-11-08 05:30:30.596 312 13145.89 415.03 56874.93 88888.00 2011-11-08 05:30:31.596 312 13146.15 415.16 56875.18 88888.00 2011-11-08 05:30:32.596 312 13145.89 415.28 56875.18 88888.00 2011-11-08 05:30:33.596 312 13146.02 416.02 56875.43 88888.00 2011-11-08 05:30:34.596 312 13146.41 414.91 56875.91 88888.00 2011-11-08 05:30:35.596 312 13145.63 415.41 56875.43 88888.00 2011-11-08 05:30:36.596 312 13145.63 415.41 56875.67 88888.00 2011-11-08 05:30:37.596 312 13145.89 415.65 56875.67 88888.00 2011-11-08 05:30:38.596 312 13145.76 414.91 56875.30 88888.00 2011-11-08 05:30:39.596 312 13145.76 415.53 56875.67 88888.00 2011-11-08 05:30:40.596 312 13146.28 415.78 56875.18 88888.00 2011-11-08 05:30:41.596 312 13146.15 415.65 56875.43 88888.00 2011-11-08 05:30:42.596 312 13145.50 414.91 56875.18 88888.00 2011-11-08 05:30:43.596 312 13145.76 415.03 56874.81 88888.00 2011-11-08 05:30:44.596 312 13145.89 414.54 56875.18 88888.00 2011-11-08 05:30:45.596 312 13145.89 415.53 56875.91 88888.00 2011-11-08 05:30:46.596 312 13146.15 415.41 56875.30 88888.00 2011-11-08 05:30:47.596 312 13146.02 415.28 56875.79 88888.00 2011-11-08 05:30:48.596 312 13146.02 415.53 56875.06 88888.00 2011-11-08 05:30:49.596 312 13145.76 415.28 56875.30 88888.00 2011-11-08 05:30:50.596 312 13146.15 415.65 56875.67 88888.00 2011-11-08 05:30:51.596 312 13146.15 415.65 56875.30 88888.00 2011-11-08 05:30:52.596 312 13145.76 415.41 56875.55 88888.00 2011-11-08 05:30:53.596 312 13145.89 416.15 56875.18 88888.00 2011-11-08 05:30:54.596 312 13145.89 415.28 56875.30 88888.00 2011-11-08 05:30:55.596 312 13146.02 416.15 56874.81 88888.00 2011-11-08 05:30:56.596 312 13146.15 415.16 56875.18 88888.00 2011-11-08 05:30:57.596 312 13146.54 415.78 56874.81 88888.00 2011-11-08 05:30:58.596 312 13145.37 415.53 56875.67 88888.00 2011-11-08 05:30:59.596 312 13145.89 415.78 56875.06 88888.00 2011-11-08 05:31:00.596 312 13145.76 415.41 56874.81 88888.00 2011-11-08 05:31:01.596 312 13146.54 416.40 56875.18 88888.00 2011-11-08 05:31:02.596 312 13146.02 415.28 56874.69 88888.00 2011-11-08 05:31:03.596 312 13145.76 415.28 56874.81 88888.00 2011-11-08 05:31:04.596 312 13145.50 415.90 56874.20 88888.00 2011-11-08 05:31:05.596 312 13145.89 415.65 56874.81 88888.00 2011-11-08 05:31:06.596 312 13146.15 415.28 56874.69 88888.00 2011-11-08 05:31:07.596 312 13146.41 415.90 56875.06 88888.00 2011-11-08 05:31:08.596 312 13145.50 416.27 56875.30 88888.00 2011-11-08 05:31:09.596 312 13145.63 415.65 56874.32 88888.00 2011-11-08 05:31:10.596 312 13145.89 415.41 56875.30 88888.00 2011-11-08 05:31:11.596 312 13146.28 416.02 56875.06 88888.00 2011-11-08 05:31:12.596 312 13145.50 416.02 56875.30 88888.00 2011-11-08 05:31:13.596 312 13145.37 415.41 56875.30 88888.00 2011-11-08 05:31:14.596 312 13146.02 415.53 56875.43 88888.00 2011-11-08 05:31:15.596 312 13145.89 415.53 56875.30 88888.00 2011-11-08 05:31:16.596 312 13146.02 415.41 56875.06 88888.00 2011-11-08 05:31:17.596 312 13146.41 415.90 56874.69 88888.00 2011-11-08 05:31:18.596 312 13145.63 416.02 56874.69 88888.00 2011-11-08 05:31:19.596 312 13145.37 415.90 56875.43 88888.00 2011-11-08 05:31:20.596 312 13146.15 416.64 56874.32 88888.00 2011-11-08 05:31:21.596 312 13146.28 416.02 56874.69 88888.00 2011-11-08 05:31:22.596 312 13145.24 415.53 56875.43 88888.00 2011-11-08 05:31:23.596 312 13145.63 415.28 56875.06 88888.00 2011-11-08 05:31:24.596 312 13146.28 415.78 56874.81 88888.00 2011-11-08 05:31:25.596 312 13145.76 416.52 56874.45 88888.00 2011-11-08 05:31:26.596 312 13145.63 415.90 56875.30 88888.00 2011-11-08 05:31:27.596 312 13145.76 415.28 56875.43 88888.00 2011-11-08 05:31:28.596 312 13145.76 415.53 56875.30 88888.00 2011-11-08 05:31:29.596 312 13146.15 416.02 56875.06 88888.00 2011-11-08 05:31:30.596 312 13145.37 415.65 56875.43 88888.00 2011-11-08 05:31:31.596 312 13145.37 415.65 56875.18 88888.00 2011-11-08 05:31:32.596 312 13145.89 415.41 56874.57 88888.00 2011-11-08 05:31:33.596 312 13145.50 416.02 56875.18 88888.00 2011-11-08 05:31:34.596 312 13146.02 416.02 56874.69 88888.00 2011-11-08 05:31:35.596 312 13145.89 415.90 56874.93 88888.00 2011-11-08 05:31:36.596 312 13145.50 415.53 56874.69 88888.00 2011-11-08 05:31:37.596 312 13146.41 415.90 56875.18 88888.00 2011-11-08 05:31:38.596 312 13146.15 416.02 56874.81 88888.00 2011-11-08 05:31:39.596 312 13145.11 415.53 56874.32 88888.00 2011-11-08 05:31:40.596 312 13145.76 415.41 56875.67 88888.00 2011-11-08 05:31:41.596 312 13145.24 415.28 56874.81 88888.00 2011-11-08 05:31:42.596 312 13145.37 416.15 56874.69 88888.00 2011-11-08 05:31:43.596 312 13145.76 415.78 56874.81 88888.00 2011-11-08 05:31:44.596 312 13144.98 416.02 56874.93 88888.00 2011-11-08 05:31:45.596 312 13145.76 415.28 56875.18 88888.00 2011-11-08 05:31:46.596 312 13145.63 415.90 56874.45 88888.00 2011-11-08 05:31:47.596 312 13145.11 415.28 56875.18 88888.00 2011-11-08 05:31:48.596 312 13145.76 416.52 56874.69 88888.00 2011-11-08 05:31:49.596 312 13145.11 415.78 56874.45 88888.00 2011-11-08 05:31:50.596 312 13144.85 416.02 56874.57 88888.00 2011-11-08 05:31:51.596 312 13145.76 416.27 56875.18 88888.00 2011-11-08 05:31:52.596 312 13145.11 415.41 56874.69 88888.00 2011-11-08 05:31:53.596 312 13146.28 415.78 56874.93 88888.00 2011-11-08 05:31:54.596 312 13146.41 416.02 56875.18 88888.00 2011-11-08 05:31:55.596 312 13145.50 415.65 56874.32 88888.00 2011-11-08 05:31:56.596 312 13145.63 415.65 56875.06 88888.00 2011-11-08 05:31:57.596 312 13145.24 415.78 56875.06 88888.00 2011-11-08 05:31:58.596 312 13145.11 415.78 56874.81 88888.00 2011-11-08 05:31:59.596 312 13146.02 415.03 56874.93 88888.00 2011-11-08 05:32:00.596 312 13145.37 415.41 56875.30 88888.00 2011-11-08 05:32:01.596 312 13145.76 415.65 56874.69 88888.00 2011-11-08 05:32:02.596 312 13145.76 416.02 56875.18 88888.00 2011-11-08 05:32:03.596 312 13145.89 415.53 56874.93 88888.00 2011-11-08 05:32:04.596 312 13145.24 415.78 56874.45 88888.00 2011-11-08 05:32:05.596 312 13145.63 415.41 56875.18 88888.00 2011-11-08 05:32:06.596 312 13146.15 415.03 56875.06 88888.00 2011-11-08 05:32:07.596 312 13145.76 415.78 56874.45 88888.00 2011-11-08 05:32:08.596 312 13145.37 415.78 56874.69 88888.00 2011-11-08 05:32:09.596 312 13145.37 415.65 56874.81 88888.00 2011-11-08 05:32:10.596 312 13145.50 416.40 56874.57 88888.00 2011-11-08 05:32:11.596 312 13145.50 415.90 56874.93 88888.00 2011-11-08 05:32:12.596 312 13145.50 415.90 56875.30 88888.00 2011-11-08 05:32:13.596 312 13145.63 416.52 56874.93 88888.00 2011-11-08 05:32:14.596 312 13145.50 415.90 56875.30 88888.00 2011-11-08 05:32:15.596 312 13146.28 415.65 56874.69 88888.00 2011-11-08 05:32:16.596 312 13146.02 415.53 56874.45 88888.00 2011-11-08 05:32:17.596 312 13144.98 416.02 56874.45 88888.00 2011-11-08 05:32:18.596 312 13145.24 416.77 56874.69 88888.00 2011-11-08 05:32:19.596 312 13145.24 415.78 56874.57 88888.00 2011-11-08 05:32:20.596 312 13145.37 415.65 56874.69 88888.00 2011-11-08 05:32:21.596 312 13145.89 415.90 56875.06 88888.00 2011-11-08 05:32:22.596 312 13145.24 415.90 56874.69 88888.00 2011-11-08 05:32:23.596 312 13145.37 416.02 56875.18 88888.00 2011-11-08 05:32:24.596 312 13146.02 415.78 56874.20 88888.00 2011-11-08 05:32:25.596 312 13145.50 415.53 56874.93 88888.00 2011-11-08 05:32:26.596 312 13146.02 415.78 56874.57 88888.00 2011-11-08 05:32:27.596 312 13146.41 416.40 56874.32 88888.00 2011-11-08 05:32:28.596 312 13145.89 416.15 56875.06 88888.00 2011-11-08 05:32:29.596 312 13145.37 416.27 56875.30 88888.00 2011-11-08 05:32:30.596 312 13144.98 416.02 56874.20 88888.00 2011-11-08 05:32:31.596 312 13145.63 416.52 56874.93 88888.00 2011-11-08 05:32:32.596 312 13145.63 415.65 56874.81 88888.00 2011-11-08 05:32:33.596 312 13146.28 415.53 56874.57 88888.00 2011-11-08 05:32:34.596 312 13146.02 415.90 56874.69 88888.00 2011-11-08 05:32:35.596 312 13145.50 416.40 56874.69 88888.00 2011-11-08 05:32:36.596 312 13145.89 416.15 56874.32 88888.00 2011-11-08 05:32:37.596 312 13145.11 415.90 56874.45 88888.00 2011-11-08 05:32:38.596 312 13145.76 416.02 56874.81 88888.00 2011-11-08 05:32:39.596 312 13145.89 416.52 56875.43 88888.00 2011-11-08 05:32:40.596 312 13146.02 416.52 56874.45 88888.00 2011-11-08 05:32:41.596 312 13145.24 416.15 56874.32 88888.00 2011-11-08 05:32:42.596 312 13145.63 415.78 56874.81 88888.00 2011-11-08 05:32:43.596 312 13145.50 416.52 56874.45 88888.00 2011-11-08 05:32:44.596 312 13145.24 416.15 56874.57 88888.00 2011-11-08 05:32:45.596 312 13145.63 416.15 56874.57 88888.00 2011-11-08 05:32:46.596 312 13145.89 416.64 56874.32 88888.00 2011-11-08 05:32:47.596 312 13145.76 416.15 56874.08 88888.00 2011-11-08 05:32:48.596 312 13146.28 416.27 56874.45 88888.00 2011-11-08 05:32:49.596 312 13146.28 415.78 56874.45 88888.00 2011-11-08 05:32:50.596 312 13145.50 416.02 56874.08 88888.00 2011-11-08 05:32:51.596 312 13145.76 416.40 56875.30 88888.00 2011-11-08 05:32:52.596 312 13145.63 416.52 56874.32 88888.00 2011-11-08 05:32:53.596 312 13144.98 416.27 56874.69 88888.00 2011-11-08 05:32:54.596 312 13145.50 416.02 56874.69 88888.00 2011-11-08 05:32:55.596 312 13145.76 416.64 56874.57 88888.00 2011-11-08 05:32:56.596 312 13145.11 416.40 56874.81 88888.00 2011-11-08 05:32:57.596 312 13145.89 416.77 56874.08 88888.00 2011-11-08 05:32:58.596 312 13146.28 416.27 56873.84 88888.00 2011-11-08 05:32:59.596 312 13145.37 416.15 56874.45 88888.00 2011-11-08 05:33:00.596 312 13146.15 416.02 56874.81 88888.00 2011-11-08 05:33:01.596 312 13146.02 415.90 56874.32 88888.00 2011-11-08 05:33:02.596 312 13145.50 416.52 56874.57 88888.00 2011-11-08 05:33:03.596 312 13145.50 415.90 56873.84 88888.00 2011-11-08 05:33:04.596 312 13146.28 416.89 56875.18 88888.00 2011-11-08 05:33:05.596 312 13146.15 415.65 56875.30 88888.00 2011-11-08 05:33:06.596 312 13145.37 416.15 56875.30 88888.00 2011-11-08 05:33:07.596 312 13146.02 416.52 56874.93 88888.00 2011-11-08 05:33:08.596 312 13145.76 416.02 56874.93 88888.00 2011-11-08 05:33:09.596 312 13144.98 416.27 56874.32 88888.00 2011-11-08 05:33:10.596 312 13145.76 416.64 56874.93 88888.00 2011-11-08 05:33:11.596 312 13145.76 416.27 56874.93 88888.00 2011-11-08 05:33:12.596 312 13145.76 415.90 56874.57 88888.00 2011-11-08 05:33:13.596 312 13146.02 416.40 56874.81 88888.00 2011-11-08 05:33:14.596 312 13145.50 416.52 56874.32 88888.00 2011-11-08 05:33:15.596 312 13145.63 416.89 56874.45 88888.00 2011-11-08 05:33:16.596 312 13145.76 416.89 56874.69 88888.00 2011-11-08 05:33:17.596 312 13145.89 416.77 56874.20 88888.00 2011-11-08 05:33:18.596 312 13145.89 416.89 56874.57 88888.00 2011-11-08 05:33:19.596 312 13145.24 416.27 56874.69 88888.00 2011-11-08 05:33:20.596 312 13145.76 416.52 56874.32 88888.00 2011-11-08 05:33:21.596 312 13144.85 416.77 56875.18 88888.00 2011-11-08 05:33:22.596 312 13144.46 416.64 56874.93 88888.00 2011-11-08 05:33:23.596 312 13145.24 416.89 56874.32 88888.00 2011-11-08 05:33:24.596 312 13145.89 417.14 56874.20 88888.00 2011-11-08 05:33:25.596 312 13145.50 416.40 56874.69 88888.00 2011-11-08 05:33:26.596 312 13145.89 416.89 56874.57 88888.00 2011-11-08 05:33:27.596 312 13145.50 416.27 56874.69 88888.00 2011-11-08 05:33:28.596 312 13145.11 416.40 56874.69 88888.00 2011-11-08 05:33:29.596 312 13145.11 415.90 56874.69 88888.00 2011-11-08 05:33:30.596 312 13145.24 417.02 56875.55 88888.00 2011-11-08 05:33:31.596 312 13145.76 416.15 56874.57 88888.00 2011-11-08 05:33:32.596 312 13145.50 416.40 56874.69 88888.00 2011-11-08 05:33:33.596 312 13145.89 416.40 56874.45 88888.00 2011-11-08 05:33:34.596 312 13145.37 416.77 56874.57 88888.00 2011-11-08 05:33:35.596 312 13145.37 416.15 56874.45 88888.00 2011-11-08 05:33:36.596 312 13144.98 417.14 56874.45 88888.00 2011-11-08 05:33:37.596 312 13145.37 416.52 56874.57 88888.00 2011-11-08 05:33:38.596 312 13145.37 416.40 56874.20 88888.00 2011-11-08 05:33:39.596 312 13144.46 416.77 56874.81 88888.00 2011-11-08 05:33:40.596 312 13145.50 416.40 56873.96 88888.00 2011-11-08 05:33:41.596 312 13145.37 417.39 56874.45 88888.00 2011-11-08 05:33:42.596 312 13145.50 416.52 56874.81 88888.00 2011-11-08 05:33:43.596 312 13145.24 417.14 56874.20 88888.00 2011-11-08 05:33:44.596 312 13144.59 416.89 56874.32 88888.00 2011-11-08 05:33:45.596 312 13145.37 416.15 56873.96 88888.00 2011-11-08 05:33:46.596 312 13145.24 416.89 56874.08 88888.00 2011-11-08 05:33:47.596 312 13145.89 417.02 56874.45 88888.00 2011-11-08 05:33:48.596 312 13145.63 416.64 56874.69 88888.00 2011-11-08 05:33:49.596 312 13145.50 416.40 56874.69 88888.00 2011-11-08 05:33:50.596 312 13145.11 416.52 56874.69 88888.00 2011-11-08 05:33:51.596 312 13145.37 416.64 56873.84 88888.00 2011-11-08 05:33:52.596 312 13145.24 416.89 56874.20 88888.00 2011-11-08 05:33:53.596 312 13145.76 416.77 56874.32 88888.00 2011-11-08 05:33:54.596 312 13145.37 417.02 56874.32 88888.00 2011-11-08 05:33:55.596 312 13145.50 416.77 56874.69 88888.00 2011-11-08 05:33:56.596 312 13144.72 416.77 56874.20 88888.00 2011-11-08 05:33:57.596 312 13145.50 416.77 56874.32 88888.00 2011-11-08 05:33:58.596 312 13145.11 417.14 56874.81 88888.00 2011-11-08 05:33:59.596 312 13145.37 416.27 56875.18 88888.00 2011-11-08 05:34:00.596 312 13145.63 416.40 56874.57 88888.00 2011-11-08 05:34:01.596 312 13145.24 416.89 56874.08 88888.00 2011-11-08 05:34:02.596 312 13144.72 417.14 56874.32 88888.00 2011-11-08 05:34:03.596 312 13145.37 416.52 56874.20 88888.00 2011-11-08 05:34:04.596 312 13145.63 417.39 56873.96 88888.00 2011-11-08 05:34:05.596 312 13145.37 416.64 56874.45 88888.00 2011-11-08 05:34:06.596 312 13145.24 416.52 56874.45 88888.00 2011-11-08 05:34:07.596 312 13145.24 417.02 56874.69 88888.00 2011-11-08 05:34:08.596 312 13145.50 417.02 56874.57 88888.00 2011-11-08 05:34:09.596 312 13145.24 416.40 56874.20 88888.00 2011-11-08 05:34:10.596 312 13144.85 416.77 56874.20 88888.00 2011-11-08 05:34:11.596 312 13144.98 417.14 56874.20 88888.00 2011-11-08 05:34:12.596 312 13145.37 416.15 56873.59 88888.00 2011-11-08 05:34:13.596 312 13145.37 417.14 56874.20 88888.00 2011-11-08 05:34:14.596 312 13145.37 417.51 56874.93 88888.00 2011-11-08 05:34:15.596 312 13145.50 417.14 56874.32 88888.00 2011-11-08 05:34:16.596 312 13145.50 417.14 56874.57 88888.00 2011-11-08 05:34:17.596 312 13145.50 416.89 56873.96 88888.00 2011-11-08 05:34:18.596 312 13145.37 416.89 56874.45 88888.00 2011-11-08 05:34:19.596 312 13145.76 416.27 56873.96 88888.00 2011-11-08 05:34:20.596 312 13145.24 417.02 56874.57 88888.00 2011-11-08 05:34:21.596 312 13145.37 416.40 56874.08 88888.00 2011-11-08 05:34:22.596 312 13144.85 416.89 56874.32 88888.00 2011-11-08 05:34:23.596 312 13145.50 416.89 56874.32 88888.00 2011-11-08 05:34:24.596 312 13145.24 416.64 56874.45 88888.00 2011-11-08 05:34:25.596 312 13144.72 416.89 56875.30 88888.00 2011-11-08 05:34:26.596 312 13145.50 416.52 56873.96 88888.00 2011-11-08 05:34:27.596 312 13144.98 416.77 56874.81 88888.00 2011-11-08 05:34:28.596 312 13145.76 417.02 56874.20 88888.00 2011-11-08 05:34:29.596 312 13144.98 416.40 56874.20 88888.00 2011-11-08 05:34:30.596 312 13144.98 417.02 56873.96 88888.00 2011-11-08 05:34:31.596 312 13145.37 417.14 56874.57 88888.00 2011-11-08 05:34:32.596 312 13144.85 416.64 56874.08 88888.00 2011-11-08 05:34:33.596 312 13145.50 417.14 56874.45 88888.00 2011-11-08 05:34:34.596 312 13145.37 416.64 56874.32 88888.00 2011-11-08 05:34:35.596 312 13144.72 416.77 56874.57 88888.00 2011-11-08 05:34:36.596 312 13145.76 416.64 56873.96 88888.00 2011-11-08 05:34:37.596 312 13145.89 417.02 56874.45 88888.00 2011-11-08 05:34:38.596 312 13144.85 416.40 56874.32 88888.00 2011-11-08 05:34:39.596 312 13146.41 416.89 56874.81 88888.00 2011-11-08 05:34:40.596 312 13145.63 417.39 56874.32 88888.00 2011-11-08 05:34:41.596 312 13145.63 417.02 56874.57 88888.00 2011-11-08 05:34:42.596 312 13145.24 416.40 56873.71 88888.00 2011-11-08 05:34:43.596 312 13145.24 416.89 56874.69 88888.00 2011-11-08 05:34:44.596 312 13145.11 417.02 56874.20 88888.00 2011-11-08 05:34:45.596 312 13145.76 416.40 56874.20 88888.00 2011-11-08 05:34:46.596 312 13144.72 417.26 56874.20 88888.00 2011-11-08 05:34:47.596 312 13145.11 416.89 56873.84 88888.00 2011-11-08 05:34:48.596 312 13145.63 416.52 56874.08 88888.00 2011-11-08 05:34:49.596 312 13145.76 417.02 56873.71 88888.00 2011-11-08 05:34:50.596 312 13145.24 416.64 56874.93 88888.00 2011-11-08 05:34:51.596 312 13145.24 416.77 56873.84 88888.00 2011-11-08 05:34:52.596 312 13145.24 416.40 56873.96 88888.00 2011-11-08 05:34:53.596 312 13145.50 416.15 56873.96 88888.00 2011-11-08 05:34:54.596 312 13144.98 416.40 56874.45 88888.00 2011-11-08 05:34:55.596 312 13145.76 416.40 56874.20 88888.00 2011-11-08 05:34:56.596 312 13146.15 417.26 56874.32 88888.00 2011-11-08 05:34:57.596 312 13145.37 416.89 56874.20 88888.00 2011-11-08 05:34:58.596 312 13145.24 416.52 56874.08 88888.00 2011-11-08 05:34:59.596 312 13145.76 416.89 56874.08 88888.00 2011-11-08 05:35:00.596 312 13145.76 416.77 56874.45 88888.00 2011-11-08 05:35:01.596 312 13146.02 417.02 56874.20 88888.00 2011-11-08 05:35:02.596 312 13144.98 416.89 56874.57 88888.00 2011-11-08 05:35:03.596 312 13144.98 417.39 56874.57 88888.00 2011-11-08 05:35:04.596 312 13145.37 416.52 56874.20 88888.00 2011-11-08 05:35:05.596 312 13146.02 416.27 56874.20 88888.00 2011-11-08 05:35:06.596 312 13146.02 417.14 56874.32 88888.00 2011-11-08 05:35:07.596 312 13145.76 417.02 56874.08 88888.00 2011-11-08 05:35:08.596 312 13145.50 416.77 56874.08 88888.00 2011-11-08 05:35:09.596 312 13146.02 416.27 56874.57 88888.00 2011-11-08 05:35:10.596 312 13145.76 416.89 56874.08 88888.00 2011-11-08 05:35:11.596 312 13145.76 416.40 56874.32 88888.00 2011-11-08 05:35:12.596 312 13145.89 416.77 56874.08 88888.00 2011-11-08 05:35:13.596 312 13146.15 416.77 56873.96 88888.00 2011-11-08 05:35:14.596 312 13145.63 417.26 56874.45 88888.00 2011-11-08 05:35:15.596 312 13145.37 416.89 56874.20 88888.00 2011-11-08 05:35:16.596 312 13146.02 416.15 56874.20 88888.00 2011-11-08 05:35:17.596 312 13145.76 416.52 56874.20 88888.00 2011-11-08 05:35:18.596 312 13145.76 416.52 56874.20 88888.00 2011-11-08 05:35:19.596 312 13145.76 417.14 56874.32 88888.00 2011-11-08 05:35:20.596 312 13144.98 416.52 56873.71 88888.00 2011-11-08 05:35:21.596 312 13146.41 416.89 56874.32 88888.00 2011-11-08 05:35:22.596 312 13145.63 416.77 56875.06 88888.00 2011-11-08 05:35:23.596 312 13145.89 416.52 56874.20 88888.00 2011-11-08 05:35:24.596 312 13145.89 416.77 56874.45 88888.00 2011-11-08 05:35:25.596 312 13146.54 417.39 56873.96 88888.00 2011-11-08 05:35:26.596 312 13146.15 417.02 56874.20 88888.00 2011-11-08 05:35:27.596 312 13145.89 416.15 56873.96 88888.00 2011-11-08 05:35:28.596 312 13146.02 417.02 56873.84 88888.00 2011-11-08 05:35:29.596 312 13145.76 416.77 56874.32 88888.00 2011-11-08 05:35:30.596 312 13146.67 416.89 56874.32 88888.00 2011-11-08 05:35:31.596 312 13145.63 417.14 56874.57 88888.00 2011-11-08 05:35:32.596 312 13146.02 416.64 56874.45 88888.00 2011-11-08 05:35:33.596 312 13146.67 416.27 56874.08 88888.00 2011-11-08 05:35:34.596 312 13146.41 417.14 56873.96 88888.00 2011-11-08 05:35:35.596 312 13145.89 416.64 56874.45 88888.00 2011-11-08 05:35:36.596 312 13146.54 417.02 56874.20 88888.00 2011-11-08 05:35:37.596 312 13145.63 416.27 56874.57 88888.00 2011-11-08 05:35:38.596 312 13145.76 416.40 56874.32 88888.00 2011-11-08 05:35:39.596 312 13145.89 416.64 56874.45 88888.00 2011-11-08 05:35:40.596 312 13145.37 416.89 56874.20 88888.00 2011-11-08 05:35:41.596 312 13145.63 416.64 56874.57 88888.00 2011-11-08 05:35:42.596 312 13146.41 415.90 56874.32 88888.00 2011-11-08 05:35:43.596 312 13146.28 416.52 56874.08 88888.00 2011-11-08 05:35:44.596 312 13146.41 417.39 56874.20 88888.00 2011-11-08 05:35:45.596 312 13145.89 417.14 56873.84 88888.00 2011-11-08 05:35:46.596 312 13146.15 417.26 56874.45 88888.00 2011-11-08 05:35:47.596 312 13146.02 416.89 56873.96 88888.00 2011-11-08 05:35:48.596 312 13145.89 416.52 56873.96 88888.00 2011-11-08 05:35:49.596 312 13145.89 416.77 56874.45 88888.00 2011-11-08 05:35:50.596 312 13146.54 416.77 56874.45 88888.00 2011-11-08 05:35:51.596 312 13146.15 416.77 56874.81 88888.00 2011-11-08 05:35:52.596 312 13145.63 416.89 56873.84 88888.00 2011-11-08 05:35:53.596 312 13145.89 416.77 56874.20 88888.00 2011-11-08 05:35:54.596 312 13146.15 416.64 56873.96 88888.00 2011-11-08 05:35:55.596 312 13146.02 417.02 56874.20 88888.00 2011-11-08 05:35:56.596 312 13145.50 416.89 56874.08 88888.00 2011-11-08 05:35:57.596 312 13146.15 416.27 56874.20 88888.00 2011-11-08 05:35:58.596 312 13146.54 416.89 56874.45 88888.00 2011-11-08 05:35:59.596 312 13146.15 416.64 56874.45 88888.00 2011-11-08 05:36:00.596 312 13146.02 416.77 56874.20 88888.00 2011-11-08 05:36:01.596 312 13146.41 416.64 56874.20 88888.00 2011-11-08 05:36:02.596 312 13146.15 416.77 56874.08 88888.00 2011-11-08 05:36:03.596 312 13145.76 416.64 56874.45 88888.00 2011-11-08 05:36:04.596 312 13145.63 416.52 56874.08 88888.00 2011-11-08 05:36:05.596 312 13145.76 416.52 56873.71 88888.00 2011-11-08 05:36:06.596 312 13145.89 416.52 56873.71 88888.00 2011-11-08 05:36:07.596 312 13146.28 416.02 56874.08 88888.00 2011-11-08 05:36:08.596 312 13146.15 417.02 56873.59 88888.00 2011-11-08 05:36:09.596 312 13145.63 416.77 56873.96 88888.00 2011-11-08 05:36:10.596 312 13146.28 416.40 56874.32 88888.00 2011-11-08 05:36:11.596 312 13146.15 416.40 56874.69 88888.00 2011-11-08 05:36:12.596 312 13145.50 416.64 56874.32 88888.00 2011-11-08 05:36:13.596 312 13146.41 416.89 56873.84 88888.00 2011-11-08 05:36:14.596 312 13146.41 417.02 56873.47 88888.00 2011-11-08 05:36:15.596 312 13146.02 416.77 56874.69 88888.00 2011-11-08 05:36:16.596 312 13146.54 416.40 56874.45 88888.00 2011-11-08 05:36:17.596 312 13145.89 416.40 56874.32 88888.00 2011-11-08 05:36:18.596 312 13146.54 416.64 56874.32 88888.00 2011-11-08 05:36:19.596 312 13146.41 416.40 56874.32 88888.00 2011-11-08 05:36:20.596 312 13146.28 416.89 56873.84 88888.00 2011-11-08 05:36:21.596 312 13146.15 416.52 56874.45 88888.00 2011-11-08 05:36:22.596 312 13146.67 416.15 56874.20 88888.00 2011-11-08 05:36:23.596 312 13145.89 415.90 56873.59 88888.00 2011-11-08 05:36:24.596 312 13146.80 416.27 56874.20 88888.00 2011-11-08 05:36:25.596 312 13145.76 416.15 56873.96 88888.00 2011-11-08 05:36:26.596 312 13146.93 416.40 56874.08 88888.00 2011-11-08 05:36:27.596 312 13146.54 415.90 56874.08 88888.00 2011-11-08 05:36:28.596 312 13146.54 416.64 56873.84 88888.00 2011-11-08 05:36:29.596 312 13145.37 416.64 56874.93 88888.00 2011-11-08 05:36:30.596 312 13146.28 416.77 56875.06 88888.00 2011-11-08 05:36:31.596 312 13146.28 415.90 56874.45 88888.00 2011-11-08 05:36:32.596 312 13146.15 416.89 56874.20 88888.00 2011-11-08 05:36:33.596 312 13146.93 416.77 56874.81 88888.00 2011-11-08 05:36:34.596 312 13146.28 416.52 56874.32 88888.00 2011-11-08 05:36:35.596 312 13146.80 417.02 56874.45 88888.00 2011-11-08 05:36:36.596 312 13147.06 417.02 56874.20 88888.00 2011-11-08 05:36:37.596 312 13146.67 416.27 56873.71 88888.00 2011-11-08 05:36:38.596 312 13147.19 416.15 56873.96 88888.00 2011-11-08 05:36:39.596 312 13146.80 416.77 56874.45 88888.00 2011-11-08 05:36:40.596 312 13146.54 416.40 56874.08 88888.00 2011-11-08 05:36:41.596 312 13146.28 416.27 56874.57 88888.00 2011-11-08 05:36:42.596 312 13146.54 416.40 56874.08 88888.00 2011-11-08 05:36:43.596 312 13147.58 416.27 56874.20 88888.00 2011-11-08 05:36:44.596 312 13146.28 415.78 56874.08 88888.00 2011-11-08 05:36:45.596 312 13146.28 416.27 56874.45 88888.00 2011-11-08 05:36:46.596 312 13147.45 416.02 56874.57 88888.00 2011-11-08 05:36:47.596 312 13146.54 416.27 56874.45 88888.00 2011-11-08 05:36:48.596 312 13146.80 415.78 56873.59 88888.00 2011-11-08 05:36:49.596 312 13146.15 415.90 56874.57 88888.00 2011-11-08 05:36:50.596 312 13146.80 416.15 56874.45 88888.00 2011-11-08 05:36:51.596 312 13146.93 416.15 56873.84 88888.00 2011-11-08 05:36:52.596 312 13147.32 416.40 56874.20 88888.00 2011-11-08 05:36:53.596 312 13146.67 416.40 56874.20 88888.00 2011-11-08 05:36:54.596 312 13146.67 416.64 56873.84 88888.00 2011-11-08 05:36:55.596 312 13146.67 416.15 56874.69 88888.00 2011-11-08 05:36:56.596 312 13146.80 416.52 56874.20 88888.00 2011-11-08 05:36:57.596 312 13146.28 416.15 56874.20 88888.00 2011-11-08 05:36:58.596 312 13146.15 416.40 56874.81 88888.00 2011-11-08 05:36:59.596 312 13146.15 416.52 56874.20 88888.00 2011-11-08 05:37:00.596 312 13146.93 415.78 56874.32 88888.00 2011-11-08 05:37:01.596 312 13146.54 416.15 56874.32 88888.00 2011-11-08 05:37:02.596 312 13146.54 415.78 56874.32 88888.00 2011-11-08 05:37:03.596 312 13147.45 416.52 56874.32 88888.00 2011-11-08 05:37:04.596 312 13146.54 416.77 56874.32 88888.00 2011-11-08 05:37:05.596 312 13146.67 415.78 56873.84 88888.00 2011-11-08 05:37:06.596 312 13146.54 415.53 56874.57 88888.00 2011-11-08 05:37:07.596 312 13147.32 415.41 56873.71 88888.00 2011-11-08 05:37:08.596 312 13147.19 415.78 56874.20 88888.00 2011-11-08 05:37:09.596 312 13146.54 416.15 56873.96 88888.00 2011-11-08 05:37:10.596 312 13147.06 415.65 56875.06 88888.00 2011-11-08 05:37:11.596 312 13146.41 415.41 56874.45 88888.00 2011-11-08 05:37:12.596 312 13146.80 415.41 56874.69 88888.00 2011-11-08 05:37:13.596 312 13146.93 416.02 56874.57 88888.00 2011-11-08 05:37:14.596 312 13147.32 416.27 56873.96 88888.00 2011-11-08 05:37:15.596 312 13147.19 415.90 56873.96 88888.00 2011-11-08 05:37:16.596 312 13147.45 416.64 56874.57 88888.00 2011-11-08 05:37:17.596 312 13147.06 416.15 56874.45 88888.00 2011-11-08 05:37:18.596 312 13146.93 415.90 56874.45 88888.00 2011-11-08 05:37:19.596 312 13147.45 416.02 56875.18 88888.00 2011-11-08 05:37:20.596 312 13147.32 416.15 56874.45 88888.00 2011-11-08 05:37:21.596 312 13146.93 415.78 56874.32 88888.00 2011-11-08 05:37:22.596 312 13147.19 415.78 56874.57 88888.00 2011-11-08 05:37:23.596 312 13147.32 416.15 56873.59 88888.00 2011-11-08 05:37:24.596 312 13147.19 415.53 56874.81 88888.00 2011-11-08 05:37:25.596 312 13147.06 416.15 56874.32 88888.00 2011-11-08 05:37:26.596 312 13147.71 415.90 56874.32 88888.00 2011-11-08 05:37:27.596 312 13146.67 415.90 56874.20 88888.00 2011-11-08 05:37:28.596 312 13147.06 415.90 56874.32 88888.00 2011-11-08 05:37:29.596 312 13147.19 416.15 56874.20 88888.00 2011-11-08 05:37:30.596 312 13146.93 415.78 56874.32 88888.00 2011-11-08 05:37:31.596 312 13146.93 415.90 56874.20 88888.00 2011-11-08 05:37:32.596 312 13147.58 415.78 56874.45 88888.00 2011-11-08 05:37:33.596 312 13146.67 416.15 56875.06 88888.00 2011-11-08 05:37:34.596 312 13147.97 416.52 56875.06 88888.00 2011-11-08 05:37:35.596 312 13147.45 416.02 56874.57 88888.00 2011-11-08 05:37:36.596 312 13147.19 415.90 56874.69 88888.00 2011-11-08 05:37:37.596 312 13147.19 415.65 56874.20 88888.00 2011-11-08 05:37:38.596 312 13146.80 416.02 56874.57 88888.00 2011-11-08 05:37:39.595 312 13147.58 415.16 56874.32 88888.00 2011-11-08 05:37:40.595 312 13147.19 416.15 56874.32 88888.00 2011-11-08 05:37:41.595 312 13147.19 415.53 56874.45 88888.00 2011-11-08 05:37:42.595 312 13147.06 415.78 56873.96 88888.00 2011-11-08 05:37:43.595 312 13147.45 416.02 56874.45 88888.00 2011-11-08 05:37:44.595 312 13147.71 415.65 56874.20 88888.00 2011-11-08 05:37:45.595 312 13147.32 415.90 56874.45 88888.00 2011-11-08 05:37:46.595 312 13147.45 415.78 56874.45 88888.00 2011-11-08 05:37:47.595 312 13147.97 415.41 56874.32 88888.00 2011-11-08 05:37:48.595 312 13148.10 416.02 56874.32 88888.00 2011-11-08 05:37:49.595 312 13147.58 415.65 56873.71 88888.00 2011-11-08 05:37:50.595 312 13147.84 415.65 56874.45 88888.00 2011-11-08 05:37:51.595 312 13147.32 416.02 56873.84 88888.00 2011-11-08 05:37:52.595 312 13148.10 416.40 56874.08 88888.00 2011-11-08 05:37:53.595 312 13147.58 415.78 56874.45 88888.00 2011-11-08 05:37:54.595 312 13146.93 416.27 56874.32 88888.00 2011-11-08 05:37:55.595 312 13147.58 415.78 56873.84 88888.00 2011-11-08 05:37:56.595 312 13147.45 415.78 56874.45 88888.00 2011-11-08 05:37:57.595 312 13147.06 415.28 56874.08 88888.00 2011-11-08 05:37:58.595 312 13147.71 416.89 56873.35 88888.00 2011-11-08 05:37:59.595 312 13147.71 416.02 56874.69 88888.00 2011-11-08 05:38:00.595 312 13147.84 416.40 56874.69 88888.00 2011-11-08 05:38:01.595 312 13147.97 415.65 56874.93 88888.00 2011-11-08 05:38:02.595 312 13146.93 415.41 56874.81 88888.00 2011-11-08 05:38:03.595 312 13147.32 416.89 56873.59 88888.00 2011-11-08 05:38:04.595 312 13147.71 416.77 56874.81 88888.00 2011-11-08 05:38:05.595 312 13147.06 415.78 56874.69 88888.00 2011-11-08 05:38:06.595 312 13147.19 416.02 56874.81 88888.00 2011-11-08 05:38:07.595 312 13147.58 416.40 56874.45 88888.00 2011-11-08 05:38:08.595 312 13147.97 416.27 56874.57 88888.00 2011-11-08 05:38:09.595 312 13147.45 416.40 56874.32 88888.00 2011-11-08 05:38:10.595 312 13147.32 416.64 56874.20 88888.00 2011-11-08 05:38:11.595 312 13147.06 416.27 56874.69 88888.00 2011-11-08 05:38:12.595 312 13146.67 416.40 56874.20 88888.00 2011-11-08 05:38:13.595 312 13146.80 416.27 56874.81 88888.00 2011-11-08 05:38:14.595 312 13147.32 416.52 56874.81 88888.00 2011-11-08 05:38:15.595 312 13148.10 417.14 56874.20 88888.00 2011-11-08 05:38:16.595 312 13147.71 416.15 56874.32 88888.00 2011-11-08 05:38:17.595 312 13148.23 416.64 56874.69 88888.00 2011-11-08 05:38:18.595 312 13147.71 416.15 56874.69 88888.00 2011-11-08 05:38:19.595 312 13147.45 416.52 56874.45 88888.00 2011-11-08 05:38:20.595 312 13148.10 416.64 56874.93 88888.00 2011-11-08 05:38:21.595 312 13147.58 415.90 56873.96 88888.00 2011-11-08 05:38:22.595 312 13147.84 415.90 56874.45 88888.00 2011-11-08 05:38:23.595 312 13147.58 416.40 56874.32 88888.00 2011-11-08 05:38:24.595 312 13148.23 416.27 56874.93 88888.00 2011-11-08 05:38:25.595 312 13147.32 416.52 56874.08 88888.00 2011-11-08 05:38:26.595 312 13147.71 416.27 56874.69 88888.00 2011-11-08 05:38:27.595 312 13147.19 416.64 56874.81 88888.00 2011-11-08 05:38:28.595 312 13148.23 416.64 56874.45 88888.00 2011-11-08 05:38:29.595 312 13147.45 416.64 56875.30 88888.00 2011-11-08 05:38:30.595 312 13148.10 416.64 56874.57 88888.00 2011-11-08 05:38:31.595 312 13148.62 416.02 56874.93 88888.00 2011-11-08 05:38:32.595 312 13147.71 416.27 56874.20 88888.00 2011-11-08 05:38:33.595 312 13147.58 416.64 56874.81 88888.00 2011-11-08 05:38:34.595 312 13147.84 416.27 56874.93 88888.00 2011-11-08 05:38:35.595 312 13147.58 416.40 56874.08 88888.00 2011-11-08 05:38:36.595 312 13147.84 416.40 56874.45 88888.00 2011-11-08 05:38:37.595 312 13147.06 416.89 56874.32 88888.00 2011-11-08 05:38:38.595 312 13147.45 416.52 56874.57 88888.00 2011-11-08 05:38:39.595 312 13147.97 416.27 56874.45 88888.00 2011-11-08 05:38:40.595 312 13146.93 416.02 56874.45 88888.00 2011-11-08 05:38:41.595 312 13148.49 416.02 56874.45 88888.00 2011-11-08 05:38:42.595 312 13147.97 416.40 56874.69 88888.00 2011-11-08 05:38:43.595 312 13147.84 417.02 56874.81 88888.00 2011-11-08 05:38:44.595 312 13148.10 416.27 56875.18 88888.00 2011-11-08 05:38:45.595 312 13147.19 416.64 56875.18 88888.00 2011-11-08 05:38:46.595 312 13147.71 416.15 56874.93 88888.00 2011-11-08 05:38:47.595 312 13147.58 416.02 56874.57 88888.00 2011-11-08 05:38:48.595 312 13147.58 416.02 56874.93 88888.00 2011-11-08 05:38:49.595 312 13147.84 416.15 56874.69 88888.00 2011-11-08 05:38:50.595 312 13148.23 416.15 56875.67 88888.00 2011-11-08 05:38:51.595 312 13147.84 415.65 56874.93 88888.00 2011-11-08 05:38:52.595 312 13147.97 416.15 56875.67 88888.00 2011-11-08 05:38:53.595 312 13147.71 416.40 56875.55 88888.00 2011-11-08 05:38:54.595 312 13147.97 416.27 56874.93 88888.00 2011-11-08 05:38:55.595 312 13148.36 416.40 56874.57 88888.00 2011-11-08 05:38:56.595 312 13147.97 416.15 56874.57 88888.00 2011-11-08 05:38:57.595 312 13147.84 415.53 56875.06 88888.00 2011-11-08 05:38:58.595 312 13148.23 416.27 56874.93 88888.00 2011-11-08 05:38:59.595 312 13147.84 416.40 56874.45 88888.00 2011-11-08 05:39:00.595 312 13147.58 415.90 56874.69 88888.00 2011-11-08 05:39:01.595 312 13148.10 415.90 56874.57 88888.00 2011-11-08 05:39:02.595 312 13148.75 416.64 56874.81 88888.00 2011-11-08 05:39:03.595 312 13148.23 415.90 56875.06 88888.00 2011-11-08 05:39:04.595 312 13147.32 415.28 56875.30 88888.00 2011-11-08 05:39:05.595 312 13147.84 415.90 56874.45 88888.00 2011-11-08 05:39:06.595 312 13147.45 415.90 56874.69 88888.00 2011-11-08 05:39:07.595 312 13147.45 416.27 56874.69 88888.00 2011-11-08 05:39:08.595 312 13147.45 416.40 56875.06 88888.00 2011-11-08 05:39:09.595 312 13147.97 415.90 56874.57 88888.00 2011-11-08 05:39:10.595 312 13148.49 416.27 56875.43 88888.00 2011-11-08 05:39:11.595 312 13147.32 416.64 56874.45 88888.00 2011-11-08 05:39:12.595 312 13146.93 415.78 56874.45 88888.00 2011-11-08 05:39:13.595 312 13147.97 415.90 56874.69 88888.00 2011-11-08 05:39:14.595 312 13147.97 416.40 56874.57 88888.00 2011-11-08 05:39:15.595 312 13148.62 415.90 56874.32 88888.00 2011-11-08 05:39:16.595 312 13147.84 415.90 56875.06 88888.00 2011-11-08 05:39:17.595 312 13148.10 415.90 56874.69 88888.00 2011-11-08 05:39:18.595 312 13148.49 416.40 56874.57 88888.00 2011-11-08 05:39:19.595 312 13147.84 415.78 56874.69 88888.00 2011-11-08 05:39:20.595 312 13147.97 416.40 56874.81 88888.00 2011-11-08 05:39:21.595 312 13148.36 415.78 56875.06 88888.00 2011-11-08 05:39:22.595 312 13147.84 416.02 56874.69 88888.00 2011-11-08 05:39:23.595 312 13147.58 415.90 56874.69 88888.00 2011-11-08 05:39:24.595 312 13147.32 416.02 56874.93 88888.00 2011-11-08 05:39:25.595 312 13147.71 415.78 56874.81 88888.00 2011-11-08 05:39:26.595 312 13147.97 415.53 56874.81 88888.00 2011-11-08 05:39:27.595 312 13147.58 415.90 56875.30 88888.00 2011-11-08 05:39:28.595 312 13148.10 416.64 56874.93 88888.00 2011-11-08 05:39:29.595 312 13147.45 415.65 56874.32 88888.00 2011-11-08 05:39:30.595 312 13148.23 415.65 56874.57 88888.00 2011-11-08 05:39:31.595 312 13148.10 416.64 56875.18 88888.00 2011-11-08 05:39:32.595 312 13147.71 416.15 56874.57 88888.00 2011-11-08 05:39:33.595 312 13147.97 416.15 56874.81 88888.00 2011-11-08 05:39:34.595 312 13147.32 416.02 56874.93 88888.00 2011-11-08 05:39:35.595 312 13148.10 416.27 56874.32 88888.00 2011-11-08 05:39:36.595 312 13147.71 415.41 56874.57 88888.00 2011-11-08 05:39:37.595 312 13147.71 416.15 56874.69 88888.00 2011-11-08 05:39:38.595 312 13148.49 415.78 56874.57 88888.00 2011-11-08 05:39:39.595 312 13148.10 416.40 56874.69 88888.00 2011-11-08 05:39:40.595 312 13147.32 415.28 56874.69 88888.00 2011-11-08 05:39:41.595 312 13147.84 416.27 56874.57 88888.00 2011-11-08 05:39:42.595 312 13148.23 416.40 56875.55 88888.00 2011-11-08 05:39:43.595 312 13147.71 415.41 56874.57 88888.00 2011-11-08 05:39:44.595 312 13148.62 416.15 56874.81 88888.00 2011-11-08 05:39:45.595 312 13147.32 416.40 56874.45 88888.00 2011-11-08 05:39:46.595 312 13148.62 416.02 56874.81 88888.00 2011-11-08 05:39:47.595 312 13148.36 415.90 56874.57 88888.00 2011-11-08 05:39:48.595 312 13147.97 416.64 56874.08 88888.00 2011-11-08 05:39:49.595 312 13147.97 416.40 56875.30 88888.00 2011-11-08 05:39:50.595 312 13147.71 416.40 56874.45 88888.00 2011-11-08 05:39:51.595 312 13147.84 416.40 56874.81 88888.00 2011-11-08 05:39:52.595 312 13148.36 415.78 56874.69 88888.00 2011-11-08 05:39:53.595 312 13148.10 415.90 56874.20 88888.00 2011-11-08 05:39:54.595 312 13147.97 416.02 56874.69 88888.00 2011-11-08 05:39:55.595 312 13147.97 416.15 56874.93 88888.00 2011-11-08 05:39:56.595 312 13148.62 416.52 56874.69 88888.00 2011-11-08 05:39:57.595 312 13147.97 416.02 56874.81 88888.00 2011-11-08 05:39:58.595 312 13147.84 415.16 56874.69 88888.00 2011-11-08 05:39:59.595 312 13147.71 416.52 56875.06 88888.00 2011-11-08 05:40:00.595 312 13148.10 415.78 56874.69 88888.00 2011-11-08 05:40:01.595 312 13148.49 415.41 56874.45 88888.00 2011-11-08 05:40:02.595 312 13148.36 416.15 56874.32 88888.00 2011-11-08 05:40:03.595 312 13148.23 415.78 56874.81 88888.00 2011-11-08 05:40:04.595 312 13147.58 416.15 56874.81 88888.00 2011-11-08 05:40:05.595 312 13147.71 415.53 56874.57 88888.00 2011-11-08 05:40:06.595 312 13148.23 415.16 56874.20 88888.00 2011-11-08 05:40:07.595 312 13148.62 415.65 56874.69 88888.00 2011-11-08 05:40:08.595 312 13147.58 415.28 56874.69 88888.00 2011-11-08 05:40:09.595 312 13148.23 415.90 56874.69 88888.00 2011-11-08 05:40:10.595 312 13148.36 415.53 56874.32 88888.00 2011-11-08 05:40:11.595 312 13147.58 415.90 56874.93 88888.00 2011-11-08 05:40:12.595 312 13147.45 416.02 56873.71 88888.00 2011-11-08 05:40:13.595 312 13147.97 415.90 56874.45 88888.00 2011-11-08 05:40:14.595 312 13148.49 416.27 56874.81 88888.00 2011-11-08 05:40:15.595 312 13147.32 416.40 56874.69 88888.00 2011-11-08 05:40:16.595 312 13148.62 415.78 56874.32 88888.00 2011-11-08 05:40:17.595 312 13147.58 416.02 56874.81 88888.00 2011-11-08 05:40:18.595 312 13148.36 415.41 56874.45 88888.00 2011-11-08 05:40:19.595 312 13148.49 415.78 56874.45 88888.00 2011-11-08 05:40:20.595 312 13148.36 416.02 56874.08 88888.00 2011-11-08 05:40:21.595 312 13148.36 416.15 56874.57 88888.00 2011-11-08 05:40:22.595 312 13147.71 415.78 56874.20 88888.00 2011-11-08 05:40:23.595 312 13147.45 416.40 56874.81 88888.00 2011-11-08 05:40:24.595 312 13148.10 415.78 56874.45 88888.00 2011-11-08 05:40:25.595 312 13147.84 416.02 56874.69 88888.00 2011-11-08 05:40:26.595 312 13147.58 415.78 56874.45 88888.00 2011-11-08 05:40:27.595 312 13147.71 415.90 56873.84 88888.00 2011-11-08 05:40:28.595 312 13147.97 416.15 56874.81 88888.00 2011-11-08 05:40:29.595 312 13148.49 415.90 56874.45 88888.00 2011-11-08 05:40:30.595 312 13147.58 415.41 56874.81 88888.00 2011-11-08 05:40:31.595 312 13148.10 415.65 56874.32 88888.00 2011-11-08 05:40:32.595 312 13148.10 416.52 56873.96 88888.00 2011-11-08 05:40:33.595 312 13148.10 415.53 56873.59 88888.00 2011-11-08 05:40:34.595 312 13147.84 415.90 56874.81 88888.00 2011-11-08 05:40:35.595 312 13148.36 416.27 56874.20 88888.00 2011-11-08 05:40:36.595 312 13147.84 416.02 56873.84 88888.00 2011-11-08 05:40:37.595 312 13147.97 416.40 56874.20 88888.00 2011-11-08 05:40:38.595 312 13148.23 416.15 56874.32 88888.00 2011-11-08 05:40:39.595 312 13148.23 416.15 56874.20 88888.00 2011-11-08 05:40:40.595 312 13147.97 416.27 56873.96 88888.00 2011-11-08 05:40:41.595 312 13148.36 416.15 56874.69 88888.00 2011-11-08 05:40:42.595 312 13148.10 415.53 56874.32 88888.00 2011-11-08 05:40:43.595 312 13148.10 416.15 56873.71 88888.00 2011-11-08 05:40:44.595 312 13148.10 415.53 56873.71 88888.00 2011-11-08 05:40:45.595 312 13147.84 415.65 56874.45 88888.00 2011-11-08 05:40:46.595 312 13147.71 416.02 56874.08 88888.00 2011-11-08 05:40:47.595 312 13148.36 416.02 56874.32 88888.00 2011-11-08 05:40:48.595 312 13147.84 414.91 56874.69 88888.00 2011-11-08 05:40:49.595 312 13147.58 416.15 56873.96 88888.00 2011-11-08 05:40:50.595 312 13147.45 415.28 56874.20 88888.00 2011-11-08 05:40:51.595 312 13148.23 415.90 56873.96 88888.00 2011-11-08 05:40:52.595 312 13147.71 416.64 56874.69 88888.00 2011-11-08 05:40:53.595 312 13147.84 415.78 56873.59 88888.00 2011-11-08 05:40:54.595 312 13147.71 416.02 56874.45 88888.00 2011-11-08 05:40:55.595 312 13147.32 416.52 56874.20 88888.00 2011-11-08 05:40:56.595 312 13148.10 416.02 56873.96 88888.00 2011-11-08 05:40:57.595 312 13147.58 415.65 56874.08 88888.00 2011-11-08 05:40:58.595 312 13147.84 416.02 56873.84 88888.00 2011-11-08 05:40:59.595 312 13147.19 416.02 56874.20 88888.00 2011-11-08 05:41:00.595 312 13147.97 415.78 56874.69 88888.00 2011-11-08 05:41:01.595 312 13147.71 416.15 56873.96 88888.00 2011-11-08 05:41:02.595 312 13147.71 415.90 56873.96 88888.00 2011-11-08 05:41:03.595 312 13147.84 416.27 56873.71 88888.00 2011-11-08 05:41:04.595 312 13147.97 416.02 56873.22 88888.00 2011-11-08 05:41:05.595 312 13148.23 416.15 56873.96 88888.00 2011-11-08 05:41:06.595 312 13148.36 416.15 56873.96 88888.00 2011-11-08 05:41:07.595 312 13147.84 416.52 56874.69 88888.00 2011-11-08 05:41:08.595 312 13147.71 415.53 56874.08 88888.00 2011-11-08 05:41:09.595 312 13147.45 416.64 56874.08 88888.00 2011-11-08 05:41:10.595 312 13147.45 415.90 56873.84 88888.00 2011-11-08 05:41:11.595 312 13147.45 415.78 56873.84 88888.00 2011-11-08 05:41:12.595 312 13147.58 416.15 56874.08 88888.00 2011-11-08 05:41:13.595 312 13147.71 416.40 56873.10 88888.00 2011-11-08 05:41:14.595 312 13147.19 416.15 56873.96 88888.00 2011-11-08 05:41:15.595 312 13147.45 416.15 56873.71 88888.00 2011-11-08 05:41:16.595 312 13147.58 415.16 56873.10 88888.00 2011-11-08 05:41:17.595 312 13148.10 415.90 56873.96 88888.00 2011-11-08 05:41:18.595 312 13146.93 416.27 56873.84 88888.00 2011-11-08 05:41:19.595 312 13147.97 416.40 56874.08 88888.00 2011-11-08 05:41:20.595 312 13147.71 416.15 56872.98 88888.00 2011-11-08 05:41:21.595 312 13147.58 416.40 56874.08 88888.00 2011-11-08 05:41:22.595 312 13147.71 415.41 56873.59 88888.00 2011-11-08 05:41:23.595 312 13147.84 415.90 56873.59 88888.00 2011-11-08 05:41:24.595 312 13148.23 415.53 56874.08 88888.00 2011-11-08 05:41:25.595 312 13147.84 416.27 56873.96 88888.00 2011-11-08 05:41:26.595 312 13147.97 416.40 56873.84 88888.00 2011-11-08 05:41:27.595 312 13147.71 415.78 56873.84 88888.00 2011-11-08 05:41:28.595 312 13147.32 415.78 56874.45 88888.00 2011-11-08 05:41:29.595 312 13147.97 416.15 56874.20 88888.00 2011-11-08 05:41:30.595 312 13147.32 416.40 56873.96 88888.00 2011-11-08 05:41:31.595 312 13147.45 415.78 56873.71 88888.00 2011-11-08 05:41:32.595 312 13147.45 416.27 56873.71 88888.00 2011-11-08 05:41:33.595 312 13147.97 415.90 56874.45 88888.00 2011-11-08 05:41:34.595 312 13147.32 415.65 56874.20 88888.00 2011-11-08 05:41:35.595 312 13148.23 415.65 56874.20 88888.00 2011-11-08 05:41:36.595 312 13147.84 415.90 56873.96 88888.00 2011-11-08 05:41:37.595 312 13147.97 416.27 56874.45 88888.00 2011-11-08 05:41:38.595 312 13147.19 415.28 56873.47 88888.00 2011-11-08 05:41:39.595 312 13147.97 415.90 56873.71 88888.00 2011-11-08 05:41:40.595 312 13147.97 416.52 56873.71 88888.00 2011-11-08 05:41:41.595 312 13147.58 415.90 56873.59 88888.00 2011-11-08 05:41:42.595 312 13147.71 416.15 56874.20 88888.00 2011-11-08 05:41:43.595 312 13147.97 416.02 56873.59 88888.00 2011-11-08 05:41:44.595 312 13148.23 416.27 56873.59 88888.00 2011-11-08 05:41:45.595 312 13147.58 416.15 56873.71 88888.00 2011-11-08 05:41:46.595 312 13147.06 416.40 56873.96 88888.00 2011-11-08 05:41:47.595 312 13147.45 415.90 56873.59 88888.00 2011-11-08 05:41:48.595 312 13147.06 416.77 56873.35 88888.00 2011-11-08 05:41:49.595 312 13148.36 416.27 56873.22 88888.00 2011-11-08 05:41:50.595 312 13147.45 416.27 56873.47 88888.00 2011-11-08 05:41:51.595 312 13147.97 416.27 56873.71 88888.00 2011-11-08 05:41:52.595 312 13147.71 416.27 56873.22 88888.00 2011-11-08 05:41:53.595 312 13148.10 416.64 56874.08 88888.00 2011-11-08 05:41:54.595 312 13147.97 416.40 56873.47 88888.00 2011-11-08 05:41:55.595 312 13147.45 416.15 56873.71 88888.00 2011-11-08 05:41:56.595 312 13147.71 416.02 56873.59 88888.00 2011-11-08 05:41:57.595 312 13147.84 416.15 56872.98 88888.00 2011-11-08 05:41:58.595 312 13148.36 416.64 56873.35 88888.00 2011-11-08 05:41:59.595 312 13147.97 416.52 56873.59 88888.00 2011-11-08 05:42:00.595 312 13147.45 416.15 56873.22 88888.00 2011-11-08 05:42:01.595 312 13147.84 416.40 56873.96 88888.00 2011-11-08 05:42:02.595 312 13147.58 416.64 56873.35 88888.00 2011-11-08 05:42:03.595 312 13146.80 416.40 56873.22 88888.00 2011-11-08 05:42:04.595 312 13147.45 415.53 56873.59 88888.00 2011-11-08 05:42:05.595 312 13147.45 416.64 56873.22 88888.00 2011-11-08 05:42:06.595 312 13147.58 416.02 56873.59 88888.00 2011-11-08 05:42:07.595 312 13147.84 416.52 56872.73 88888.00 2011-11-08 05:42:08.595 312 13147.71 416.52 56873.47 88888.00 2011-11-08 05:42:09.595 312 13148.10 416.15 56873.35 88888.00 2011-11-08 05:42:10.595 312 13148.10 416.27 56873.22 88888.00 2011-11-08 05:42:11.595 312 13148.36 416.52 56873.71 88888.00 2011-11-08 05:42:12.595 312 13147.84 416.40 56873.35 88888.00 2011-11-08 05:42:13.595 312 13147.97 416.77 56873.96 88888.00 2011-11-08 05:42:14.595 312 13147.19 416.40 56873.10 88888.00 2011-11-08 05:42:15.595 312 13147.45 416.64 56873.47 88888.00 2011-11-08 05:42:16.595 312 13147.45 416.52 56873.10 88888.00 2011-11-08 05:42:17.595 312 13147.58 416.89 56873.35 88888.00 2011-11-08 05:42:18.595 312 13147.97 416.64 56873.84 88888.00 2011-11-08 05:42:19.595 312 13147.84 416.27 56873.59 88888.00 2011-11-08 05:42:20.595 312 13147.58 417.02 56873.22 88888.00 2011-11-08 05:42:21.595 312 13148.10 416.64 56872.61 88888.00 2011-11-08 05:42:22.595 312 13147.19 416.77 56873.84 88888.00 2011-11-08 05:42:23.595 312 13147.97 416.89 56873.59 88888.00 2011-11-08 05:42:24.595 312 13147.58 416.40 56872.98 88888.00 2011-11-08 05:42:25.595 312 13148.49 417.02 56873.59 88888.00 2011-11-08 05:42:26.595 312 13148.23 417.02 56873.59 88888.00 2011-11-08 05:42:27.595 312 13147.84 416.77 56873.47 88888.00 2011-11-08 05:42:28.595 312 13148.23 416.40 56873.35 88888.00 2011-11-08 05:42:29.595 312 13147.58 416.64 56873.22 88888.00 2011-11-08 05:42:30.595 312 13147.97 416.64 56872.98 88888.00 2011-11-08 05:42:31.595 312 13148.23 416.89 56873.84 88888.00 2011-11-08 05:42:32.595 312 13148.36 417.26 56873.59 88888.00 2011-11-08 05:42:33.595 312 13147.58 416.77 56873.47 88888.00 2011-11-08 05:42:34.595 312 13148.10 416.64 56873.71 88888.00 2011-11-08 05:42:35.595 312 13147.97 416.27 56873.22 88888.00 2011-11-08 05:42:36.595 312 13147.71 417.02 56873.96 88888.00 2011-11-08 05:42:37.595 312 13147.71 416.64 56872.98 88888.00 2011-11-08 05:42:38.595 312 13147.58 415.90 56873.59 88888.00 2011-11-08 05:42:39.595 312 13147.97 416.77 56873.96 88888.00 2011-11-08 05:42:40.595 312 13147.97 416.89 56873.35 88888.00 2011-11-08 05:42:41.595 312 13148.23 416.40 56873.47 88888.00 2011-11-08 05:42:42.595 312 13147.97 415.90 56873.96 88888.00 2011-11-08 05:42:43.595 312 13148.23 416.64 56873.47 88888.00 2011-11-08 05:42:44.595 312 13148.36 416.40 56873.96 88888.00 2011-11-08 05:42:45.595 312 13147.97 416.27 56873.59 88888.00 2011-11-08 05:42:46.595 312 13148.49 416.15 56873.59 88888.00 2011-11-08 05:42:47.595 312 13148.49 416.77 56873.59 88888.00 2011-11-08 05:42:48.595 312 13148.23 416.89 56873.71 88888.00 2011-11-08 05:42:49.595 312 13147.71 416.15 56873.35 88888.00 2011-11-08 05:42:50.595 312 13148.10 416.27 56873.22 88888.00 2011-11-08 05:42:51.595 312 13148.75 416.77 56873.10 88888.00 2011-11-08 05:42:52.595 312 13148.10 416.40 56873.84 88888.00 2011-11-08 05:42:53.595 312 13148.10 416.64 56873.35 88888.00 2011-11-08 05:42:54.595 312 13147.71 416.89 56873.10 88888.00 2011-11-08 05:42:55.595 312 13148.49 417.02 56873.35 88888.00 2011-11-08 05:42:56.595 312 13148.10 417.02 56872.98 88888.00 2011-11-08 05:42:57.595 312 13148.36 416.64 56873.59 88888.00 2011-11-08 05:42:58.595 312 13147.84 416.27 56873.47 88888.00 2011-11-08 05:42:59.595 312 13148.36 417.76 56872.98 88888.00 2011-11-08 05:43:00.595 312 13148.62 416.27 56873.22 88888.00 2011-11-08 05:43:01.595 312 13148.62 416.64 56872.73 88888.00 2011-11-08 05:43:02.595 312 13147.97 416.27 56872.98 88888.00 2011-11-08 05:43:03.595 312 13148.10 416.77 56873.47 88888.00 2011-11-08 05:43:04.595 312 13148.88 417.64 56873.35 88888.00 2011-11-08 05:43:05.595 312 13148.10 416.52 56873.47 88888.00 2011-11-08 05:43:06.595 312 13149.01 416.52 56873.59 88888.00 2011-11-08 05:43:07.595 312 13148.23 416.64 56873.47 88888.00 2011-11-08 05:43:08.595 312 13148.23 416.77 56873.71 88888.00 2011-11-08 05:43:09.595 312 13148.62 416.40 56873.35 88888.00 2011-11-08 05:43:10.595 312 13148.75 417.26 56873.71 88888.00 2011-11-08 05:43:11.595 312 13148.62 417.02 56873.59 88888.00 2011-11-08 05:43:12.595 312 13148.10 416.64 56873.71 88888.00 2011-11-08 05:43:13.595 312 13148.36 417.39 56873.22 88888.00 2011-11-08 05:43:14.595 312 13148.49 417.14 56873.22 88888.00 2011-11-08 05:43:15.595 312 13148.62 417.26 56873.22 88888.00 2011-11-08 05:43:16.595 312 13149.27 417.14 56873.84 88888.00 2011-11-08 05:43:17.595 312 13148.62 417.02 56873.35 88888.00 2011-11-08 05:43:18.595 312 13148.62 416.77 56874.32 88888.00 2011-11-08 05:43:19.595 312 13149.01 416.64 56873.22 88888.00 2011-11-08 05:43:20.595 312 13148.49 417.39 56872.98 88888.00 2011-11-08 05:43:21.595 312 13149.14 417.14 56873.96 88888.00 2011-11-08 05:43:22.595 312 13149.53 417.51 56873.84 88888.00 2011-11-08 05:43:23.595 312 13148.75 417.02 56873.47 88888.00 2011-11-08 05:43:24.595 312 13150.18 416.89 56873.71 88888.00 2011-11-08 05:43:25.595 312 13149.27 417.14 56873.10 88888.00 2011-11-08 05:43:26.595 312 13148.36 416.89 56873.84 88888.00 2011-11-08 05:43:27.595 312 13149.14 417.02 56873.71 88888.00 2011-11-08 05:43:28.595 312 13149.40 417.02 56873.10 88888.00 2011-11-08 05:43:29.595 312 13148.75 417.51 56872.86 88888.00 2011-11-08 05:43:30.595 312 13149.66 417.26 56873.22 88888.00 2011-11-08 05:43:31.595 312 13149.27 417.14 56873.84 88888.00 2011-11-08 05:43:32.595 312 13148.36 416.89 56873.96 88888.00 2011-11-08 05:43:33.595 312 13148.62 417.14 56873.35 88888.00 2011-11-08 05:43:34.595 312 13149.27 417.51 56873.22 88888.00 2011-11-08 05:43:35.595 312 13149.27 416.89 56874.08 88888.00 2011-11-08 05:43:36.595 312 13149.14 417.26 56873.35 88888.00 2011-11-08 05:43:37.595 312 13149.27 417.14 56873.84 88888.00 2011-11-08 05:43:38.595 312 13149.40 417.02 56873.22 88888.00 2011-11-08 05:43:39.595 312 13149.66 416.77 56872.98 88888.00 2011-11-08 05:43:40.595 312 13149.40 417.02 56873.96 88888.00 2011-11-08 05:43:41.595 312 13149.66 417.14 56873.47 88888.00 2011-11-08 05:43:42.595 312 13149.40 417.51 56873.35 88888.00 2011-11-08 05:43:43.595 312 13149.01 417.64 56873.59 88888.00 2011-11-08 05:43:44.595 312 13149.66 417.39 56873.96 88888.00 2011-11-08 05:43:45.595 312 13149.53 417.02 56872.98 88888.00 2011-11-08 05:43:46.595 312 13149.53 417.39 56873.59 88888.00 2011-11-08 05:43:47.595 312 13149.01 417.02 56873.47 88888.00 2011-11-08 05:43:48.595 312 13150.44 416.15 56873.96 88888.00 2011-11-08 05:43:49.595 312 13149.53 417.02 56873.47 88888.00 2011-11-08 05:43:50.595 312 13150.05 417.26 56874.20 88888.00 2011-11-08 05:43:51.595 312 13149.27 418.13 56874.32 88888.00 2011-11-08 05:43:52.595 312 13150.44 417.76 56873.71 88888.00 2011-11-08 05:43:53.595 312 13150.31 418.13 56873.71 88888.00 2011-11-08 05:43:54.595 312 13149.66 417.64 56873.47 88888.00 2011-11-08 05:43:55.595 312 13149.40 417.02 56873.71 88888.00 2011-11-08 05:43:56.595 312 13149.66 417.02 56873.47 88888.00 2011-11-08 05:43:57.595 312 13149.66 416.64 56873.47 88888.00 2011-11-08 05:43:58.595 312 13150.05 417.26 56873.71 88888.00 2011-11-08 05:43:59.595 312 13150.18 417.39 56873.59 88888.00 2011-11-08 05:44:00.595 312 13149.27 417.76 56873.35 88888.00 2011-11-08 05:44:01.595 312 13149.40 417.26 56873.22 88888.00 2011-11-08 05:44:02.595 312 13149.79 417.26 56873.71 88888.00 2011-11-08 05:44:03.595 312 13149.14 417.26 56872.86 88888.00 2011-11-08 05:44:04.595 312 13149.40 417.14 56873.59 88888.00 2011-11-08 05:44:05.595 312 13149.79 417.02 56873.96 88888.00 2011-11-08 05:44:06.595 312 13149.79 417.39 56873.59 88888.00 2011-11-08 05:44:07.595 312 13150.05 417.51 56873.47 88888.00 2011-11-08 05:44:08.595 312 13149.66 416.64 56873.35 88888.00 2011-11-08 05:44:09.595 312 13150.05 417.64 56873.71 88888.00 2011-11-08 05:44:10.595 312 13149.79 417.64 56873.71 88888.00 2011-11-08 05:44:11.595 312 13149.40 417.39 56873.84 88888.00 2011-11-08 05:44:12.595 312 13149.66 416.89 56874.08 88888.00 2011-11-08 05:44:13.595 312 13149.92 417.51 56873.71 88888.00 2011-11-08 05:44:14.595 312 13150.05 417.26 56872.98 88888.00 2011-11-08 05:44:15.595 312 13149.66 417.02 56873.71 88888.00 2011-11-08 05:44:16.595 312 13149.53 417.39 56873.47 88888.00 2011-11-08 05:44:17.595 312 13149.79 417.26 56873.96 88888.00 2011-11-08 05:44:18.595 312 13149.79 417.14 56873.47 88888.00 2011-11-08 05:44:19.595 312 13149.40 416.77 56873.47 88888.00 2011-11-08 05:44:20.595 312 13150.31 417.14 56874.45 88888.00 2011-11-08 05:44:21.595 312 13150.57 417.02 56873.59 88888.00 2011-11-08 05:44:22.595 312 13149.40 417.02 56873.71 88888.00 2011-11-08 05:44:23.595 312 13149.79 416.89 56873.96 88888.00 2011-11-08 05:44:24.595 312 13150.05 416.89 56873.35 88888.00 2011-11-08 05:44:25.595 312 13149.92 417.26 56873.96 88888.00 2011-11-08 05:44:26.595 312 13149.79 416.89 56873.35 88888.00 2011-11-08 05:44:27.595 312 13150.05 416.64 56873.84 88888.00 2011-11-08 05:44:28.595 312 13149.92 416.52 56872.98 88888.00 2011-11-08 05:44:29.595 312 13149.92 416.64 56873.35 88888.00 2011-11-08 05:44:30.595 312 13149.79 417.02 56872.98 88888.00 2011-11-08 05:44:31.595 312 13150.31 416.77 56873.47 88888.00 2011-11-08 05:44:32.595 312 13150.18 416.77 56873.59 88888.00 2011-11-08 05:44:33.595 312 13150.18 416.77 56873.96 88888.00 2011-11-08 05:44:34.595 312 13150.44 416.89 56873.47 88888.00 2011-11-08 05:44:35.595 312 13150.18 417.64 56873.22 88888.00 2011-11-08 05:44:36.595 312 13149.92 416.89 56873.71 88888.00 2011-11-08 05:44:37.595 312 13150.70 416.64 56873.10 88888.00 2011-11-08 05:44:38.595 312 13149.92 416.52 56873.22 88888.00 2011-11-08 05:44:39.595 312 13149.92 416.64 56873.59 88888.00 2011-11-08 05:44:40.595 312 13150.57 417.02 56873.35 88888.00 2011-11-08 05:44:41.595 312 13150.31 416.64 56873.96 88888.00 2011-11-08 05:44:42.595 312 13150.57 416.64 56873.47 88888.00 2011-11-08 05:44:43.595 312 13150.18 416.64 56873.22 88888.00 2011-11-08 05:44:44.595 312 13150.44 416.52 56873.47 88888.00 2011-11-08 05:44:45.595 312 13150.05 416.52 56873.35 88888.00 2011-11-08 05:44:46.595 312 13150.44 416.89 56872.86 88888.00 2011-11-08 05:44:47.595 312 13150.18 417.26 56872.86 88888.00 2011-11-08 05:44:48.595 312 13150.05 416.52 56872.98 88888.00 2011-11-08 05:44:49.595 312 13149.92 417.14 56872.98 88888.00 2011-11-08 05:44:50.595 312 13150.18 416.77 56873.96 88888.00 2011-11-08 05:44:51.595 312 13149.79 416.77 56872.98 88888.00 2011-11-08 05:44:52.595 312 13150.57 417.14 56872.98 88888.00 2011-11-08 05:44:53.595 312 13150.44 416.77 56873.10 88888.00 2011-11-08 05:44:54.595 312 13150.18 416.27 56873.47 88888.00 2011-11-08 05:44:55.595 312 13149.79 416.89 56872.86 88888.00 2011-11-08 05:44:56.595 312 13149.79 416.77 56872.86 88888.00 2011-11-08 05:44:57.595 312 13150.05 417.76 56873.10 88888.00 2011-11-08 05:44:58.595 312 13149.92 417.26 56873.47 88888.00 2011-11-08 05:44:59.595 312 13151.22 416.77 56872.86 88888.00 2011-11-08 05:45:00.595 312 13150.05 416.89 56873.10 88888.00 2011-11-08 05:45:01.595 312 13150.31 417.14 56873.47 88888.00 2011-11-08 05:45:02.595 312 13150.05 416.40 56873.84 88888.00 2011-11-08 05:45:03.595 312 13150.18 417.14 56873.59 88888.00 2011-11-08 05:45:04.595 312 13149.92 417.26 56873.71 88888.00 2011-11-08 05:45:05.595 312 13150.70 416.89 56873.10 88888.00 2011-11-08 05:45:06.595 312 13150.57 417.26 56873.59 88888.00 2011-11-08 05:45:07.595 312 13150.83 417.02 56872.98 88888.00 2011-11-08 05:45:08.595 312 13150.57 416.64 56873.10 88888.00 2011-11-08 05:45:09.595 312 13150.05 416.15 56873.71 88888.00 2011-11-08 05:45:10.595 312 13150.05 417.02 56873.22 88888.00 2011-11-08 05:45:11.595 312 13150.31 416.64 56873.35 88888.00 2011-11-08 05:45:12.595 312 13149.79 417.02 56873.71 88888.00 2011-11-08 05:45:13.595 312 13149.66 416.77 56874.08 88888.00 2011-11-08 05:45:14.595 312 13150.31 417.02 56873.59 88888.00 2011-11-08 05:45:15.595 312 13149.66 416.15 56873.22 88888.00 2011-11-08 05:45:16.595 312 13149.79 416.89 56873.59 88888.00 2011-11-08 05:45:17.595 312 13150.31 416.64 56873.35 88888.00 2011-11-08 05:45:18.595 312 13149.79 416.77 56873.59 88888.00 2011-11-08 05:45:19.595 312 13151.22 416.64 56873.10 88888.00 2011-11-08 05:45:20.595 312 13149.79 417.14 56873.71 88888.00 2011-11-08 05:45:21.595 312 13150.05 416.89 56873.35 88888.00 2011-11-08 05:45:22.595 312 13150.44 416.40 56872.86 88888.00 2011-11-08 05:45:23.595 312 13149.40 416.77 56872.73 88888.00 2011-11-08 05:45:24.595 312 13149.92 417.14 56873.10 88888.00 2011-11-08 05:45:25.595 312 13150.05 416.40 56873.10 88888.00 2011-11-08 05:45:26.595 312 13150.31 417.02 56873.10 88888.00 2011-11-08 05:45:27.595 312 13150.18 416.77 56873.35 88888.00 2011-11-08 05:45:28.595 312 13150.44 417.26 56873.22 88888.00 2011-11-08 05:45:29.595 312 13150.18 417.26 56872.61 88888.00 2011-11-08 05:45:30.595 312 13149.92 417.26 56873.22 88888.00 2011-11-08 05:45:31.595 312 13150.44 416.52 56873.22 88888.00 2011-11-08 05:45:32.595 312 13149.92 417.39 56873.71 88888.00 2011-11-08 05:45:33.595 312 13150.18 416.77 56873.22 88888.00 2011-11-08 05:45:34.595 312 13150.31 416.89 56873.35 88888.00 2011-11-08 05:45:35.595 312 13150.05 417.39 56872.86 88888.00 2011-11-08 05:45:36.595 312 13150.05 417.51 56873.59 88888.00 2011-11-08 05:45:37.595 312 13149.66 416.77 56873.10 88888.00 2011-11-08 05:45:38.595 312 13149.66 417.02 56872.98 88888.00 2011-11-08 05:45:39.595 312 13149.79 416.89 56872.00 88888.00 2011-11-08 05:45:40.595 312 13149.92 416.77 56872.49 88888.00 2011-11-08 05:45:42.595 312 13150.31 417.76 56873.22 88888.00 2011-11-08 05:45:43.595 312 13149.79 416.02 56872.98 88888.00 2011-11-08 05:45:44.595 312 13150.18 417.14 56873.47 88888.00 2011-11-08 05:45:45.595 312 13149.92 417.39 56873.59 88888.00 2011-11-08 05:45:46.595 312 13150.70 416.77 56873.35 88888.00 2011-11-08 05:45:47.595 312 13150.18 416.64 56872.86 88888.00 2011-11-08 05:45:48.595 312 13149.92 416.52 56873.10 88888.00 2011-11-08 05:45:49.595 312 13150.57 417.14 56872.86 88888.00 2011-11-08 05:45:50.595 312 13150.05 417.14 56872.73 88888.00 2011-11-08 05:45:51.595 312 13150.18 416.77 56872.73 88888.00 2011-11-08 05:45:52.595 312 13149.92 417.26 56872.49 88888.00 2011-11-08 05:45:53.595 312 13149.92 416.89 56872.61 88888.00 2011-11-08 05:45:54.595 312 13149.92 416.52 56872.98 88888.00 2011-11-08 05:45:55.595 312 13149.79 417.02 56872.49 88888.00 2011-11-08 05:45:56.595 312 13150.44 416.77 56873.22 88888.00 2011-11-08 05:45:57.595 312 13148.88 416.77 56872.98 88888.00 2011-11-08 05:45:58.595 312 13149.66 416.27 56872.25 88888.00 2011-11-08 05:45:59.595 312 13149.92 417.14 56872.73 88888.00 2011-11-08 05:46:00.595 312 13151.09 416.64 56872.73 88888.00 2011-11-08 05:46:01.595 312 13150.18 416.64 56872.86 88888.00 2011-11-08 05:46:02.595 312 13150.70 417.39 56872.25 88888.00 2011-11-08 05:46:03.595 312 13150.31 417.39 56872.73 88888.00 2011-11-08 05:46:04.595 312 13149.92 417.39 56872.73 88888.00 2011-11-08 05:46:05.595 312 13149.53 417.14 56873.22 88888.00 2011-11-08 05:46:06.595 312 13150.18 417.88 56873.10 88888.00 2011-11-08 05:46:07.595 312 13149.92 417.02 56872.37 88888.00 2011-11-08 05:46:08.595 312 13150.70 416.64 56872.86 88888.00 2011-11-08 05:46:09.595 312 13149.79 417.02 56872.86 88888.00 2011-11-08 05:46:10.595 312 13150.05 417.26 56872.61 88888.00 2011-11-08 05:46:11.595 312 13149.40 417.14 56872.25 88888.00 2011-11-08 05:46:12.595 312 13150.31 417.26 56872.73 88888.00 2011-11-08 05:46:13.595 312 13150.57 417.39 56872.73 88888.00 2011-11-08 05:46:14.595 312 13150.05 417.26 56873.22 88888.00 2011-11-08 05:46:15.595 312 13149.79 417.26 56872.98 88888.00 2011-11-08 05:46:16.595 312 13149.79 417.14 56872.61 88888.00 2011-11-08 05:46:17.595 312 13150.05 416.27 56872.98 88888.00 2011-11-08 05:46:18.595 312 13150.70 417.14 56872.86 88888.00 2011-11-08 05:46:19.595 312 13150.18 416.52 56872.25 88888.00 2011-11-08 05:46:20.595 312 13150.70 417.39 56873.35 88888.00 2011-11-08 05:46:21.595 312 13150.31 416.77 56872.61 88888.00 2011-11-08 05:46:22.595 312 13149.66 417.14 56872.49 88888.00 2011-11-08 05:46:23.595 312 13150.70 417.26 56872.98 88888.00 2011-11-08 05:46:24.595 312 13149.66 417.02 56872.49 88888.00 2011-11-08 05:46:25.595 312 13150.31 417.26 56872.37 88888.00 2011-11-08 05:46:26.595 312 13150.57 416.89 56872.37 88888.00 2011-11-08 05:46:27.595 312 13150.70 416.15 56873.10 88888.00 2011-11-08 05:46:28.595 312 13150.18 417.39 56872.61 88888.00 2011-11-08 05:46:29.595 312 13150.05 417.14 56872.86 88888.00 2011-11-08 05:46:30.595 312 13150.44 417.02 56872.73 88888.00 2011-11-08 05:46:31.595 312 13150.31 416.89 56872.12 88888.00 2011-11-08 05:46:32.595 312 13150.31 417.14 56872.61 88888.00 2011-11-08 05:46:33.595 312 13150.44 416.02 56871.88 88888.00 2011-11-08 05:46:34.595 312 13150.05 416.77 56872.25 88888.00 2011-11-08 05:46:35.595 312 13150.57 417.02 56873.22 88888.00 2011-11-08 05:46:36.595 312 13150.70 417.14 56872.73 88888.00 2011-11-08 05:46:37.595 312 13150.44 418.01 56872.98 88888.00 2011-11-08 05:46:38.595 312 13150.70 416.15 56872.12 88888.00 2011-11-08 05:46:39.595 312 13150.18 416.64 56872.49 88888.00 2011-11-08 05:46:40.595 312 13150.57 416.64 56872.98 88888.00 2011-11-08 05:46:41.595 312 13149.53 416.89 56871.88 88888.00 2011-11-08 05:46:42.595 312 13150.18 416.77 56872.73 88888.00 2011-11-08 05:46:43.595 312 13149.66 416.77 56872.12 88888.00 2011-11-08 05:46:44.595 312 13150.31 417.26 56872.49 88888.00 2011-11-08 05:46:45.595 312 13149.92 416.89 56872.86 88888.00 2011-11-08 05:46:46.595 312 13150.57 416.89 56872.25 88888.00 2011-11-08 05:46:47.595 312 13150.05 416.64 56873.22 88888.00 2011-11-08 05:46:48.595 312 13150.05 417.14 56872.98 88888.00 2011-11-08 05:46:49.595 312 13150.18 416.77 56873.10 88888.00 2011-11-08 05:46:50.595 312 13150.57 416.64 56872.61 88888.00 2011-11-08 05:46:51.595 312 13149.92 416.40 56872.73 88888.00 2011-11-08 05:46:52.595 312 13150.44 416.52 56871.88 88888.00 2011-11-08 05:46:53.595 312 13150.57 416.15 56872.25 88888.00 2011-11-08 05:46:54.595 312 13149.79 416.40 56872.61 88888.00 2011-11-08 05:46:55.595 312 13150.44 416.52 56872.37 88888.00 2011-11-08 05:46:56.595 312 13150.31 416.64 56872.61 88888.00 2011-11-08 05:46:57.595 312 13149.79 416.64 56872.12 88888.00 2011-11-08 05:46:58.595 312 13150.57 416.52 56872.61 88888.00 2011-11-08 05:46:59.595 312 13150.57 417.14 56872.37 88888.00 2011-11-08 05:47:00.595 312 13150.18 416.40 56871.88 88888.00 2011-11-08 05:47:01.595 312 13150.05 416.89 56872.25 88888.00 2011-11-08 05:47:02.595 312 13150.05 417.39 56872.00 88888.00 2011-11-08 05:47:03.595 312 13150.57 416.27 56871.63 88888.00 2011-11-08 05:47:04.595 312 13150.05 416.40 56871.88 88888.00 2011-11-08 05:47:05.595 312 13150.96 417.14 56872.25 88888.00 2011-11-08 05:47:06.595 312 13150.83 416.15 56871.76 88888.00 2011-11-08 05:47:07.595 312 13149.79 415.90 56872.12 88888.00 2011-11-08 05:47:08.595 312 13149.92 416.40 56871.76 88888.00 2011-11-08 05:47:09.595 312 13150.18 416.64 56872.25 88888.00 2011-11-08 05:47:10.595 312 13149.66 416.52 56872.86 88888.00 2011-11-08 05:47:11.595 312 13149.92 416.27 56872.37 88888.00 2011-11-08 05:47:12.595 312 13150.05 415.65 56872.49 88888.00 2011-11-08 05:47:13.595 312 13150.57 416.27 56872.25 88888.00 2011-11-08 05:47:14.595 312 13150.57 416.02 56872.00 88888.00 2011-11-08 05:47:15.595 312 13149.53 416.52 56872.25 88888.00 2011-11-08 05:47:16.595 312 13150.57 416.52 56871.76 88888.00 2011-11-08 05:47:17.595 312 13150.70 415.90 56873.10 88888.00 2011-11-08 05:47:18.595 312 13150.31 416.64 56872.25 88888.00 2011-11-08 05:47:19.595 312 13149.53 416.02 56872.49 88888.00 2011-11-08 05:47:20.595 312 13150.31 416.02 56872.49 88888.00 2011-11-08 05:47:21.595 312 13149.66 415.90 56872.61 88888.00 2011-11-08 05:47:22.595 312 13150.18 416.89 56872.49 88888.00 2011-11-08 05:47:23.595 312 13150.44 415.65 56872.12 88888.00 2011-11-08 05:47:24.595 312 13150.70 416.02 56871.76 88888.00 2011-11-08 05:47:25.595 312 13150.70 416.52 56871.88 88888.00 2011-11-08 05:47:26.595 312 13150.31 416.77 56872.00 88888.00 2011-11-08 05:47:27.595 312 13150.05 415.90 56872.00 88888.00 2011-11-08 05:47:28.595 312 13150.57 416.15 56871.63 88888.00 2011-11-08 05:47:29.595 312 13150.70 416.64 56871.88 88888.00 2011-11-08 05:47:30.595 312 13150.05 416.52 56872.00 88888.00 2011-11-08 05:47:31.595 312 13150.18 416.52 56872.00 88888.00 2011-11-08 05:47:32.595 312 13149.66 416.52 56872.37 88888.00 2011-11-08 05:47:33.595 312 13150.05 415.78 56871.88 88888.00 2011-11-08 05:47:34.595 312 13150.44 415.78 56871.76 88888.00 2011-11-08 05:47:35.595 312 13149.79 416.40 56871.51 88888.00 2011-11-08 05:47:36.595 312 13150.57 416.27 56871.76 88888.00 2011-11-08 05:47:37.595 312 13150.05 416.27 56871.63 88888.00 2011-11-08 05:47:38.595 312 13149.27 416.15 56872.12 88888.00 2011-11-08 05:47:39.595 312 13150.18 416.64 56871.51 88888.00 2011-11-08 05:47:40.595 312 13150.31 416.27 56872.25 88888.00 2011-11-08 05:47:42.595 312 13149.66 416.15 56872.00 88888.00 2011-11-08 05:47:43.595 312 13150.31 415.78 56871.76 88888.00 2011-11-08 05:47:44.595 312 13149.92 416.64 56871.27 88888.00 2011-11-08 05:47:45.595 312 13150.44 416.15 56872.00 88888.00 2011-11-08 05:47:46.595 312 13149.66 416.15 56871.88 88888.00 2011-11-08 05:47:47.595 312 13150.18 416.27 56872.25 88888.00 2011-11-08 05:47:48.595 312 13150.31 416.40 56872.61 88888.00 2011-11-08 05:47:49.595 312 13150.18 416.27 56872.12 88888.00 2011-11-08 05:47:50.595 312 13150.05 416.40 56871.88 88888.00 2011-11-08 05:47:51.595 312 13149.79 416.02 56872.00 88888.00 2011-11-08 05:47:52.595 312 13150.18 416.15 56872.12 88888.00 2011-11-08 05:47:53.595 312 13150.05 415.41 56871.88 88888.00 2011-11-08 05:47:54.595 312 13150.31 416.15 56871.88 88888.00 2011-11-08 05:47:55.595 312 13149.40 416.02 56872.25 88888.00 2011-11-08 05:47:56.595 312 13150.57 416.02 56872.25 88888.00 2011-11-08 05:47:57.595 312 13150.57 415.78 56872.12 88888.00 2011-11-08 05:47:58.595 312 13149.92 415.41 56871.14 88888.00 2011-11-08 05:47:59.595 312 13149.53 416.64 56872.00 88888.00 2011-11-08 05:48:00.595 312 13149.66 415.41 56872.12 88888.00 2011-11-08 05:48:01.595 312 13150.44 415.78 56872.25 88888.00 2011-11-08 05:48:02.595 312 13150.18 415.53 56871.76 88888.00 2011-11-08 05:48:03.595 312 13150.44 415.53 56872.49 88888.00 2011-11-08 05:48:04.595 312 13149.66 416.15 56871.76 88888.00 2011-11-08 05:48:05.595 312 13149.92 416.64 56871.63 88888.00 2011-11-08 05:48:06.595 312 13150.31 415.65 56871.39 88888.00 2011-11-08 05:48:07.595 312 13150.18 416.15 56872.12 88888.00 2011-11-08 05:48:08.595 312 13150.18 416.15 56872.25 88888.00 2011-11-08 05:48:09.595 312 13149.79 414.79 56872.25 88888.00 2011-11-08 05:48:10.595 312 13149.79 415.41 56871.88 88888.00 2011-11-08 05:48:11.595 312 13150.05 416.02 56871.76 88888.00 2011-11-08 05:48:12.595 312 13150.70 416.02 56871.88 88888.00 2011-11-08 05:48:13.595 312 13149.53 415.41 56872.00 88888.00 2011-11-08 05:48:14.595 312 13149.14 415.03 56871.76 88888.00 2011-11-08 05:48:15.595 312 13150.18 415.65 56872.00 88888.00 2011-11-08 05:48:16.595 312 13149.66 415.90 56872.25 88888.00 2011-11-08 05:48:17.595 312 13149.66 415.90 56872.37 88888.00 2011-11-08 05:48:18.595 312 13149.92 415.16 56872.25 88888.00 2011-11-08 05:48:19.595 312 13150.31 415.16 56872.12 88888.00 2011-11-08 05:48:20.595 312 13149.79 415.53 56872.25 88888.00 2011-11-08 05:48:21.595 312 13149.53 415.65 56872.37 88888.00 2011-11-08 05:48:22.595 312 13149.79 415.53 56871.39 88888.00 2011-11-08 05:48:23.595 312 13149.14 415.65 56871.51 88888.00 2011-11-08 05:48:24.595 312 13149.66 414.91 56871.76 88888.00 2011-11-08 05:48:25.595 312 13149.66 416.02 56871.51 88888.00 2011-11-08 05:48:26.595 312 13150.18 415.65 56872.25 88888.00 2011-11-08 05:48:27.595 312 13149.66 415.41 56871.63 88888.00 2011-11-08 05:48:28.595 312 13150.57 415.03 56872.49 88888.00 2011-11-08 05:48:29.595 312 13150.44 415.65 56872.00 88888.00 2011-11-08 05:48:30.595 312 13149.53 415.03 56872.37 88888.00 2011-11-08 05:48:31.595 312 13150.57 415.65 56871.76 88888.00 2011-11-08 05:48:32.595 312 13150.31 415.16 56872.37 88888.00 2011-11-08 05:48:33.595 312 13149.92 414.91 56871.76 88888.00 2011-11-08 05:48:34.595 312 13149.79 415.16 56872.00 88888.00 2011-11-08 05:48:35.595 312 13150.18 414.91 56872.00 88888.00 2011-11-08 05:48:36.595 312 13150.05 414.91 56871.76 88888.00 2011-11-08 05:48:37.595 312 13149.92 415.03 56872.12 88888.00 2011-11-08 05:48:38.595 312 13149.79 414.91 56872.37 88888.00 2011-11-08 05:48:39.595 312 13150.57 414.91 56872.37 88888.00 2011-11-08 05:48:40.595 312 13150.31 415.53 56872.49 88888.00 2011-11-08 05:48:41.595 312 13150.05 415.03 56872.25 88888.00 2011-11-08 05:48:42.595 312 13149.66 415.03 56871.63 88888.00 2011-11-08 05:48:43.595 312 13149.27 414.66 56872.25 88888.00 2011-11-08 05:48:44.595 312 13149.66 415.41 56872.49 88888.00 2011-11-08 05:48:45.595 312 13150.44 415.03 56872.37 88888.00 2011-11-08 05:48:46.595 312 13149.40 415.53 56872.25 88888.00 2011-11-08 05:48:47.595 312 13149.27 415.16 56871.76 88888.00 2011-11-08 05:48:48.595 312 13149.01 414.91 56872.49 88888.00 2011-11-08 05:48:49.595 312 13150.18 414.54 56871.88 88888.00 2011-11-08 05:48:50.595 312 13150.18 414.79 56872.25 88888.00 2011-11-08 05:48:51.595 312 13149.27 415.28 56872.61 88888.00 2011-11-08 05:48:52.595 312 13150.44 415.28 56872.49 88888.00 2011-11-08 05:48:53.595 312 13149.40 415.16 56872.37 88888.00 2011-11-08 05:48:54.595 312 13150.05 415.16 56872.12 88888.00 2011-11-08 05:48:55.595 312 13149.40 415.16 56872.37 88888.00 2011-11-08 05:48:56.595 312 13149.66 415.16 56872.00 88888.00 2011-11-08 05:48:57.595 312 13149.53 414.41 56872.73 88888.00 2011-11-08 05:48:58.595 312 13150.05 414.54 56872.37 88888.00 2011-11-08 05:48:59.595 312 13149.14 414.66 56872.12 88888.00 2011-11-08 05:49:00.595 312 13149.01 414.91 56872.00 88888.00 2011-11-08 05:49:01.595 312 13148.75 414.29 56872.25 88888.00 2011-11-08 05:49:02.595 312 13149.53 414.66 56872.37 88888.00 2011-11-08 05:49:03.595 312 13149.27 415.03 56872.00 88888.00 2011-11-08 05:49:04.595 312 13149.79 413.92 56872.25 88888.00 2011-11-08 05:49:05.595 312 13149.40 414.54 56872.37 88888.00 2011-11-08 05:49:06.595 312 13149.53 414.66 56872.37 88888.00 2011-11-08 05:49:07.595 312 13149.27 414.29 56871.88 88888.00 2011-11-08 05:49:08.595 312 13149.66 415.16 56872.00 88888.00 2011-11-08 05:49:09.595 312 13149.40 414.54 56872.73 88888.00 2011-11-08 05:49:10.595 312 13149.79 415.16 56872.49 88888.00 2011-11-08 05:49:11.595 312 13150.31 414.29 56872.86 88888.00 2011-11-08 05:49:12.595 312 13149.53 414.91 56871.88 88888.00 2011-11-08 05:49:13.595 312 13149.27 414.41 56872.12 88888.00 2011-11-08 05:49:14.595 312 13148.75 414.66 56872.49 88888.00 2011-11-08 05:49:15.595 312 13148.62 414.29 56871.63 88888.00 2011-11-08 05:49:16.595 312 13149.66 414.17 56872.49 88888.00 2011-11-08 05:49:17.595 312 13149.27 413.92 56872.49 88888.00 2011-11-08 05:49:18.595 312 13149.66 414.91 56872.37 88888.00 2011-11-08 05:49:19.595 312 13149.53 414.66 56871.88 88888.00 2011-11-08 05:49:20.595 312 13149.66 414.04 56872.37 88888.00 2011-11-08 05:49:21.595 312 13149.66 414.41 56872.61 88888.00 2011-11-08 05:49:22.595 312 13149.79 414.17 56872.25 88888.00 2011-11-08 05:49:23.595 312 13149.92 414.17 56872.73 88888.00 2011-11-08 05:49:24.595 312 13149.79 414.41 56871.63 88888.00 2011-11-08 05:49:25.595 312 13149.40 414.04 56872.37 88888.00 2011-11-08 05:49:26.595 312 13149.53 414.41 56872.00 88888.00 2011-11-08 05:49:27.595 312 13149.53 414.17 56872.25 88888.00 2011-11-08 05:49:28.595 312 13149.27 413.67 56872.37 88888.00 2011-11-08 05:49:29.595 312 13149.66 414.17 56872.73 88888.00 2011-11-08 05:49:30.595 312 13149.01 414.66 56872.12 88888.00 2011-11-08 05:49:31.595 312 13149.01 413.80 56872.73 88888.00 2011-11-08 05:49:32.595 312 13148.75 413.80 56872.00 88888.00 2011-11-08 05:49:33.595 312 13149.40 413.67 56871.76 88888.00 2011-11-08 05:49:34.595 312 13149.66 413.67 56872.00 88888.00 2011-11-08 05:49:35.595 312 13149.40 414.29 56871.88 88888.00 2011-11-08 05:49:36.595 312 13149.27 414.54 56872.25 88888.00 2011-11-08 05:49:37.595 312 13149.40 413.92 56872.25 88888.00 2011-11-08 05:49:38.595 312 13149.53 413.92 56872.25 88888.00 2011-11-08 05:49:39.595 312 13149.27 414.79 56871.88 88888.00 2011-11-08 05:49:40.595 312 13149.27 413.30 56872.37 88888.00 2011-11-08 05:49:41.595 312 13149.14 414.04 56871.76 88888.00 2011-11-08 05:49:42.595 312 13148.62 414.41 56872.49 88888.00 2011-11-08 05:49:43.595 312 13148.75 414.66 56872.00 88888.00 2011-11-08 05:49:44.595 312 13148.36 414.17 56871.63 88888.00 2011-11-08 05:49:45.595 312 13149.27 414.29 56872.25 88888.00 2011-11-08 05:49:46.595 312 13149.66 413.55 56872.86 88888.00 2011-11-08 05:49:47.595 312 13148.62 413.55 56872.49 88888.00 2011-11-08 05:49:48.595 312 13148.75 413.55 56872.73 88888.00 2011-11-08 05:49:49.595 312 13149.92 413.80 56871.39 88888.00 2011-11-08 05:49:50.595 312 13149.01 413.80 56871.88 88888.00 2011-11-08 05:49:51.595 312 13149.53 413.42 56872.49 88888.00 2011-11-08 05:49:52.595 312 13149.92 413.92 56871.76 88888.00 2011-11-08 05:49:53.595 312 13149.14 414.17 56872.12 88888.00 2011-11-08 05:49:54.595 312 13149.27 413.92 56871.76 88888.00 2011-11-08 05:49:55.595 312 13149.14 414.29 56872.37 88888.00 2011-11-08 05:49:56.595 312 13148.49 413.80 56872.61 88888.00 2011-11-08 05:49:57.595 312 13148.49 413.80 56872.00 88888.00 2011-11-08 05:49:58.595 312 13149.40 413.67 56871.63 88888.00 2011-11-08 05:49:59.595 312 13150.31 414.04 56872.25 88888.00 2011-11-08 05:50:00.595 312 13149.27 414.04 56872.00 88888.00 2011-11-08 05:50:01.595 312 13149.53 413.55 56872.00 88888.00 2011-11-08 05:50:02.595 312 13149.01 414.29 56872.49 88888.00 2011-11-08 05:50:03.595 312 13149.01 414.17 56872.00 88888.00 2011-11-08 05:50:04.595 312 13148.88 414.17 56872.37 88888.00 2011-11-08 05:50:05.595 312 13148.88 413.80 56871.76 88888.00 2011-11-08 05:50:06.595 312 13149.27 414.04 56872.12 88888.00 2011-11-08 05:50:07.595 312 13149.53 414.04 56872.49 88888.00 2011-11-08 05:50:08.595 312 13149.27 413.92 56871.51 88888.00 2011-11-08 05:50:09.595 312 13149.01 414.04 56872.25 88888.00 2011-11-08 05:50:10.595 312 13149.27 413.55 56872.49 88888.00 2011-11-08 05:50:11.595 312 13149.27 413.67 56871.63 88888.00 2011-11-08 05:50:12.595 312 13149.14 414.41 56872.00 88888.00 2011-11-08 05:50:13.595 312 13149.27 413.92 56871.51 88888.00 2011-11-08 05:50:14.595 312 13149.40 413.55 56871.88 88888.00 2011-11-08 05:50:15.595 312 13149.92 414.17 56872.00 88888.00 2011-11-08 05:50:16.595 312 13149.79 414.04 56871.51 88888.00 2011-11-08 05:50:17.595 312 13149.01 413.80 56871.88 88888.00 2011-11-08 05:50:18.595 312 13149.14 413.55 56871.51 88888.00 2011-11-08 05:50:19.595 312 13149.27 414.17 56871.02 88888.00 2011-11-08 05:50:20.595 312 13149.40 413.55 56871.76 88888.00 2011-11-08 05:50:21.595 312 13149.66 413.92 56871.76 88888.00 2011-11-08 05:50:22.595 312 13149.79 414.04 56871.51 88888.00 2011-11-08 05:50:23.595 312 13148.36 413.92 56872.37 88888.00 2011-11-08 05:50:24.595 312 13149.14 413.67 56872.00 88888.00 2011-11-08 05:50:25.595 312 13149.66 413.30 56871.88 88888.00 2011-11-08 05:50:26.595 312 13149.92 413.92 56872.00 88888.00 2011-11-08 05:50:27.595 312 13149.79 413.30 56871.63 88888.00 2011-11-08 05:50:28.595 312 13149.53 413.80 56872.25 88888.00 2011-11-08 05:50:29.595 312 13149.53 413.92 56871.63 88888.00 2011-11-08 05:50:30.595 312 13149.79 413.55 56871.63 88888.00 2011-11-08 05:50:31.595 312 13148.62 414.17 56872.25 88888.00 2011-11-08 05:50:32.595 312 13149.40 414.17 56872.25 88888.00 2011-11-08 05:50:33.595 312 13149.01 413.92 56872.00 88888.00 2011-11-08 05:50:34.595 312 13149.14 413.67 56872.49 88888.00 2011-11-08 05:50:35.595 312 13148.49 414.54 56872.25 88888.00 2011-11-08 05:50:36.595 312 13150.31 413.30 56872.12 88888.00 2011-11-08 05:50:37.594 312 13149.53 413.92 56872.25 88888.00 2011-11-08 05:50:38.594 312 13148.75 413.80 56872.37 88888.00 2011-11-08 05:50:39.594 312 13149.14 413.67 56872.49 88888.00 2011-11-08 05:50:40.594 312 13149.66 414.41 56872.25 88888.00 2011-11-08 05:50:41.594 312 13150.18 414.04 56871.76 88888.00 2011-11-08 05:50:42.594 312 13149.66 413.55 56872.12 88888.00 2011-11-08 05:50:43.594 312 13149.79 413.55 56871.39 88888.00 2011-11-08 05:50:44.594 312 13149.14 414.17 56872.25 88888.00 2011-11-08 05:50:45.594 312 13149.53 413.92 56872.12 88888.00 2011-11-08 05:50:46.594 312 13149.27 414.17 56872.12 88888.00 2011-11-08 05:50:47.594 312 13149.66 414.29 56871.76 88888.00 2011-11-08 05:50:48.594 312 13148.49 414.04 56872.00 88888.00 2011-11-08 05:50:49.594 312 13149.27 414.41 56872.25 88888.00 2011-11-08 05:50:50.594 312 13149.40 413.55 56872.37 88888.00 2011-11-08 05:50:51.594 312 13149.01 414.17 56872.37 88888.00 2011-11-08 05:50:52.594 312 13149.01 414.29 56871.76 88888.00 2011-11-08 05:50:53.594 312 13149.27 413.30 56872.12 88888.00 2011-11-08 05:50:54.594 312 13149.66 414.29 56871.88 88888.00 2011-11-08 05:50:55.594 312 13149.66 413.42 56872.25 88888.00 2011-11-08 05:50:56.594 312 13149.40 413.80 56871.63 88888.00 2011-11-08 05:50:57.594 312 13149.40 414.17 56872.37 88888.00 2011-11-08 05:50:58.594 312 13149.53 414.04 56872.00 88888.00 2011-11-08 05:50:59.594 312 13149.01 413.30 56872.25 88888.00 2011-11-08 05:51:00.594 312 13149.01 413.67 56871.88 88888.00 2011-11-08 05:51:01.594 312 13148.88 413.67 56871.76 88888.00 2011-11-08 05:51:02.594 312 13149.27 414.41 56871.76 88888.00 2011-11-08 05:51:03.594 312 13149.27 414.17 56872.37 88888.00 2011-11-08 05:51:04.594 312 13149.53 413.67 56872.00 88888.00 2011-11-08 05:51:05.594 312 13149.40 414.17 56872.49 88888.00 2011-11-08 05:51:06.594 312 13149.66 414.17 56872.12 88888.00 2011-11-08 05:51:07.594 312 13149.79 413.67 56871.39 88888.00 2011-11-08 05:51:08.594 312 13149.27 413.67 56871.51 88888.00 2011-11-08 05:51:09.594 312 13148.49 413.30 56871.76 88888.00 2011-11-08 05:51:10.594 312 13149.92 413.80 56872.25 88888.00 2011-11-08 05:51:11.594 312 13149.66 414.04 56872.25 88888.00 2011-11-08 05:51:12.594 312 13149.79 413.92 56872.37 88888.00 2011-11-08 05:51:13.594 312 13149.27 413.67 56871.76 88888.00 2011-11-08 05:51:14.594 312 13149.66 413.80 56872.00 88888.00 2011-11-08 05:51:15.594 312 13149.40 414.04 56872.37 88888.00 2011-11-08 05:51:16.594 312 13149.27 413.80 56872.12 88888.00 2011-11-08 05:51:17.594 312 13149.40 414.04 56872.86 88888.00 2011-11-08 05:51:18.594 312 13149.40 413.55 56872.37 88888.00 2011-11-08 05:51:19.594 312 13148.62 413.30 56872.73 88888.00 2011-11-08 05:51:20.594 312 13149.79 413.80 56872.00 88888.00 2011-11-08 05:51:21.594 312 13149.79 413.42 56872.00 88888.00 2011-11-08 05:51:22.594 312 13149.53 414.04 56871.39 88888.00 2011-11-08 05:51:23.594 312 13149.40 413.18 56872.61 88888.00 2011-11-08 05:51:24.594 312 13150.18 414.04 56872.37 88888.00 2011-11-08 05:51:25.594 312 13149.79 413.92 56872.00 88888.00 2011-11-08 05:51:26.594 312 13149.53 413.55 56872.37 88888.00 2011-11-08 05:51:27.594 312 13149.92 414.04 56872.12 88888.00 2011-11-08 05:51:28.594 312 13149.79 413.18 56872.49 88888.00 2011-11-08 05:51:29.594 312 13149.40 413.92 56871.39 88888.00 2011-11-08 05:51:30.594 312 13149.40 413.42 56871.63 88888.00 2011-11-08 05:51:31.594 312 13149.40 413.55 56871.39 88888.00 2011-11-08 05:51:32.594 312 13149.27 413.30 56872.49 88888.00 2011-11-08 05:51:33.594 312 13149.40 413.67 56871.51 88888.00 2011-11-08 05:51:34.594 312 13149.27 414.04 56871.51 88888.00 2011-11-08 05:51:35.594 312 13149.92 413.55 56872.00 88888.00 2011-11-08 05:51:36.594 312 13149.66 413.67 56872.12 88888.00 2011-11-08 05:51:37.594 312 13149.14 413.05 56872.25 88888.00 2011-11-08 05:51:38.594 312 13149.79 413.55 56871.39 88888.00 2011-11-08 05:51:39.594 312 13148.88 413.92 56871.76 88888.00 2011-11-08 05:51:40.594 312 13149.01 413.92 56871.76 88888.00 2011-11-08 05:51:42.594 312 13149.92 414.17 56872.12 88888.00 2011-11-08 05:51:43.594 312 13149.79 414.17 56872.12 88888.00 2011-11-08 05:51:44.594 312 13149.92 413.42 56872.12 88888.00 2011-11-08 05:51:45.594 312 13150.31 412.93 56872.61 88888.00 2011-11-08 05:51:46.594 312 13149.66 413.30 56872.00 88888.00 2011-11-08 05:51:47.594 312 13149.79 413.55 56872.49 88888.00 2011-11-08 05:51:48.594 312 13149.92 413.42 56871.51 88888.00 2011-11-08 05:51:49.594 312 13149.92 413.80 56872.86 88888.00 2011-11-08 05:51:50.594 312 13149.66 413.92 56872.37 88888.00 2011-11-08 05:51:51.594 312 13149.53 414.04 56872.25 88888.00 2011-11-08 05:51:52.594 312 13149.66 413.30 56872.61 88888.00 2011-11-08 05:51:53.594 312 13148.88 414.29 56872.12 88888.00 2011-11-08 05:51:54.594 312 13149.40 414.17 56872.49 88888.00 2011-11-08 05:51:55.594 312 13148.88 413.18 56871.88 88888.00 2011-11-08 05:51:56.594 312 13149.40 413.55 56871.88 88888.00 2011-11-08 05:51:57.594 312 13149.53 413.55 56872.25 88888.00 2011-11-08 05:51:58.594 312 13149.40 413.67 56872.49 88888.00 2011-11-08 05:51:59.594 312 13149.27 414.04 56872.98 88888.00 2011-11-08 05:52:00.594 312 13149.40 413.55 56872.25 88888.00 2011-11-08 05:52:01.594 312 13149.27 413.67 56872.98 88888.00 2011-11-08 05:52:02.594 312 13149.53 413.55 56872.37 88888.00 2011-11-08 05:52:03.594 312 13149.14 413.42 56872.61 88888.00 2011-11-08 05:52:04.594 312 13149.66 412.93 56872.49 88888.00 2011-11-08 05:52:05.594 312 13149.66 413.42 56872.37 88888.00 2011-11-08 05:52:06.594 312 13149.14 413.67 56873.10 88888.00 2011-11-08 05:52:07.594 312 13149.66 413.55 56872.25 88888.00 2011-11-08 05:52:08.594 312 13149.92 413.55 56871.63 88888.00 2011-11-08 05:52:09.594 312 13149.92 413.80 56872.73 88888.00 2011-11-08 05:52:10.594 312 13149.27 413.18 56872.00 88888.00 2011-11-08 05:52:11.594 312 13149.79 413.55 56872.37 88888.00 2011-11-08 05:52:12.594 312 13150.05 413.05 56872.37 88888.00 2011-11-08 05:52:13.594 312 13149.79 413.80 56872.37 88888.00 2011-11-08 05:52:14.594 312 13149.92 413.67 56872.98 88888.00 2011-11-08 05:52:15.594 312 13149.27 413.92 56871.88 88888.00 2011-11-08 05:52:16.594 312 13149.79 413.92 56872.49 88888.00 2011-11-08 05:52:17.594 312 13149.40 413.80 56872.25 88888.00 2011-11-08 05:52:18.594 312 13149.66 413.92 56872.49 88888.00 2011-11-08 05:52:19.594 312 13149.92 413.55 56872.25 88888.00 2011-11-08 05:52:20.594 312 13149.66 414.29 56873.22 88888.00 2011-11-08 05:52:21.594 312 13149.66 413.92 56872.25 88888.00 2011-11-08 05:52:22.594 312 13149.40 414.29 56872.37 88888.00 2011-11-08 05:52:23.594 312 13149.01 413.80 56872.73 88888.00 2011-11-08 05:52:24.594 312 13148.62 413.80 56872.12 88888.00 2011-11-08 05:52:25.594 312 13149.27 413.92 56872.49 88888.00 2011-11-08 05:52:26.594 312 13148.88 413.92 56872.37 88888.00 2011-11-08 05:52:27.594 312 13150.18 413.67 56871.76 88888.00 2011-11-08 05:52:28.594 312 13149.53 413.67 56872.37 88888.00 2011-11-08 05:52:29.594 312 13149.40 414.04 56871.88 88888.00 2011-11-08 05:52:30.594 312 13149.66 413.80 56872.37 88888.00 2011-11-08 05:52:31.594 312 13149.01 413.80 56872.73 88888.00 2011-11-08 05:52:32.594 312 13148.88 413.67 56872.25 88888.00 2011-11-08 05:52:33.594 312 13149.79 413.92 56871.88 88888.00 2011-11-08 05:52:34.594 312 13149.14 413.92 56872.61 88888.00 2011-11-08 05:52:35.594 312 13149.53 413.67 56872.61 88888.00 2011-11-08 05:52:36.594 312 13149.53 414.17 56871.88 88888.00 2011-11-08 05:52:37.594 312 13149.40 413.42 56872.25 88888.00 2011-11-08 05:52:38.594 312 13149.40 413.55 56872.49 88888.00 2011-11-08 05:52:39.594 312 13148.36 413.80 56872.12 88888.00 2011-11-08 05:52:40.594 312 13149.66 413.80 56872.73 88888.00 2011-11-08 05:52:41.594 312 13148.75 413.80 56872.37 88888.00 2011-11-08 05:52:42.594 312 13149.01 413.92 56872.25 88888.00 2011-11-08 05:52:43.594 312 13149.01 414.29 56872.12 88888.00 2011-11-08 05:52:44.594 312 13149.40 414.04 56872.00 88888.00 2011-11-08 05:52:45.594 312 13149.79 413.92 56871.76 88888.00 2011-11-08 05:52:46.594 312 13149.14 413.67 56871.63 88888.00 2011-11-08 05:52:47.594 312 13149.92 414.04 56872.61 88888.00 2011-11-08 05:52:48.594 312 13149.40 413.55 56872.12 88888.00 2011-11-08 05:52:49.594 312 13149.27 414.17 56873.47 88888.00 2011-11-08 05:52:50.594 312 13149.53 414.04 56872.61 88888.00 2011-11-08 05:52:51.594 312 13149.92 414.04 56872.86 88888.00 2011-11-08 05:52:52.594 312 13149.53 413.92 56872.25 88888.00 2011-11-08 05:52:53.594 312 13148.75 414.17 56872.00 88888.00 2011-11-08 05:52:54.594 312 13149.66 413.80 56872.00 88888.00 2011-11-08 05:52:55.594 312 13149.79 414.04 56872.73 88888.00 2011-11-08 05:52:56.594 312 13149.53 413.55 56872.37 88888.00 2011-11-08 05:52:57.594 312 13149.53 413.55 56872.49 88888.00 2011-11-08 05:52:58.594 312 13148.62 413.92 56872.37 88888.00 2011-11-08 05:52:59.594 312 13148.75 413.05 56872.00 88888.00 2011-11-08 05:53:00.594 312 13149.14 413.80 56872.25 88888.00 2011-11-08 05:53:01.594 312 13150.31 413.30 56872.37 88888.00 2011-11-08 05:53:02.594 312 13149.53 414.29 56872.37 88888.00 2011-11-08 05:53:03.594 312 13148.88 413.67 56872.49 88888.00 2011-11-08 05:53:04.594 312 13149.40 413.67 56872.49 88888.00 2011-11-08 05:53:05.594 312 13149.53 413.67 56872.73 88888.00 2011-11-08 05:53:06.594 312 13149.27 413.92 56872.61 88888.00 2011-11-08 05:53:07.594 312 13149.14 414.04 56872.12 88888.00 2011-11-08 05:53:08.594 312 13149.92 413.80 56872.00 88888.00 2011-11-08 05:53:09.594 312 13149.79 413.67 56872.49 88888.00 2011-11-08 05:53:10.594 312 13150.05 414.29 56872.98 88888.00 2011-11-08 05:53:11.594 312 13149.53 413.18 56871.88 88888.00 2011-11-08 05:53:12.594 312 13149.79 413.67 56872.61 88888.00 2011-11-08 05:53:13.594 312 13149.92 413.92 56872.73 88888.00 2011-11-08 05:53:14.594 312 13149.79 414.04 56872.73 88888.00 2011-11-08 05:53:15.594 312 13149.14 413.92 56872.00 88888.00 2011-11-08 05:53:16.594 312 13148.88 413.42 56872.49 88888.00 2011-11-08 05:53:17.594 312 13149.14 413.55 56872.25 88888.00 2011-11-08 05:53:18.594 312 13149.01 414.04 56872.37 88888.00 2011-11-08 05:53:19.594 312 13150.18 413.42 56872.00 88888.00 2011-11-08 05:53:20.594 312 13149.40 413.42 56872.73 88888.00 2011-11-08 05:53:21.594 312 13149.27 413.80 56872.61 88888.00 2011-11-08 05:53:22.594 312 13149.92 413.92 56872.61 88888.00 2011-11-08 05:53:23.594 312 13149.66 413.18 56872.00 88888.00 2011-11-08 05:53:24.594 312 13149.27 414.29 56872.00 88888.00 2011-11-08 05:53:25.594 312 13149.14 413.30 56872.00 88888.00 2011-11-08 05:53:26.594 312 13149.79 413.92 56872.86 88888.00 2011-11-08 05:53:27.594 312 13149.40 414.17 56872.86 88888.00 2011-11-08 05:53:28.594 312 13149.14 413.80 56872.00 88888.00 2011-11-08 05:53:29.594 312 13149.79 413.18 56872.73 88888.00 2011-11-08 05:53:30.594 312 13149.66 413.67 56872.37 88888.00 2011-11-08 05:53:31.594 312 13148.88 413.42 56871.76 88888.00 2011-11-08 05:53:32.594 312 13148.62 413.55 56872.49 88888.00 2011-11-08 05:53:33.594 312 13149.53 414.04 56872.12 88888.00 2011-11-08 05:53:34.594 312 13149.40 413.80 56872.73 88888.00 2011-11-08 05:53:35.594 312 13149.14 414.66 56872.98 88888.00 2011-11-08 05:53:36.594 312 13149.01 413.30 56872.25 88888.00 2011-11-08 05:53:37.594 312 13148.88 412.80 56872.61 88888.00 2011-11-08 05:53:38.594 312 13148.88 414.29 56872.00 88888.00 2011-11-08 05:53:39.594 312 13149.14 413.67 56872.49 88888.00 2011-11-08 05:53:40.594 312 13148.75 413.92 56872.00 88888.00 2011-11-08 05:53:42.594 312 13149.40 413.67 56872.00 88888.00 2011-11-08 05:53:43.594 312 13149.40 413.92 56872.61 88888.00 2011-11-08 05:53:44.594 312 13149.14 413.55 56872.98 88888.00 2011-11-08 05:53:45.594 312 13149.27 413.67 56872.61 88888.00 2011-11-08 05:53:46.594 312 13149.01 413.42 56872.73 88888.00 2011-11-08 05:53:47.594 312 13149.66 413.30 56872.61 88888.00 2011-11-08 05:53:48.594 312 13149.53 414.04 56872.37 88888.00 2011-11-08 05:53:49.594 312 13150.18 414.17 56872.61 88888.00 2011-11-08 05:53:50.594 312 13149.27 413.55 56872.49 88888.00 2011-11-08 05:53:51.594 312 13149.14 413.92 56872.61 88888.00 2011-11-08 05:53:52.594 312 13149.27 413.42 56871.88 88888.00 2011-11-08 05:53:53.594 312 13149.01 413.55 56872.73 88888.00 2011-11-08 05:53:54.594 312 13149.79 414.29 56872.98 88888.00 2011-11-08 05:53:55.594 312 13149.40 413.30 56872.49 88888.00 2011-11-08 05:53:56.594 312 13149.92 413.42 56872.61 88888.00 2011-11-08 05:53:57.594 312 13149.92 414.17 56872.86 88888.00 2011-11-08 05:53:58.594 312 13148.49 413.42 56872.37 88888.00 2011-11-08 05:53:59.594 312 13149.53 413.55 56872.73 88888.00 2011-11-08 05:54:00.594 312 13149.53 413.30 56872.98 88888.00 2011-11-08 05:54:01.594 312 13150.31 413.80 56871.88 88888.00 2011-11-08 05:54:02.594 312 13149.01 413.42 56872.61 88888.00 2011-11-08 05:54:03.594 312 13149.66 414.29 56872.49 88888.00 2011-11-08 05:54:04.594 312 13149.92 413.92 56872.61 88888.00 2011-11-08 05:54:05.594 312 13149.27 413.80 56872.98 88888.00 2011-11-08 05:54:06.594 312 13150.05 413.80 56872.98 88888.00 2011-11-08 05:54:07.594 312 13149.27 413.80 56872.98 88888.00 2011-11-08 05:54:08.594 312 13149.27 414.04 56872.61 88888.00 2011-11-08 05:54:09.594 312 13150.44 413.80 56872.86 88888.00 2011-11-08 05:54:10.594 312 13149.53 415.03 56872.49 88888.00 2011-11-08 05:54:11.594 312 13149.92 414.17 56872.86 88888.00 2011-11-08 05:54:12.594 312 13149.40 414.04 56872.49 88888.00 2011-11-08 05:54:13.594 312 13149.79 414.79 56872.49 88888.00 2011-11-08 05:54:14.594 312 13148.88 413.92 56873.10 88888.00 2011-11-08 05:54:15.594 312 13149.53 414.79 56871.76 88888.00 2011-11-08 05:54:16.594 312 13150.05 414.17 56872.37 88888.00 2011-11-08 05:54:17.594 312 13149.66 413.92 56872.98 88888.00 2011-11-08 05:54:18.594 312 13150.18 414.29 56872.73 88888.00 2011-11-08 05:54:19.594 312 13149.40 414.29 56872.98 88888.00 2011-11-08 05:54:20.594 312 13149.53 414.54 56873.22 88888.00 2011-11-08 05:54:21.594 312 13149.14 413.92 56873.35 88888.00 2011-11-08 05:54:22.594 312 13149.53 414.04 56872.98 88888.00 2011-11-08 05:54:23.594 312 13149.27 414.54 56872.61 88888.00 2011-11-08 05:54:24.594 312 13149.40 414.17 56872.86 88888.00 2011-11-08 05:54:25.594 312 13149.40 414.79 56872.86 88888.00 2011-11-08 05:54:26.594 312 13149.79 414.54 56873.10 88888.00 2011-11-08 05:54:27.594 312 13149.92 414.04 56872.98 88888.00 2011-11-08 05:54:28.594 312 13149.14 414.66 56872.37 88888.00 2011-11-08 05:54:29.594 312 13149.53 414.41 56873.35 88888.00 2011-11-08 05:54:30.594 312 13149.79 414.79 56872.37 88888.00 2011-11-08 05:54:31.594 312 13150.31 415.28 56872.98 88888.00 2011-11-08 05:54:32.594 312 13149.92 415.16 56873.22 88888.00 2011-11-08 05:54:33.594 312 13149.53 414.91 56872.98 88888.00 2011-11-08 05:54:34.594 312 13149.40 414.41 56873.10 88888.00 2011-11-08 05:54:35.594 312 13149.40 414.41 56873.22 88888.00 2011-11-08 05:54:36.594 312 13149.66 414.17 56872.49 88888.00 2011-11-08 05:54:37.594 312 13149.79 415.03 56873.10 88888.00 2011-11-08 05:54:38.594 312 13150.44 414.54 56872.61 88888.00 2011-11-08 05:54:39.594 312 13149.27 415.41 56872.86 88888.00 2011-11-08 05:54:40.594 312 13149.92 414.79 56872.61 88888.00 2011-11-08 05:54:41.594 312 13149.27 414.66 56873.22 88888.00 2011-11-08 05:54:42.594 312 13150.18 414.91 56873.71 88888.00 2011-11-08 05:54:43.594 312 13150.83 414.17 56872.73 88888.00 2011-11-08 05:54:44.594 312 13150.44 415.03 56873.35 88888.00 2011-11-08 05:54:45.594 312 13149.40 415.03 56873.47 88888.00 2011-11-08 05:54:46.594 312 13149.92 414.66 56873.47 88888.00 2011-11-08 05:54:47.594 312 13149.66 414.91 56872.73 88888.00 2011-11-08 05:54:48.594 312 13149.53 414.17 56873.10 88888.00 2011-11-08 05:54:49.594 312 13149.79 415.78 56872.61 88888.00 2011-11-08 05:54:50.594 312 13150.44 415.03 56872.86 88888.00 2011-11-08 05:54:51.594 312 13149.79 414.79 56873.47 88888.00 2011-11-08 05:54:52.594 312 13149.66 414.54 56873.35 88888.00 2011-11-08 05:54:53.594 312 13149.92 415.28 56872.86 88888.00 2011-11-08 05:54:54.594 312 13150.05 415.16 56872.86 88888.00 2011-11-08 05:54:55.594 312 13149.79 414.54 56873.35 88888.00 2011-11-08 05:54:56.594 312 13150.31 415.78 56873.35 88888.00 2011-11-08 05:54:57.594 312 13149.79 415.16 56873.84 88888.00 2011-11-08 05:54:58.594 312 13149.27 415.53 56873.84 88888.00 2011-11-08 05:54:59.594 312 13149.79 415.16 56873.35 88888.00 2011-11-08 05:55:00.594 312 13149.79 415.78 56872.86 88888.00 2011-11-08 05:55:01.594 312 13150.31 416.40 56873.59 88888.00 2011-11-08 05:55:02.594 312 13150.31 415.90 56872.98 88888.00 2011-11-08 05:55:03.594 312 13150.44 414.66 56873.84 88888.00 2011-11-08 05:55:04.594 312 13149.92 416.15 56872.86 88888.00 2011-11-08 05:55:05.594 312 13150.44 415.16 56873.35 88888.00 2011-11-08 05:55:06.594 312 13150.31 415.53 56873.59 88888.00 2011-11-08 05:55:07.594 312 13150.44 415.41 56873.59 88888.00 2011-11-08 05:55:08.594 312 13149.92 415.78 56873.59 88888.00 2011-11-08 05:55:09.594 312 13149.40 415.53 56873.47 88888.00 2011-11-08 05:55:10.594 312 13149.66 415.65 56873.47 88888.00 2011-11-08 05:55:11.594 312 13149.92 415.65 56872.98 88888.00 2011-11-08 05:55:12.594 312 13150.05 415.16 56873.22 88888.00 2011-11-08 05:55:13.594 312 13150.44 414.91 56873.10 88888.00 2011-11-08 05:55:14.594 312 13150.05 415.53 56873.10 88888.00 2011-11-08 05:55:15.594 312 13150.70 415.78 56873.47 88888.00 2011-11-08 05:55:16.594 312 13150.05 415.65 56873.71 88888.00 2011-11-08 05:55:17.594 312 13150.31 415.65 56873.22 88888.00 2011-11-08 05:55:18.594 312 13150.44 415.28 56874.08 88888.00 2011-11-08 05:55:19.594 312 13149.92 415.03 56873.59 88888.00 2011-11-08 05:55:20.594 312 13149.53 414.91 56873.35 88888.00 2011-11-08 05:55:21.594 312 13150.83 415.16 56873.22 88888.00 2011-11-08 05:55:22.594 312 13149.79 415.65 56873.84 88888.00 2011-11-08 05:55:23.594 312 13149.92 415.78 56873.71 88888.00 2011-11-08 05:55:24.594 312 13150.44 415.28 56872.73 88888.00 2011-11-08 05:55:25.594 312 13150.31 416.02 56873.71 88888.00 2011-11-08 05:55:26.594 312 13149.79 415.53 56873.47 88888.00 2011-11-08 05:55:27.594 312 13149.40 415.78 56874.08 88888.00 2011-11-08 05:55:28.594 312 13150.18 415.78 56873.59 88888.00 2011-11-08 05:55:29.594 312 13149.92 415.53 56873.10 88888.00 2011-11-08 05:55:30.594 312 13150.57 415.41 56873.35 88888.00 2011-11-08 05:55:31.594 312 13150.18 415.41 56873.59 88888.00 2011-11-08 05:55:32.594 312 13150.18 415.90 56873.84 88888.00 2011-11-08 05:55:33.594 312 13149.66 415.41 56874.45 88888.00 2011-11-08 05:55:34.594 312 13150.05 414.91 56873.59 88888.00 2011-11-08 05:55:35.594 312 13149.79 415.03 56873.71 88888.00 2011-11-08 05:55:36.594 312 13149.92 415.90 56874.08 88888.00 2011-11-08 05:55:37.594 312 13149.40 415.16 56873.84 88888.00 2011-11-08 05:55:38.594 312 13150.18 415.65 56873.47 88888.00 2011-11-08 05:55:39.594 312 13149.66 415.78 56873.35 88888.00 2011-11-08 05:55:40.594 312 13150.57 416.02 56874.08 88888.00 2011-11-08 05:55:41.594 312 13149.79 415.65 56873.35 88888.00 2011-11-08 05:55:42.594 312 13149.79 415.28 56872.98 88888.00 2011-11-08 05:55:43.594 312 13150.05 415.28 56873.59 88888.00 2011-11-08 05:55:44.594 312 13149.53 416.27 56873.84 88888.00 2011-11-08 05:55:45.594 312 13149.92 416.02 56873.59 88888.00 2011-11-08 05:55:46.594 312 13149.14 416.02 56873.47 88888.00 2011-11-08 05:55:47.594 312 13150.05 416.02 56873.84 88888.00 2011-11-08 05:55:48.594 312 13149.27 415.41 56872.98 88888.00 2011-11-08 05:55:49.594 312 13149.66 415.41 56873.22 88888.00 2011-11-08 05:55:50.594 312 13149.53 415.28 56873.22 88888.00 2011-11-08 05:55:51.594 312 13149.66 415.65 56873.59 88888.00 2011-11-08 05:55:52.594 312 13149.01 416.64 56873.59 88888.00 2011-11-08 05:55:53.594 312 13149.79 415.65 56873.47 88888.00 2011-11-08 05:55:54.594 312 13149.92 415.90 56874.08 88888.00 2011-11-08 05:55:55.594 312 13149.79 415.65 56873.96 88888.00 2011-11-08 05:55:56.594 312 13149.53 415.90 56873.84 88888.00 2011-11-08 05:55:57.594 312 13149.27 416.02 56873.47 88888.00 2011-11-08 05:55:58.594 312 13150.18 416.15 56873.84 88888.00 2011-11-08 05:55:59.594 312 13150.18 416.02 56873.84 88888.00 2011-11-08 05:56:00.594 312 13149.66 416.02 56873.84 88888.00 2011-11-08 05:56:01.594 312 13149.27 415.78 56874.57 88888.00 2011-11-08 05:56:02.594 312 13149.53 416.40 56874.08 88888.00 2011-11-08 05:56:03.594 312 13149.53 416.02 56873.47 88888.00 2011-11-08 05:56:04.594 312 13149.01 415.78 56873.84 88888.00 2011-11-08 05:56:05.594 312 13149.66 415.28 56874.08 88888.00 2011-11-08 05:56:06.594 312 13148.88 416.15 56873.59 88888.00 2011-11-08 05:56:07.594 312 13149.40 416.27 56873.10 88888.00 2011-11-08 05:56:08.594 312 13149.53 415.90 56873.59 88888.00 2011-11-08 05:56:09.594 312 13149.53 416.40 56873.71 88888.00 2011-11-08 05:56:10.594 312 13149.53 416.15 56874.32 88888.00 2011-11-08 05:56:11.594 312 13149.40 415.53 56873.71 88888.00 2011-11-08 05:56:12.594 312 13149.92 415.28 56873.59 88888.00 2011-11-08 05:56:13.594 312 13149.27 416.40 56874.08 88888.00 2011-11-08 05:56:14.594 312 13149.66 416.02 56874.93 88888.00 2011-11-08 05:56:15.594 312 13149.40 416.02 56873.71 88888.00 2011-11-08 05:56:16.594 312 13148.75 416.40 56873.35 88888.00 2011-11-08 05:56:17.594 312 13149.53 416.15 56873.71 88888.00 2011-11-08 05:56:18.594 312 13148.62 416.40 56873.96 88888.00 2011-11-08 05:56:19.594 312 13149.40 415.03 56873.71 88888.00 2011-11-08 05:56:20.594 312 13149.14 415.53 56873.47 88888.00 2011-11-08 05:56:21.594 312 13149.66 415.28 56874.20 88888.00 2011-11-08 05:56:22.594 312 13149.27 416.15 56873.96 88888.00 2011-11-08 05:56:23.594 312 13148.88 415.41 56873.47 88888.00 2011-11-08 05:56:24.594 312 13149.79 415.65 56874.08 88888.00 2011-11-08 05:56:25.594 312 13149.53 416.15 56874.08 88888.00 2011-11-08 05:56:26.594 312 13149.27 415.78 56873.84 88888.00 2011-11-08 05:56:27.594 312 13149.53 416.02 56873.22 88888.00 2011-11-08 05:56:28.594 312 13149.27 415.53 56873.59 88888.00 2011-11-08 05:56:29.594 312 13149.14 417.14 56873.22 88888.00 2011-11-08 05:56:30.594 312 13150.05 416.27 56873.22 88888.00 2011-11-08 05:56:31.594 312 13149.53 416.40 56873.59 88888.00 2011-11-08 05:56:32.594 312 13148.88 415.90 56873.71 88888.00 2011-11-08 05:56:33.594 312 13148.88 416.02 56873.96 88888.00 2011-11-08 05:56:34.594 312 13148.88 416.02 56874.20 88888.00 2011-11-08 05:56:35.594 312 13148.88 416.02 56873.96 88888.00 2011-11-08 05:56:36.594 312 13148.62 415.65 56873.47 88888.00 2011-11-08 05:56:37.594 312 13148.36 415.78 56873.84 88888.00 2011-11-08 05:56:38.594 312 13148.88 417.14 56873.59 88888.00 2011-11-08 05:56:39.594 312 13149.14 416.40 56873.84 88888.00 2011-11-08 05:56:40.594 312 13149.14 416.64 56873.71 88888.00 2011-11-08 05:56:41.594 312 13148.62 415.90 56873.96 88888.00 2011-11-08 05:56:42.594 312 13148.75 416.02 56873.96 88888.00 2011-11-08 05:56:43.594 312 13149.14 416.40 56873.47 88888.00 2011-11-08 05:56:44.594 312 13149.27 415.78 56874.20 88888.00 2011-11-08 05:56:45.594 312 13148.49 415.90 56873.35 88888.00 2011-11-08 05:56:46.594 312 13148.62 416.27 56874.45 88888.00 2011-11-08 05:56:47.594 312 13149.27 416.64 56874.20 88888.00 2011-11-08 05:56:48.594 312 13148.75 416.15 56873.96 88888.00 2011-11-08 05:56:49.594 312 13148.62 416.77 56874.08 88888.00 2011-11-08 05:56:50.594 312 13148.36 416.64 56873.84 88888.00 2011-11-08 05:56:51.594 312 13148.23 416.02 56872.49 88888.00 2011-11-08 05:56:52.594 312 13148.88 416.40 56873.47 88888.00 2011-11-08 05:56:53.594 312 13148.88 416.02 56872.98 88888.00 2011-11-08 05:56:54.594 312 13148.36 416.77 56873.84 88888.00 2011-11-08 05:56:55.594 312 13148.88 416.64 56873.22 88888.00 2011-11-08 05:56:56.594 312 13148.36 416.64 56873.71 88888.00 2011-11-08 05:56:57.594 312 13149.40 416.89 56873.59 88888.00 2011-11-08 05:56:58.594 312 13149.27 416.77 56873.47 88888.00 2011-11-08 05:56:59.594 312 13149.27 417.64 56873.35 88888.00 2011-11-08 05:57:00.594 312 13149.53 417.02 56873.47 88888.00 2011-11-08 05:57:01.594 312 13149.01 415.90 56873.47 88888.00 2011-11-08 05:57:02.594 312 13149.53 416.52 56873.35 88888.00 2011-11-08 05:57:03.594 312 13148.88 416.89 56873.35 88888.00 2011-11-08 05:57:04.594 312 13148.62 416.89 56873.10 88888.00 2011-11-08 05:57:05.594 312 13148.62 415.90 56874.32 88888.00 2011-11-08 05:57:06.594 312 13148.49 416.40 56873.35 88888.00 2011-11-08 05:57:07.594 312 13149.01 416.64 56873.22 88888.00 2011-11-08 05:57:08.594 312 13148.88 416.64 56873.10 88888.00 2011-11-08 05:57:09.594 312 13149.79 416.77 56873.84 88888.00 2011-11-08 05:57:10.594 312 13149.27 416.89 56873.47 88888.00 2011-11-08 05:57:11.594 312 13149.79 417.14 56873.71 88888.00 2011-11-08 05:57:12.594 312 13149.01 416.89 56873.22 88888.00 2011-11-08 05:57:13.594 312 13148.49 417.39 56873.22 88888.00 2011-11-08 05:57:14.594 312 13149.14 417.26 56873.35 88888.00 2011-11-08 05:57:15.594 312 13148.36 417.64 56873.96 88888.00 2011-11-08 05:57:16.594 312 13149.14 417.26 56872.98 88888.00 2011-11-08 05:57:17.594 312 13149.53 417.51 56873.10 88888.00 2011-11-08 05:57:18.594 312 13149.01 417.39 56873.35 88888.00 2011-11-08 05:57:19.594 312 13148.49 417.26 56873.35 88888.00 2011-11-08 05:57:20.594 312 13148.10 416.77 56874.20 88888.00 2011-11-08 05:57:21.594 312 13149.27 418.25 56873.96 88888.00 2011-11-08 05:57:22.594 312 13149.53 417.26 56873.47 88888.00 2011-11-08 05:57:23.594 312 13148.75 417.26 56873.96 88888.00 2011-11-08 05:57:24.594 312 13148.62 417.02 56873.84 88888.00 2011-11-08 05:57:25.594 312 13148.88 418.01 56873.84 88888.00 2011-11-08 05:57:26.594 312 13148.10 417.14 56873.59 88888.00 2011-11-08 05:57:27.594 312 13148.49 417.26 56874.20 88888.00 2011-11-08 05:57:28.594 312 13148.88 417.51 56873.71 88888.00 2011-11-08 05:57:29.594 312 13149.14 417.76 56873.84 88888.00 2011-11-08 05:57:30.594 312 13148.75 417.51 56873.84 88888.00 2011-11-08 05:57:31.594 312 13148.75 417.39 56873.71 88888.00 2011-11-08 05:57:32.594 312 13148.75 417.64 56873.96 88888.00 2011-11-08 05:57:33.594 312 13148.88 417.64 56874.08 88888.00 2011-11-08 05:57:34.594 312 13148.36 417.51 56874.57 88888.00 2011-11-08 05:57:35.594 312 13149.27 417.51 56873.71 88888.00 2011-11-08 05:57:36.594 312 13148.36 417.51 56873.47 88888.00 2011-11-08 05:57:37.594 312 13149.01 417.51 56873.47 88888.00 2011-11-08 05:57:38.594 312 13148.75 418.13 56873.59 88888.00 2011-11-08 05:57:39.594 312 13149.01 417.26 56873.47 88888.00 2011-11-08 05:57:40.594 312 13148.75 418.38 56873.59 88888.00 2011-11-08 05:57:41.594 312 13148.49 418.13 56873.71 88888.00 2011-11-08 05:57:42.594 312 13148.75 418.01 56873.47 88888.00 2011-11-08 05:57:43.594 312 13149.01 417.26 56873.71 88888.00 2011-11-08 05:57:44.594 312 13148.36 417.88 56874.08 88888.00 2011-11-08 05:57:45.594 312 13148.88 418.01 56873.22 88888.00 2011-11-08 05:57:46.594 312 13149.14 417.88 56873.84 88888.00 2011-11-08 05:57:47.594 312 13149.01 418.38 56873.59 88888.00 2011-11-08 05:57:48.594 312 13149.40 418.25 56874.08 88888.00 2011-11-08 05:57:49.594 312 13148.75 418.13 56873.22 88888.00 2011-11-08 05:57:50.594 312 13148.88 418.13 56874.08 88888.00 2011-11-08 05:57:51.594 312 13149.01 418.01 56874.32 88888.00 2011-11-08 05:57:52.594 312 13148.10 418.13 56873.71 88888.00 2011-11-08 05:57:53.594 312 13149.01 418.01 56873.84 88888.00 2011-11-08 05:57:54.594 312 13148.75 417.88 56873.47 88888.00 2011-11-08 05:57:55.594 312 13148.88 417.51 56873.35 88888.00 2011-11-08 05:57:56.594 312 13148.62 417.39 56873.47 88888.00 2011-11-08 05:57:57.594 312 13148.49 418.50 56873.84 88888.00 2011-11-08 05:57:58.594 312 13149.01 418.13 56873.84 88888.00 2011-11-08 05:57:59.594 312 13149.53 417.88 56873.84 88888.00 2011-11-08 05:58:00.594 312 13150.05 418.38 56872.61 88888.00 2011-11-08 05:58:01.594 312 13148.88 418.25 56873.71 88888.00 2011-11-08 05:58:02.594 312 13148.75 418.13 56873.71 88888.00 2011-11-08 05:58:03.594 312 13149.40 418.25 56873.59 88888.00 2011-11-08 05:58:04.594 312 13148.88 418.38 56874.20 88888.00 2011-11-08 05:58:05.594 312 13148.49 418.25 56873.47 88888.00 2011-11-08 05:58:06.594 312 13149.01 417.76 56873.59 88888.00 2011-11-08 05:58:07.594 312 13148.75 417.76 56873.96 88888.00 2011-11-08 05:58:08.594 312 13149.01 418.25 56873.71 88888.00 2011-11-08 05:58:09.594 312 13149.66 418.38 56873.59 88888.00 2011-11-08 05:58:10.594 312 13148.88 418.63 56874.08 88888.00 2011-11-08 05:58:11.594 312 13149.79 418.50 56873.84 88888.00 2011-11-08 05:58:12.594 312 13149.14 418.25 56873.10 88888.00 2011-11-08 05:58:13.594 312 13149.27 418.25 56873.59 88888.00 2011-11-08 05:58:14.594 312 13149.53 418.50 56873.59 88888.00 2011-11-08 05:58:15.594 312 13149.27 418.50 56872.73 88888.00 2011-11-08 05:58:16.594 312 13149.27 418.50 56873.71 88888.00 2011-11-08 05:58:17.594 312 13149.66 418.75 56873.71 88888.00 2011-11-08 05:58:18.594 312 13149.66 418.75 56873.47 88888.00 2011-11-08 05:58:19.594 312 13149.27 417.64 56873.47 88888.00 2011-11-08 05:58:20.594 312 13149.92 418.38 56874.08 88888.00 2011-11-08 05:58:21.594 312 13149.79 417.64 56873.96 88888.00 2011-11-08 05:58:22.594 312 13149.92 419.00 56873.71 88888.00 2011-11-08 05:58:23.594 312 13149.53 418.63 56873.71 88888.00 2011-11-08 05:58:24.594 312 13149.40 419.00 56873.96 88888.00 2011-11-08 05:58:25.594 312 13149.92 419.62 56873.71 88888.00 2011-11-08 05:58:26.594 312 13150.18 418.38 56873.35 88888.00 2011-11-08 05:58:27.594 312 13150.31 419.12 56874.32 88888.00 2011-11-08 05:58:28.594 312 13149.92 418.75 56873.96 88888.00 2011-11-08 05:58:29.594 312 13149.66 418.50 56873.96 88888.00 2011-11-08 05:58:30.594 312 13150.44 419.00 56873.84 88888.00 2011-11-08 05:58:31.594 312 13150.44 419.25 56873.47 88888.00 2011-11-08 05:58:32.594 312 13150.05 418.87 56873.59 88888.00 2011-11-08 05:58:33.594 312 13150.44 418.38 56874.08 88888.00 2011-11-08 05:58:34.594 312 13149.40 418.87 56873.71 88888.00 2011-11-08 05:58:35.594 312 13149.79 418.87 56874.20 88888.00 2011-11-08 05:58:36.594 312 13150.44 419.25 56873.96 88888.00 2011-11-08 05:58:37.594 312 13150.05 418.75 56873.84 88888.00 2011-11-08 05:58:38.594 312 13149.79 419.00 56873.71 88888.00 2011-11-08 05:58:39.594 312 13150.18 419.12 56874.45 88888.00 2011-11-08 05:58:40.594 312 13150.44 418.63 56873.84 88888.00 2011-11-08 05:58:41.594 312 13150.05 418.25 56874.08 88888.00 2011-11-08 05:58:42.594 312 13150.05 419.00 56874.45 88888.00 2011-11-08 05:58:43.594 312 13150.05 418.63 56874.45 88888.00 2011-11-08 05:58:44.594 312 13150.57 418.13 56874.20 88888.00 2011-11-08 05:58:45.594 312 13149.66 418.75 56874.57 88888.00 2011-11-08 05:58:46.594 312 13150.18 419.00 56873.84 88888.00 2011-11-08 05:58:47.594 312 13150.05 419.25 56874.08 88888.00 2011-11-08 05:58:48.594 312 13150.05 418.13 56874.69 88888.00 2011-11-08 05:58:49.594 312 13150.18 418.13 56874.93 88888.00 2011-11-08 05:58:50.594 312 13149.92 418.75 56874.69 88888.00 2011-11-08 05:58:51.594 312 13149.92 418.50 56874.45 88888.00 2011-11-08 05:58:52.594 312 13150.57 418.63 56875.18 88888.00 2011-11-08 05:58:53.594 312 13150.31 418.13 56874.45 88888.00 2011-11-08 05:58:54.594 312 13150.18 418.63 56874.20 88888.00 2011-11-08 05:58:55.594 312 13149.66 418.75 56874.69 88888.00 2011-11-08 05:58:56.594 312 13150.57 418.63 56874.57 88888.00 2011-11-08 05:58:57.594 312 13150.18 418.50 56874.57 88888.00 2011-11-08 05:58:58.594 312 13149.66 418.87 56873.71 88888.00 2011-11-08 05:58:59.594 312 13150.31 419.12 56874.20 88888.00 2011-11-08 05:59:00.594 312 13150.70 418.38 56874.45 88888.00 2011-11-08 05:59:01.594 312 13150.31 418.01 56873.96 88888.00 2011-11-08 05:59:02.594 312 13150.96 418.75 56874.57 88888.00 2011-11-08 05:59:03.594 312 13150.05 418.25 56874.20 88888.00 2011-11-08 05:59:04.594 312 13150.18 418.63 56874.69 88888.00 2011-11-08 05:59:05.594 312 13150.70 419.12 56874.93 88888.00 2011-11-08 05:59:06.594 312 13150.31 418.75 56873.71 88888.00 2011-11-08 05:59:07.594 312 13150.57 418.63 56874.20 88888.00 2011-11-08 05:59:08.594 312 13150.44 418.87 56874.45 88888.00 2011-11-08 05:59:09.594 312 13149.92 418.87 56874.32 88888.00 2011-11-08 05:59:10.594 312 13150.96 419.49 56874.32 88888.00 2011-11-08 05:59:11.594 312 13150.31 418.50 56874.08 88888.00 2011-11-08 05:59:12.594 312 13150.44 418.25 56874.81 88888.00 2011-11-08 05:59:13.594 312 13150.44 418.50 56874.69 88888.00 2011-11-08 05:59:14.594 312 13150.57 418.75 56874.20 88888.00 2011-11-08 05:59:15.594 312 13150.70 418.63 56874.69 88888.00 2011-11-08 05:59:16.594 312 13150.83 418.75 56874.57 88888.00 2011-11-08 05:59:17.594 312 13150.18 418.75 56874.45 88888.00 2011-11-08 05:59:18.594 312 13150.05 419.25 56874.08 88888.00 2011-11-08 05:59:19.594 312 13149.92 419.37 56874.69 88888.00 2011-11-08 05:59:20.594 312 13150.70 418.01 56874.32 88888.00 2011-11-08 05:59:21.594 312 13150.83 418.87 56874.69 88888.00 2011-11-08 05:59:22.594 312 13150.96 418.50 56873.96 88888.00 2011-11-08 05:59:23.594 312 13150.18 418.87 56874.20 88888.00 2011-11-08 05:59:24.594 312 13150.44 418.13 56874.20 88888.00 2011-11-08 05:59:25.594 312 13150.83 418.87 56874.20 88888.00 2011-11-08 05:59:26.594 312 13150.57 419.12 56873.84 88888.00 2011-11-08 05:59:27.594 312 13150.57 418.25 56875.18 88888.00 2011-11-08 05:59:28.594 312 13150.44 418.63 56874.81 88888.00 2011-11-08 05:59:29.594 312 13150.44 418.50 56873.71 88888.00 2011-11-08 05:59:30.594 312 13149.66 418.38 56874.57 88888.00 2011-11-08 05:59:31.594 312 13150.18 418.87 56874.20 88888.00 2011-11-08 05:59:32.594 312 13150.18 418.75 56873.71 88888.00 2011-11-08 05:59:33.594 312 13150.31 418.63 56874.45 88888.00 2011-11-08 05:59:34.594 312 13150.70 418.63 56873.71 88888.00 2011-11-08 05:59:35.594 312 13150.44 418.13 56873.59 88888.00 2011-11-08 05:59:36.594 312 13150.05 418.50 56874.32 88888.00 2011-11-08 05:59:37.594 312 13150.31 418.38 56874.45 88888.00 2011-11-08 05:59:38.594 312 13150.31 418.75 56874.32 88888.00 2011-11-08 05:59:39.594 312 13151.22 418.13 56874.08 88888.00 2011-11-08 05:59:40.594 312 13150.31 418.25 56873.47 88888.00 2011-11-08 05:59:42.594 312 13150.83 418.75 56873.71 88888.00 2011-11-08 05:59:43.594 312 13150.96 419.12 56873.59 88888.00 2011-11-08 05:59:44.594 312 13150.31 418.63 56873.96 88888.00 2011-11-08 05:59:45.594 312 13150.83 418.50 56873.96 88888.00 2011-11-08 05:59:46.594 312 13150.70 418.38 56873.96 88888.00 2011-11-08 05:59:47.594 312 13150.70 418.25 56874.08 88888.00 2011-11-08 05:59:48.594 312 13150.18 418.87 56874.20 88888.00 2011-11-08 05:59:49.594 312 13151.09 418.75 56874.45 88888.00 2011-11-08 05:59:50.594 312 13150.83 418.01 56873.96 88888.00 2011-11-08 05:59:51.594 312 13150.83 419.00 56874.20 88888.00 2011-11-08 05:59:52.594 312 13150.31 418.38 56874.20 88888.00 2011-11-08 05:59:53.594 312 13150.44 418.50 56874.08 88888.00 2011-11-08 05:59:54.594 312 13150.31 418.38 56873.96 88888.00 2011-11-08 05:59:55.594 312 13150.44 418.38 56874.08 88888.00 2011-11-08 06:00:00.594 312 13150.70 418.75 56874.08 88888.00 2011-11-08 06:00:01.594 312 13149.92 419.37 56874.32 88888.00 2011-11-08 06:00:02.594 312 13150.57 418.38 56874.81 88888.00 2011-11-08 06:00:03.594 312 13150.44 418.01 56873.96 88888.00 2011-11-08 06:00:04.594 312 13150.83 419.25 56873.84 88888.00 2011-11-08 06:00:05.594 312 13150.31 418.25 56873.96 88888.00 2011-11-08 06:00:06.594 312 13150.18 418.38 56874.08 88888.00 2011-11-08 06:00:07.594 312 13150.83 418.75 56873.96 88888.00 2011-11-08 06:00:08.594 312 13150.44 418.87 56873.84 88888.00 2011-11-08 06:00:09.594 312 13150.57 418.50 56874.32 88888.00 2011-11-08 06:00:10.594 312 13150.31 418.38 56873.96 88888.00 2011-11-08 06:00:11.594 312 13150.57 418.75 56873.96 88888.00 2011-11-08 06:00:12.594 312 13149.79 419.00 56874.20 88888.00 2011-11-08 06:00:13.594 312 13150.05 418.63 56874.32 88888.00 2011-11-08 06:00:14.594 312 13150.70 418.75 56873.47 88888.00 2011-11-08 06:00:15.594 312 13150.57 418.38 56873.59 88888.00 2011-11-08 06:00:16.594 312 13150.44 419.00 56873.71 88888.00 2011-11-08 06:00:17.594 312 13150.70 418.38 56873.84 88888.00 2011-11-08 06:00:18.594 312 13149.40 418.63 56873.84 88888.00 2011-11-08 06:00:19.594 312 13150.44 419.12 56873.96 88888.00 2011-11-08 06:00:20.594 312 13150.31 419.00 56874.20 88888.00 2011-11-08 06:00:21.594 312 13150.83 419.25 56874.20 88888.00 2011-11-08 06:00:22.594 312 13150.83 418.63 56874.32 88888.00 2011-11-08 06:00:23.594 312 13150.05 419.00 56873.59 88888.00 2011-11-08 06:00:24.594 312 13150.31 418.38 56873.84 88888.00 2011-11-08 06:00:25.594 312 13150.44 418.87 56874.08 88888.00 2011-11-08 06:00:26.594 312 13150.83 418.87 56874.08 88888.00 2011-11-08 06:00:27.594 312 13150.18 419.00 56873.96 88888.00 2011-11-08 06:00:28.594 312 13150.44 418.38 56874.08 88888.00 2011-11-08 06:00:29.594 312 13150.96 418.63 56873.84 88888.00 2011-11-08 06:00:30.594 312 13151.09 419.25 56873.96 88888.00 2011-11-08 06:00:31.594 312 13150.05 418.87 56873.59 88888.00 2011-11-08 06:00:32.594 312 13150.31 419.00 56873.96 88888.00 2011-11-08 06:00:33.594 312 13150.70 418.50 56874.08 88888.00 2011-11-08 06:00:34.594 312 13150.31 419.37 56873.10 88888.00 2011-11-08 06:00:35.594 312 13150.05 418.50 56873.96 88888.00 2011-11-08 06:00:36.594 312 13149.79 418.87 56873.96 88888.00 2011-11-08 06:00:37.594 312 13149.79 418.38 56874.32 88888.00 2011-11-08 06:00:38.594 312 13150.57 419.49 56873.84 88888.00 2011-11-08 06:00:39.594 312 13150.31 418.50 56873.59 88888.00 2011-11-08 06:00:40.594 312 13150.31 419.25 56874.08 88888.00 2011-11-08 06:00:41.594 312 13150.18 418.87 56874.20 88888.00 2011-11-08 06:00:42.594 312 13150.31 419.00 56873.96 88888.00 2011-11-08 06:00:43.594 312 13149.79 418.63 56873.96 88888.00 2011-11-08 06:00:44.594 312 13150.44 419.25 56874.08 88888.00 2011-11-08 06:00:45.594 312 13150.31 419.12 56873.35 88888.00 2011-11-08 06:00:46.594 312 13149.66 418.87 56874.08 88888.00 2011-11-08 06:00:47.594 312 13149.53 418.75 56874.57 88888.00 2011-11-08 06:00:48.594 312 13149.79 418.75 56874.45 88888.00 2011-11-08 06:00:49.594 312 13149.27 419.25 56873.10 88888.00 2011-11-08 06:00:50.594 312 13149.92 418.50 56873.96 88888.00 2011-11-08 06:00:51.594 312 13149.53 419.25 56874.45 88888.00 2011-11-08 06:00:52.594 312 13149.79 418.87 56874.08 88888.00 2011-11-08 06:00:53.594 312 13149.27 419.37 56873.84 88888.00 2011-11-08 06:00:54.594 312 13149.66 419.00 56873.22 88888.00 2011-11-08 06:00:55.594 312 13149.79 419.12 56873.71 88888.00 2011-11-08 06:00:56.594 312 13149.14 419.25 56875.06 88888.00 2011-11-08 06:00:57.594 312 13149.53 419.25 56874.20 88888.00 2011-11-08 06:00:58.594 312 13150.05 418.63 56874.69 88888.00 2011-11-08 06:00:59.594 312 13149.92 418.87 56873.59 88888.00 2011-11-08 06:01:00.594 312 13149.01 418.63 56873.59 88888.00 2011-11-08 06:01:01.594 312 13149.53 418.63 56873.10 88888.00 2011-11-08 06:01:02.594 312 13150.05 418.87 56873.96 88888.00 2011-11-08 06:01:03.594 312 13148.88 419.25 56873.84 88888.00 2011-11-08 06:01:04.594 312 13148.75 418.87 56873.96 88888.00 2011-11-08 06:01:05.594 312 13149.40 419.37 56873.59 88888.00 2011-11-08 06:01:06.594 312 13149.53 418.01 56873.71 88888.00 2011-11-08 06:01:07.594 312 13149.92 418.75 56873.47 88888.00 2011-11-08 06:01:08.594 312 13150.44 419.00 56873.71 88888.00 2011-11-08 06:01:09.594 312 13149.53 418.75 56873.47 88888.00 2011-11-08 06:01:10.594 312 13150.57 419.12 56873.35 88888.00 2011-11-08 06:01:11.594 312 13149.53 419.25 56873.96 88888.00 2011-11-08 06:01:12.594 312 13148.88 419.12 56873.96 88888.00 2011-11-08 06:01:13.594 312 13149.53 419.25 56873.22 88888.00 2011-11-08 06:01:14.594 312 13149.27 419.25 56872.49 88888.00 2011-11-08 06:01:15.594 312 13149.79 418.75 56873.59 88888.00 2011-11-08 06:01:16.594 312 13149.53 419.00 56873.22 88888.00 2011-11-08 06:01:17.594 312 13149.66 419.12 56873.35 88888.00 2011-11-08 06:01:18.594 312 13149.27 419.37 56873.47 88888.00 2011-11-08 06:01:19.594 312 13149.27 418.75 56873.22 88888.00 2011-11-08 06:01:20.594 312 13149.14 419.62 56873.96 88888.00 2011-11-08 06:01:21.594 312 13149.14 419.49 56873.22 88888.00 2011-11-08 06:01:22.594 312 13149.53 418.75 56873.71 88888.00 2011-11-08 06:01:23.594 312 13149.14 419.49 56873.47 88888.00 2011-11-08 06:01:24.594 312 13149.27 418.87 56873.59 88888.00 2011-11-08 06:01:25.594 312 13149.27 419.62 56872.61 88888.00 2011-11-08 06:01:26.594 312 13149.01 419.25 56872.86 88888.00 2011-11-08 06:01:27.594 312 13149.01 419.49 56872.73 88888.00 2011-11-08 06:01:28.594 312 13149.40 419.25 56873.35 88888.00 2011-11-08 06:01:29.594 312 13149.66 419.12 56873.35 88888.00 2011-11-08 06:01:30.594 312 13149.53 419.25 56873.35 88888.00 2011-11-08 06:01:31.594 312 13149.79 419.74 56873.10 88888.00 2011-11-08 06:01:32.594 312 13149.01 419.00 56873.35 88888.00 2011-11-08 06:01:33.594 312 13148.75 419.62 56873.10 88888.00 2011-11-08 06:01:34.594 312 13149.01 419.49 56873.59 88888.00 2011-11-08 06:01:35.594 312 13149.14 419.37 56873.96 88888.00 2011-11-08 06:01:36.594 312 13149.14 419.62 56873.10 88888.00 2011-11-08 06:01:37.594 312 13149.27 418.87 56873.10 88888.00 2011-11-08 06:01:38.594 312 13149.01 419.12 56873.22 88888.00 2011-11-08 06:01:39.594 312 13149.40 418.75 56873.10 88888.00 2011-11-08 06:01:41.594 312 13149.01 418.87 56872.61 88888.00 2011-11-08 06:01:42.594 312 13148.88 419.86 56873.47 88888.00 2011-11-08 06:01:43.594 312 13148.88 419.37 56873.47 88888.00 2011-11-08 06:01:44.594 312 13149.01 419.00 56873.10 88888.00 2011-11-08 06:01:45.594 312 13149.01 419.25 56873.22 88888.00 2011-11-08 06:01:46.594 312 13148.88 419.49 56872.98 88888.00 2011-11-08 06:01:47.594 312 13148.62 419.12 56873.22 88888.00 2011-11-08 06:01:48.594 312 13148.75 419.12 56872.61 88888.00 2011-11-08 06:01:49.594 312 13148.49 419.37 56872.73 88888.00 2011-11-08 06:01:50.594 312 13148.88 418.50 56873.47 88888.00 2011-11-08 06:01:51.594 312 13148.88 419.37 56873.47 88888.00 2011-11-08 06:01:52.594 312 13149.01 419.62 56873.22 88888.00 2011-11-08 06:01:53.594 312 13148.88 418.87 56873.10 88888.00 2011-11-08 06:01:54.594 312 13148.49 418.87 56872.73 88888.00 2011-11-08 06:01:55.594 312 13149.14 419.12 56873.35 88888.00 2011-11-08 06:01:56.594 312 13148.88 419.37 56873.59 88888.00 2011-11-08 06:01:57.594 312 13148.88 419.00 56873.22 88888.00 2011-11-08 06:01:58.594 312 13148.49 418.87 56873.71 88888.00 2011-11-08 06:01:59.594 312 13148.23 418.75 56872.73 88888.00 2011-11-08 06:02:00.594 312 13148.49 419.49 56873.47 88888.00 2011-11-08 06:02:01.594 312 13148.49 419.00 56872.98 88888.00 2011-11-08 06:02:02.594 312 13148.75 419.00 56872.49 88888.00 2011-11-08 06:02:03.594 312 13148.62 419.49 56872.86 88888.00 2011-11-08 06:02:04.594 312 13148.49 418.75 56873.10 88888.00 2011-11-08 06:02:05.594 312 13148.10 419.25 56873.22 88888.00 2011-11-08 06:02:06.594 312 13148.23 418.87 56873.35 88888.00 2011-11-08 06:02:07.594 312 13148.75 419.25 56872.86 88888.00 2011-11-08 06:02:08.594 312 13148.10 419.49 56872.73 88888.00 2011-11-08 06:02:09.594 312 13148.36 419.74 56872.37 88888.00 2011-11-08 06:02:10.594 312 13148.62 418.87 56873.22 88888.00 2011-11-08 06:02:11.594 312 13149.14 419.62 56873.47 88888.00 2011-11-08 06:02:12.594 312 13148.23 419.25 56872.86 88888.00 2011-11-08 06:02:13.594 312 13148.10 419.12 56873.22 88888.00 2011-11-08 06:02:14.594 312 13147.71 419.37 56872.73 88888.00 2011-11-08 06:02:15.594 312 13147.84 419.62 56873.71 88888.00 2011-11-08 06:02:16.594 312 13148.10 419.74 56872.49 88888.00 2011-11-08 06:02:17.594 312 13147.58 419.99 56872.49 88888.00 2011-11-08 06:02:18.594 312 13148.49 419.37 56872.61 88888.00 2011-11-08 06:02:19.594 312 13147.58 419.00 56872.73 88888.00 2011-11-08 06:02:20.594 312 13147.71 419.74 56872.61 88888.00 2011-11-08 06:02:21.594 312 13148.10 419.37 56873.10 88888.00 2011-11-08 06:02:22.594 312 13147.58 419.25 56873.10 88888.00 2011-11-08 06:02:23.594 312 13147.45 418.87 56872.98 88888.00 2011-11-08 06:02:24.594 312 13148.36 419.37 56873.22 88888.00 2011-11-08 06:02:25.594 312 13147.84 419.86 56873.10 88888.00 2011-11-08 06:02:26.594 312 13147.97 419.74 56872.61 88888.00 2011-11-08 06:02:27.594 312 13148.36 419.99 56872.73 88888.00 2011-11-08 06:02:28.594 312 13148.23 419.12 56872.61 88888.00 2011-11-08 06:02:29.594 312 13147.45 419.49 56873.10 88888.00 2011-11-08 06:02:30.594 312 13148.10 419.37 56872.49 88888.00 2011-11-08 06:02:31.594 312 13147.84 419.25 56872.86 88888.00 2011-11-08 06:02:32.594 312 13147.84 419.37 56872.73 88888.00 2011-11-08 06:02:33.594 312 13147.58 419.86 56872.86 88888.00 2011-11-08 06:02:34.594 312 13148.75 419.99 56873.22 88888.00 2011-11-08 06:02:35.594 312 13147.71 419.12 56872.25 88888.00 2011-11-08 06:02:36.594 312 13147.45 419.49 56872.73 88888.00 2011-11-08 06:02:37.594 312 13148.23 419.49 56872.61 88888.00 2011-11-08 06:02:38.594 312 13147.84 419.49 56872.49 88888.00 2011-11-08 06:02:39.594 312 13147.06 419.86 56872.37 88888.00 2011-11-08 06:02:40.594 312 13148.10 418.87 56872.86 88888.00 2011-11-08 06:02:41.594 312 13147.32 418.87 56872.25 88888.00 2011-11-08 06:02:42.594 312 13147.97 419.25 56872.61 88888.00 2011-11-08 06:02:43.594 312 13147.84 419.49 56872.61 88888.00 2011-11-08 06:02:44.594 312 13148.36 419.25 56872.61 88888.00 2011-11-08 06:02:45.594 312 13147.97 419.49 56872.61 88888.00 2011-11-08 06:02:46.594 312 13148.36 419.37 56872.37 88888.00 2011-11-08 06:02:47.594 312 13147.71 419.74 56872.98 88888.00 2011-11-08 06:02:48.594 312 13147.45 419.37 56872.73 88888.00 2011-11-08 06:02:49.594 312 13148.36 419.25 56872.86 88888.00 2011-11-08 06:02:50.594 312 13147.97 420.11 56872.49 88888.00 2011-11-08 06:02:51.594 312 13147.97 419.49 56872.61 88888.00 2011-11-08 06:02:52.594 312 13147.45 419.00 56872.98 88888.00 2011-11-08 06:02:53.594 312 13148.10 419.25 56872.86 88888.00 2011-11-08 06:02:54.594 312 13148.10 419.49 56872.00 88888.00 2011-11-08 06:02:55.594 312 13147.58 419.62 56872.86 88888.00 2011-11-08 06:02:56.594 312 13148.23 419.49 56872.25 88888.00 2011-11-08 06:02:57.594 312 13148.10 420.24 56872.25 88888.00 2011-11-08 06:02:58.594 312 13147.97 419.37 56872.98 88888.00 2011-11-08 06:02:59.594 312 13147.84 419.62 56872.37 88888.00 2011-11-08 06:03:00.594 312 13148.10 419.74 56872.00 88888.00 2011-11-08 06:03:01.594 312 13147.84 419.12 56872.98 88888.00 2011-11-08 06:03:02.594 312 13147.45 420.11 56873.10 88888.00 2011-11-08 06:03:03.594 312 13148.10 419.25 56872.61 88888.00 2011-11-08 06:03:04.594 312 13148.23 419.62 56872.61 88888.00 2011-11-08 06:03:05.594 312 13148.23 419.99 56872.37 88888.00 2011-11-08 06:03:06.594 312 13148.75 419.49 56872.49 88888.00 2011-11-08 06:03:07.594 312 13147.84 419.86 56872.86 88888.00 2011-11-08 06:03:08.594 312 13148.36 420.11 56872.86 88888.00 2011-11-08 06:03:09.594 312 13148.10 419.74 56873.47 88888.00 2011-11-08 06:03:10.594 312 13148.10 419.12 56872.98 88888.00 2011-11-08 06:03:11.594 312 13148.10 419.49 56873.22 88888.00 2011-11-08 06:03:12.594 312 13148.10 419.74 56872.61 88888.00 2011-11-08 06:03:13.594 312 13148.10 418.87 56873.35 88888.00 2011-11-08 06:03:14.594 312 13147.58 420.24 56873.22 88888.00 2011-11-08 06:03:15.594 312 13148.23 419.12 56872.73 88888.00 2011-11-08 06:03:16.594 312 13148.10 420.36 56872.73 88888.00 2011-11-08 06:03:17.594 312 13148.10 419.12 56872.49 88888.00 2011-11-08 06:03:18.594 312 13148.49 419.12 56872.73 88888.00 2011-11-08 06:03:19.594 312 13148.88 420.24 56872.61 88888.00 2011-11-08 06:03:20.594 312 13148.62 419.00 56872.61 88888.00 2011-11-08 06:03:21.594 312 13148.36 419.62 56872.49 88888.00 2011-11-08 06:03:22.594 312 13148.75 419.74 56873.59 88888.00 2011-11-08 06:03:23.594 312 13148.10 419.74 56872.61 88888.00 2011-11-08 06:03:24.594 312 13148.23 419.62 56873.59 88888.00 2011-11-08 06:03:25.594 312 13148.36 419.12 56873.22 88888.00 2011-11-08 06:03:26.594 312 13148.10 419.49 56872.98 88888.00 2011-11-08 06:03:27.594 312 13148.62 419.49 56872.49 88888.00 2011-11-08 06:03:28.594 312 13149.01 419.37 56872.49 88888.00 2011-11-08 06:03:29.594 312 13148.75 419.12 56873.10 88888.00 2011-11-08 06:03:30.594 312 13148.75 419.25 56872.98 88888.00 2011-11-08 06:03:31.594 312 13149.01 419.86 56873.10 88888.00 2011-11-08 06:03:32.594 312 13148.49 419.49 56872.86 88888.00 2011-11-08 06:03:33.594 312 13148.62 419.49 56873.96 88888.00 2011-11-08 06:03:34.594 312 13149.27 419.49 56873.22 88888.00 2011-11-08 06:03:35.593 312 13148.75 419.62 56872.37 88888.00 2011-11-08 06:03:36.593 312 13148.75 420.24 56873.47 88888.00 2011-11-08 06:03:37.593 312 13148.62 419.25 56873.47 88888.00 2011-11-08 06:03:38.593 312 13148.10 419.86 56873.35 88888.00 2011-11-08 06:03:39.593 312 13148.75 419.62 56872.73 88888.00 2011-11-08 06:03:40.593 312 13148.75 419.37 56873.47 88888.00 2011-11-08 06:03:41.593 312 13148.62 419.99 56873.35 88888.00 2011-11-08 06:03:42.593 312 13148.62 419.25 56873.35 88888.00 2011-11-08 06:03:43.593 312 13148.36 419.62 56873.35 88888.00 2011-11-08 06:03:44.593 312 13149.14 419.86 56873.22 88888.00 2011-11-08 06:03:45.593 312 13148.62 419.49 56873.22 88888.00 2011-11-08 06:03:46.593 312 13148.36 419.37 56873.10 88888.00 2011-11-08 06:03:47.593 312 13149.01 419.74 56872.86 88888.00 2011-11-08 06:03:48.593 312 13148.62 419.62 56872.98 88888.00 2011-11-08 06:03:49.593 312 13148.36 419.25 56873.10 88888.00 2011-11-08 06:03:50.593 312 13148.62 420.36 56873.35 88888.00 2011-11-08 06:03:51.593 312 13148.88 419.49 56873.35 88888.00 2011-11-08 06:03:52.593 312 13147.97 419.49 56872.86 88888.00 2011-11-08 06:03:53.593 312 13148.75 419.62 56873.84 88888.00 2011-11-08 06:03:54.593 312 13148.36 419.49 56872.86 88888.00 2011-11-08 06:03:55.593 312 13148.49 419.62 56872.49 88888.00 2011-11-08 06:03:56.593 312 13148.49 419.12 56872.73 88888.00 2011-11-08 06:03:57.593 312 13148.75 419.37 56873.59 88888.00 2011-11-08 06:03:58.593 312 13148.36 419.74 56873.59 88888.00 2011-11-08 06:03:59.593 312 13149.01 419.74 56873.71 88888.00 2011-11-08 06:04:00.593 312 13149.27 419.86 56873.10 88888.00 2011-11-08 06:04:01.593 312 13148.62 419.25 56873.22 88888.00 2011-11-08 06:04:02.593 312 13148.62 419.74 56872.98 88888.00 2011-11-08 06:04:03.593 312 13148.75 419.00 56873.10 88888.00 2011-11-08 06:04:04.593 312 13149.01 419.12 56873.47 88888.00 2011-11-08 06:04:05.593 312 13148.36 419.37 56873.35 88888.00 2011-11-08 06:04:06.593 312 13148.62 419.62 56873.22 88888.00 2011-11-08 06:04:07.593 312 13148.75 419.37 56873.71 88888.00 2011-11-08 06:04:08.593 312 13148.23 419.62 56872.98 88888.00 2011-11-08 06:04:09.593 312 13148.62 419.00 56873.10 88888.00 2011-11-08 06:04:10.593 312 13148.62 419.25 56872.61 88888.00 2011-11-08 06:04:11.593 312 13149.01 419.62 56872.86 88888.00 2011-11-08 06:04:12.593 312 13149.14 419.49 56873.59 88888.00 2011-11-08 06:04:13.593 312 13148.88 419.49 56873.59 88888.00 2011-11-08 06:04:14.593 312 13149.01 418.87 56873.71 88888.00 2011-11-08 06:04:15.593 312 13149.66 419.00 56872.98 88888.00 2011-11-08 06:04:16.593 312 13148.88 418.75 56872.98 88888.00 2011-11-08 06:04:17.593 312 13148.62 419.74 56873.22 88888.00 2011-11-08 06:04:18.593 312 13148.75 419.99 56872.98 88888.00 2011-11-08 06:04:19.593 312 13148.62 419.49 56873.35 88888.00 2011-11-08 06:04:20.593 312 13149.66 419.86 56873.84 88888.00 2011-11-08 06:04:21.593 312 13149.01 419.62 56873.59 88888.00 2011-11-08 06:04:22.593 312 13149.27 419.37 56873.96 88888.00 2011-11-08 06:04:23.593 312 13149.01 419.37 56873.71 88888.00 2011-11-08 06:04:24.593 312 13149.27 419.12 56873.47 88888.00 2011-11-08 06:04:25.593 312 13149.40 419.25 56872.86 88888.00 2011-11-08 06:04:26.593 312 13149.14 419.74 56873.84 88888.00 2011-11-08 06:04:27.593 312 13149.27 419.00 56873.59 88888.00 2011-11-08 06:04:28.593 312 13148.75 418.87 56873.84 88888.00 2011-11-08 06:04:29.593 312 13149.14 419.74 56873.47 88888.00 2011-11-08 06:04:30.593 312 13148.88 419.74 56873.71 88888.00 2011-11-08 06:04:31.593 312 13149.14 419.49 56873.59 88888.00 2011-11-08 06:04:32.593 312 13148.36 420.24 56873.47 88888.00 2011-11-08 06:04:33.593 312 13149.01 419.25 56873.59 88888.00 2011-11-08 06:04:34.593 312 13148.75 419.12 56873.59 88888.00 2011-11-08 06:04:35.593 312 13148.36 419.12 56873.47 88888.00 2011-11-08 06:04:36.593 312 13149.27 418.87 56872.98 88888.00 2011-11-08 06:04:37.593 312 13148.49 418.63 56873.22 88888.00 2011-11-08 06:04:38.593 312 13149.01 419.25 56873.35 88888.00 2011-11-08 06:04:39.593 312 13149.40 418.50 56873.96 88888.00 2011-11-08 06:04:40.593 312 13149.14 419.37 56873.59 88888.00 2011-11-08 06:04:41.593 312 13149.01 418.87 56873.47 88888.00 2011-11-08 06:04:42.593 312 13149.27 419.00 56873.71 88888.00 2011-11-08 06:04:43.593 312 13149.01 419.86 56873.22 88888.00 2011-11-08 06:04:44.593 312 13148.88 419.49 56872.86 88888.00 2011-11-08 06:04:45.593 312 13149.01 419.00 56872.98 88888.00 2011-11-08 06:04:46.593 312 13148.36 419.74 56873.84 88888.00 2011-11-08 06:04:47.593 312 13148.75 418.75 56873.84 88888.00 2011-11-08 06:04:48.593 312 13148.75 418.87 56873.47 88888.00 2011-11-08 06:04:49.593 312 13149.14 418.75 56873.71 88888.00 2011-11-08 06:04:50.593 312 13148.88 419.37 56873.84 88888.00 2011-11-08 06:04:51.593 312 13149.14 419.00 56874.08 88888.00 2011-11-08 06:04:52.593 312 13149.14 419.74 56873.59 88888.00 2011-11-08 06:04:53.593 312 13149.01 419.12 56873.47 88888.00 2011-11-08 06:04:54.593 312 13149.14 419.12 56873.35 88888.00 2011-11-08 06:04:55.593 312 13149.01 419.49 56873.71 88888.00 2011-11-08 06:04:56.593 312 13149.92 419.74 56873.71 88888.00 2011-11-08 06:04:57.593 312 13149.01 419.62 56874.08 88888.00 2011-11-08 06:04:58.593 312 13149.66 419.25 56873.47 88888.00 2011-11-08 06:04:59.593 312 13149.40 419.49 56873.47 88888.00 2011-11-08 06:05:00.593 312 13149.01 419.37 56872.98 88888.00 2011-11-08 06:05:01.593 312 13149.27 419.74 56873.59 88888.00 2011-11-08 06:05:02.593 312 13149.01 419.37 56873.71 88888.00 2011-11-08 06:05:03.593 312 13148.88 419.25 56873.22 88888.00 2011-11-08 06:05:04.593 312 13149.01 419.86 56873.71 88888.00 2011-11-08 06:05:05.593 312 13148.75 419.00 56874.20 88888.00 2011-11-08 06:05:06.593 312 13148.75 419.37 56873.47 88888.00 2011-11-08 06:05:07.593 312 13149.53 418.75 56873.59 88888.00 2011-11-08 06:05:08.593 312 13149.79 419.12 56873.35 88888.00 2011-11-08 06:05:09.593 312 13149.92 420.24 56873.59 88888.00 2011-11-08 06:05:10.593 312 13149.53 419.12 56873.96 88888.00 2011-11-08 06:05:11.593 312 13149.40 418.87 56873.71 88888.00 2011-11-08 06:05:12.593 312 13149.53 419.62 56873.71 88888.00 2011-11-08 06:05:13.593 312 13149.66 419.37 56873.96 88888.00 2011-11-08 06:05:14.593 312 13149.27 419.99 56872.86 88888.00 2011-11-08 06:05:15.593 312 13149.40 419.86 56873.47 88888.00 2011-11-08 06:05:16.593 312 13149.79 419.25 56873.22 88888.00 2011-11-08 06:05:17.593 312 13149.01 419.12 56874.45 88888.00 2011-11-08 06:05:18.593 312 13149.27 419.62 56873.35 88888.00 2011-11-08 06:05:19.593 312 13149.53 418.87 56873.96 88888.00 2011-11-08 06:05:20.593 312 13149.53 419.74 56873.71 88888.00 2011-11-08 06:05:21.593 312 13149.14 419.62 56873.59 88888.00 2011-11-08 06:05:22.593 312 13149.92 419.74 56873.71 88888.00 2011-11-08 06:05:23.593 312 13149.40 419.49 56874.32 88888.00 2011-11-08 06:05:24.593 312 13148.75 419.25 56873.96 88888.00 2011-11-08 06:05:25.593 312 13149.14 419.86 56873.47 88888.00 2011-11-08 06:05:26.593 312 13149.92 419.62 56873.47 88888.00 2011-11-08 06:05:27.593 312 13149.53 419.12 56874.08 88888.00 2011-11-08 06:05:28.593 312 13150.05 418.87 56874.08 88888.00 2011-11-08 06:05:29.593 312 13149.53 419.49 56874.32 88888.00 2011-11-08 06:05:30.593 312 13149.27 419.62 56873.22 88888.00 2011-11-08 06:05:31.593 312 13149.40 420.11 56873.84 88888.00 2011-11-08 06:05:32.593 312 13149.79 419.00 56872.86 88888.00 2011-11-08 06:05:33.593 312 13149.40 419.62 56873.96 88888.00 2011-11-08 06:05:34.593 312 13149.79 419.74 56873.96 88888.00 2011-11-08 06:05:35.593 312 13150.18 418.50 56873.71 88888.00 2011-11-08 06:05:36.593 312 13150.44 419.74 56873.47 88888.00 2011-11-08 06:05:37.593 312 13149.66 419.00 56873.71 88888.00 2011-11-08 06:05:38.593 312 13150.05 419.62 56873.59 88888.00 2011-11-08 06:05:39.593 312 13150.31 419.74 56873.59 88888.00 2011-11-08 06:05:40.593 312 13149.79 419.62 56873.59 88888.00 2011-11-08 06:05:41.593 312 13150.31 419.25 56873.84 88888.00 2011-11-08 06:05:42.593 312 13150.05 419.37 56873.84 88888.00 2011-11-08 06:05:43.593 312 13149.79 419.00 56873.59 88888.00 2011-11-08 06:05:44.593 312 13150.31 419.74 56873.35 88888.00 2011-11-08 06:05:45.593 312 13149.79 419.00 56873.10 88888.00 2011-11-08 06:05:46.593 312 13149.53 419.25 56873.35 88888.00 2011-11-08 06:05:47.593 312 13150.05 419.12 56872.98 88888.00 2011-11-08 06:05:48.593 312 13149.27 419.00 56874.45 88888.00 2011-11-08 06:05:49.593 312 13150.18 419.37 56874.08 88888.00 2011-11-08 06:05:50.593 312 13149.27 418.63 56873.47 88888.00 2011-11-08 06:05:51.593 312 13149.14 418.87 56874.57 88888.00 2011-11-08 06:05:52.593 312 13149.53 418.50 56874.08 88888.00 2011-11-08 06:05:53.593 312 13149.40 419.25 56873.59 88888.00 2011-11-08 06:05:54.593 312 13149.79 419.12 56872.86 88888.00 2011-11-08 06:05:55.593 312 13149.66 419.25 56873.96 88888.00 2011-11-08 06:05:56.593 312 13149.40 419.37 56872.98 88888.00 2011-11-08 06:05:57.593 312 13150.44 419.00 56873.71 88888.00 2011-11-08 06:05:58.593 312 13149.40 419.12 56873.84 88888.00 2011-11-08 06:05:59.593 312 13150.05 418.01 56873.47 88888.00 2011-11-08 06:06:00.593 312 13150.18 419.49 56873.10 88888.00 2011-11-08 06:06:01.593 312 13150.44 418.50 56873.22 88888.00 2011-11-08 06:06:02.593 312 13148.88 419.12 56873.96 88888.00 2011-11-08 06:06:03.593 312 13149.27 418.75 56874.32 88888.00 2011-11-08 06:06:04.593 312 13149.14 419.25 56873.47 88888.00 2011-11-08 06:06:05.593 312 13149.79 418.25 56873.35 88888.00 2011-11-08 06:06:06.593 312 13149.53 418.50 56873.59 88888.00 2011-11-08 06:06:07.593 312 13149.27 418.87 56873.96 88888.00 2011-11-08 06:06:08.593 312 13149.79 418.38 56873.10 88888.00 2011-11-08 06:06:09.593 312 13149.79 419.00 56873.22 88888.00 2011-11-08 06:06:10.593 312 13149.53 418.75 56874.20 88888.00 2011-11-08 06:06:11.593 312 13149.66 418.13 56874.08 88888.00 2011-11-08 06:06:12.593 312 13149.53 418.63 56874.20 88888.00 2011-11-08 06:06:13.593 312 13149.40 418.75 56873.35 88888.00 2011-11-08 06:06:14.593 312 13149.27 418.13 56873.59 88888.00 2011-11-08 06:06:15.593 312 13149.27 418.38 56873.22 88888.00 2011-11-08 06:06:16.593 312 13149.40 419.00 56874.20 88888.00 2011-11-08 06:06:17.593 312 13149.53 418.50 56874.08 88888.00 2011-11-08 06:06:18.593 312 13149.40 418.63 56873.96 88888.00 2011-11-08 06:06:19.593 312 13149.27 418.01 56874.20 88888.00 2011-11-08 06:06:20.593 312 13149.40 418.38 56873.47 88888.00 2011-11-08 06:06:21.593 312 13149.27 418.25 56874.08 88888.00 2011-11-08 06:06:22.593 312 13149.66 418.50 56873.96 88888.00 2011-11-08 06:06:23.593 312 13149.66 418.75 56873.71 88888.00 2011-11-08 06:06:24.593 312 13149.66 418.63 56873.47 88888.00 2011-11-08 06:06:25.593 312 13148.75 418.38 56873.71 88888.00 2011-11-08 06:06:26.593 312 13149.79 417.64 56872.61 88888.00 2011-11-08 06:06:27.593 312 13148.88 418.63 56874.08 88888.00 2011-11-08 06:06:28.593 312 13149.01 418.01 56873.10 88888.00 2011-11-08 06:06:29.593 312 13150.18 419.00 56873.47 88888.00 2011-11-08 06:06:30.593 312 13149.01 418.13 56874.08 88888.00 2011-11-08 06:06:31.593 312 13149.40 418.50 56873.96 88888.00 2011-11-08 06:06:32.593 312 13148.75 417.88 56873.96 88888.00 2011-11-08 06:06:33.593 312 13149.53 418.50 56873.59 88888.00 2011-11-08 06:06:34.593 312 13149.92 417.76 56873.71 88888.00 2011-11-08 06:06:35.593 312 13149.92 418.50 56873.10 88888.00 2011-11-08 06:06:36.593 312 13149.53 418.50 56873.84 88888.00 2011-11-08 06:06:37.593 312 13149.66 418.63 56873.96 88888.00 2011-11-08 06:06:38.593 312 13149.27 418.38 56873.59 88888.00 2011-11-08 06:06:39.593 312 13149.79 419.25 56873.71 88888.00 2011-11-08 06:06:40.593 312 13149.01 418.50 56873.22 88888.00 2011-11-08 06:06:41.593 312 13149.79 418.63 56873.84 88888.00 2011-11-08 06:06:42.593 312 13149.40 418.25 56873.84 88888.00 2011-11-08 06:06:43.593 312 13149.27 418.38 56873.47 88888.00 2011-11-08 06:06:44.593 312 13149.40 417.76 56873.59 88888.00 2011-11-08 06:06:45.593 312 13148.75 419.37 56873.47 88888.00 2011-11-08 06:06:46.593 312 13149.27 418.75 56873.59 88888.00 2011-11-08 06:06:47.593 312 13149.40 418.38 56873.59 88888.00 2011-11-08 06:06:48.593 312 13149.27 418.63 56873.35 88888.00 2011-11-08 06:06:49.593 312 13149.79 419.12 56873.59 88888.00 2011-11-08 06:06:50.593 312 13149.14 418.50 56873.59 88888.00 2011-11-08 06:06:51.593 312 13148.49 419.00 56873.59 88888.00 2011-11-08 06:06:52.593 312 13149.14 418.87 56873.71 88888.00 2011-11-08 06:06:53.593 312 13149.40 419.00 56873.47 88888.00 2011-11-08 06:06:54.593 312 13149.53 418.25 56873.47 88888.00 2011-11-08 06:06:55.593 312 13149.40 418.75 56873.22 88888.00 2011-11-08 06:06:56.593 312 13149.14 419.12 56873.47 88888.00 2011-11-08 06:06:57.593 312 13148.62 419.00 56873.84 88888.00 2011-11-08 06:06:58.593 312 13149.14 418.75 56873.71 88888.00 2011-11-08 06:06:59.593 312 13148.62 419.37 56873.59 88888.00 2011-11-08 06:07:00.593 312 13148.49 419.62 56873.10 88888.00 2011-11-08 06:07:01.593 312 13148.62 418.87 56873.35 88888.00 2011-11-08 06:07:02.593 312 13149.27 419.25 56872.86 88888.00 2011-11-08 06:07:03.593 312 13148.88 419.49 56873.96 88888.00 2011-11-08 06:07:04.593 312 13148.62 418.87 56873.71 88888.00 2011-11-08 06:07:05.593 312 13148.88 418.87 56874.20 88888.00 2011-11-08 06:07:06.593 312 13149.53 419.62 56873.35 88888.00 2011-11-08 06:07:07.593 312 13148.75 419.37 56873.22 88888.00 2011-11-08 06:07:08.593 312 13149.14 418.63 56873.84 88888.00 2011-11-08 06:07:09.593 312 13149.66 419.25 56873.47 88888.00 2011-11-08 06:07:10.593 312 13149.14 418.50 56872.86 88888.00 2011-11-08 06:07:11.593 312 13149.27 419.00 56873.35 88888.00 2011-11-08 06:07:12.593 312 13149.01 419.62 56873.10 88888.00 2011-11-08 06:07:13.593 312 13149.01 419.12 56873.71 88888.00 2011-11-08 06:07:14.593 312 13149.40 419.12 56872.49 88888.00 2011-11-08 06:07:15.593 312 13149.14 419.37 56873.71 88888.00 2011-11-08 06:07:16.593 312 13149.01 419.86 56873.10 88888.00 2011-11-08 06:07:17.593 312 13149.14 419.37 56872.98 88888.00 2011-11-08 06:07:18.593 312 13148.75 419.86 56873.22 88888.00 2011-11-08 06:07:19.593 312 13149.79 420.11 56873.35 88888.00 2011-11-08 06:07:20.593 312 13148.75 419.99 56874.08 88888.00 2011-11-08 06:07:21.593 312 13149.66 419.86 56873.59 88888.00 2011-11-08 06:07:22.593 312 13149.01 419.74 56872.98 88888.00 2011-11-08 06:07:23.593 312 13149.14 419.37 56872.98 88888.00 2011-11-08 06:07:24.593 312 13149.14 419.86 56872.61 88888.00 2011-11-08 06:07:25.593 312 13149.01 419.00 56872.98 88888.00 2011-11-08 06:07:26.593 312 13149.40 419.49 56873.47 88888.00 2011-11-08 06:07:27.593 312 13148.88 419.25 56872.98 88888.00 2011-11-08 06:07:28.593 312 13149.14 419.74 56873.22 88888.00 2011-11-08 06:07:29.593 312 13148.49 419.62 56873.22 88888.00 2011-11-08 06:07:30.593 312 13149.40 419.74 56872.98 88888.00 2011-11-08 06:07:31.593 312 13149.01 419.37 56872.98 88888.00 2011-11-08 06:07:32.593 312 13148.62 420.36 56872.61 88888.00 2011-11-08 06:07:33.593 312 13149.14 419.49 56873.59 88888.00 2011-11-08 06:07:34.593 312 13149.14 419.49 56873.10 88888.00 2011-11-08 06:07:35.593 312 13149.27 420.36 56873.35 88888.00 2011-11-08 06:07:36.593 312 13149.14 420.11 56873.22 88888.00 2011-11-08 06:07:37.593 312 13149.27 419.99 56873.10 88888.00 2011-11-08 06:07:38.593 312 13149.40 419.74 56873.10 88888.00 2011-11-08 06:07:39.593 312 13149.79 419.00 56873.35 88888.00 2011-11-08 06:07:40.593 312 13149.40 419.86 56873.10 88888.00 2011-11-08 06:07:41.593 312 13149.01 419.74 56872.86 88888.00 2011-11-08 06:07:42.593 312 13149.40 419.49 56873.10 88888.00 2011-11-08 06:07:43.593 312 13149.27 419.74 56872.37 88888.00 2011-11-08 06:07:44.593 312 13149.66 419.99 56872.73 88888.00 2011-11-08 06:07:45.593 312 13149.14 419.62 56873.47 88888.00 2011-11-08 06:07:46.593 312 13148.62 419.74 56872.86 88888.00 2011-11-08 06:07:47.593 312 13149.14 419.86 56873.47 88888.00 2011-11-08 06:07:48.593 312 13149.01 419.37 56872.98 88888.00 2011-11-08 06:07:49.593 312 13148.36 419.86 56872.98 88888.00 2011-11-08 06:07:50.593 312 13148.88 420.36 56873.10 88888.00 2011-11-08 06:07:51.593 312 13149.14 419.49 56873.10 88888.00 2011-11-08 06:07:52.593 312 13148.49 420.36 56873.10 88888.00 2011-11-08 06:07:53.593 312 13148.36 419.99 56872.98 88888.00 2011-11-08 06:07:54.593 312 13149.40 419.49 56872.86 88888.00 2011-11-08 06:07:55.593 312 13149.14 419.62 56873.22 88888.00 2011-11-08 06:07:56.593 312 13149.14 419.74 56873.10 88888.00 2011-11-08 06:07:57.593 312 13148.62 419.62 56872.98 88888.00 2011-11-08 06:07:58.593 312 13148.75 419.86 56872.61 88888.00 2011-11-08 06:07:59.593 312 13148.49 419.62 56873.10 88888.00 2011-11-08 06:08:00.593 312 13149.14 419.86 56873.10 88888.00 2011-11-08 06:08:01.593 312 13149.14 420.24 56872.86 88888.00 2011-11-08 06:08:02.593 312 13149.01 419.25 56872.86 88888.00 2011-11-08 06:08:03.593 312 13149.01 419.86 56872.61 88888.00 2011-11-08 06:08:04.593 312 13148.75 419.62 56873.22 88888.00 2011-11-08 06:08:05.593 312 13149.66 419.37 56872.73 88888.00 2011-11-08 06:08:06.593 312 13149.27 419.86 56872.37 88888.00 2011-11-08 06:08:07.593 312 13148.88 420.11 56872.49 88888.00 2011-11-08 06:08:08.593 312 13149.27 419.49 56872.61 88888.00 2011-11-08 06:08:09.593 312 13149.14 419.62 56873.35 88888.00 2011-11-08 06:08:10.593 312 13149.27 420.11 56872.86 88888.00 2011-11-08 06:08:11.593 312 13148.88 419.49 56873.10 88888.00 2011-11-08 06:08:12.593 312 13149.53 420.24 56872.86 88888.00 2011-11-08 06:08:13.593 312 13148.88 419.49 56872.61 88888.00 2011-11-08 06:08:14.593 312 13148.62 419.99 56872.37 88888.00 2011-11-08 06:08:15.593 312 13148.49 419.74 56873.10 88888.00 2011-11-08 06:08:16.593 312 13149.14 419.99 56873.35 88888.00 2011-11-08 06:08:17.593 312 13148.75 419.25 56873.10 88888.00 2011-11-08 06:08:18.593 312 13149.14 419.25 56872.86 88888.00 2011-11-08 06:08:19.593 312 13149.79 419.00 56872.37 88888.00 2011-11-08 06:08:20.593 312 13149.01 419.49 56873.22 88888.00 2011-11-08 06:08:21.593 312 13149.27 419.49 56872.86 88888.00 2011-11-08 06:08:22.593 312 13148.36 419.37 56873.22 88888.00 2011-11-08 06:08:23.593 312 13149.27 419.25 56873.10 88888.00 2011-11-08 06:08:24.593 312 13148.49 419.37 56872.73 88888.00 2011-11-08 06:08:25.593 312 13149.27 419.49 56873.22 88888.00 2011-11-08 06:08:26.593 312 13148.23 419.49 56872.49 88888.00 2011-11-08 06:08:27.593 312 13149.14 418.63 56873.10 88888.00 2011-11-08 06:08:28.593 312 13149.01 419.25 56872.61 88888.00 2011-11-08 06:08:29.593 312 13148.62 419.37 56872.61 88888.00 2011-11-08 06:08:30.593 312 13148.62 419.37 56873.22 88888.00 2011-11-08 06:08:31.593 312 13148.88 419.00 56872.73 88888.00 2011-11-08 06:08:32.593 312 13148.88 419.37 56872.61 88888.00 2011-11-08 06:08:33.593 312 13149.40 419.86 56872.49 88888.00 2011-11-08 06:08:34.593 312 13149.01 419.25 56872.98 88888.00 2011-11-08 06:08:35.593 312 13148.23 418.63 56872.98 88888.00 2011-11-08 06:08:36.593 312 13149.27 418.87 56872.98 88888.00 2011-11-08 06:08:37.593 312 13149.53 420.61 56872.61 88888.00 2011-11-08 06:08:38.593 312 13149.14 419.12 56872.12 88888.00 2011-11-08 06:08:39.593 312 13148.62 419.12 56872.73 88888.00 2011-11-08 06:08:40.593 312 13148.88 419.62 56873.22 88888.00 2011-11-08 06:08:41.593 312 13148.88 419.49 56873.10 88888.00 2011-11-08 06:08:42.593 312 13149.01 419.25 56872.73 88888.00 2011-11-08 06:08:43.593 312 13148.88 418.75 56873.10 88888.00 2011-11-08 06:08:44.593 312 13148.62 419.99 56872.73 88888.00 2011-11-08 06:08:45.593 312 13148.23 419.49 56872.37 88888.00 2011-11-08 06:08:46.593 312 13149.66 419.49 56872.25 88888.00 2011-11-08 06:08:47.593 312 13149.01 419.25 56872.37 88888.00 2011-11-08 06:08:48.593 312 13149.01 419.37 56872.61 88888.00 2011-11-08 06:08:49.593 312 13149.27 419.37 56872.98 88888.00 2011-11-08 06:08:50.593 312 13149.01 418.75 56873.22 88888.00 2011-11-08 06:08:51.593 312 13149.40 418.75 56872.49 88888.00 2011-11-08 06:08:52.593 312 13149.27 418.50 56872.61 88888.00 2011-11-08 06:08:53.593 312 13150.05 418.13 56872.86 88888.00 2011-11-08 06:08:54.593 312 13149.01 418.75 56872.98 88888.00 2011-11-08 06:08:55.593 312 13149.66 419.00 56872.37 88888.00 2011-11-08 06:08:56.593 312 13149.14 419.49 56872.49 88888.00 2011-11-08 06:08:57.593 312 13149.40 418.87 56873.10 88888.00 2011-11-08 06:08:58.593 312 13149.53 418.63 56872.61 88888.00 2011-11-08 06:08:59.593 312 13149.27 419.49 56873.10 88888.00 2011-11-08 06:09:00.593 312 13149.01 418.63 56872.12 88888.00 2011-11-08 06:09:01.593 312 13149.79 419.00 56872.98 88888.00 2011-11-08 06:09:02.593 312 13149.40 418.87 56873.35 88888.00 2011-11-08 06:09:03.593 312 13149.27 419.25 56872.86 88888.00 2011-11-08 06:09:04.593 312 13150.18 419.62 56873.10 88888.00 2011-11-08 06:09:05.593 312 13149.66 418.50 56872.98 88888.00 2011-11-08 06:09:06.593 312 13150.18 418.75 56872.98 88888.00 2011-11-08 06:09:07.593 312 13150.05 418.63 56872.49 88888.00 2011-11-08 06:09:08.593 312 13149.27 419.00 56873.59 88888.00 2011-11-08 06:09:09.593 312 13149.79 419.62 56872.61 88888.00 2011-11-08 06:09:10.593 312 13150.31 418.50 56873.10 88888.00 2011-11-08 06:09:11.593 312 13149.40 419.12 56872.73 88888.00 2011-11-08 06:09:12.593 312 13149.79 418.25 56872.61 88888.00 2011-11-08 06:09:13.593 312 13150.05 419.49 56872.61 88888.00 2011-11-08 06:09:14.593 312 13149.66 418.63 56872.86 88888.00 2011-11-08 06:09:15.593 312 13149.92 418.75 56872.37 88888.00 2011-11-08 06:09:16.593 312 13149.92 418.75 56873.10 88888.00 2011-11-08 06:09:17.593 312 13150.05 418.75 56872.73 88888.00 2011-11-08 06:09:18.593 312 13149.66 418.25 56872.49 88888.00 2011-11-08 06:09:19.593 312 13149.79 418.75 56873.47 88888.00 2011-11-08 06:09:20.593 312 13151.09 418.63 56872.98 88888.00 2011-11-08 06:09:21.593 312 13150.31 418.38 56873.10 88888.00 2011-11-08 06:09:22.593 312 13150.05 419.25 56873.22 88888.00 2011-11-08 06:09:23.593 312 13149.27 418.63 56873.22 88888.00 2011-11-08 06:09:24.593 312 13150.18 418.50 56872.86 88888.00 2011-11-08 06:09:25.593 312 13149.92 418.50 56872.61 88888.00 2011-11-08 06:09:26.593 312 13150.05 417.88 56872.73 88888.00 2011-11-08 06:09:27.593 312 13149.53 418.87 56873.47 88888.00 2011-11-08 06:09:28.593 312 13150.70 418.63 56872.73 88888.00 2011-11-08 06:09:29.593 312 13150.57 418.25 56872.86 88888.00 2011-11-08 06:09:30.593 312 13150.83 418.13 56872.61 88888.00 2011-11-08 06:09:31.593 312 13150.31 418.63 56873.22 88888.00 2011-11-08 06:09:32.593 312 13150.18 418.75 56873.10 88888.00 2011-11-08 06:09:33.593 312 13150.57 418.63 56873.22 88888.00 2011-11-08 06:09:34.593 312 13151.09 418.50 56873.59 88888.00 2011-11-08 06:09:35.593 312 13150.57 418.13 56872.86 88888.00 2011-11-08 06:09:36.593 312 13150.44 418.75 56872.98 88888.00 2011-11-08 06:09:37.593 312 13149.53 418.50 56872.49 88888.00 2011-11-08 06:09:38.593 312 13151.09 418.75 56873.47 88888.00 2011-11-08 06:09:39.593 312 13150.83 418.38 56873.10 88888.00 2011-11-08 06:09:40.593 312 13150.18 418.63 56872.86 88888.00 2011-11-08 06:09:41.593 312 13150.70 417.88 56872.73 88888.00 2011-11-08 06:09:42.593 312 13150.70 418.38 56873.59 88888.00 2011-11-08 06:09:43.593 312 13149.66 418.38 56872.86 88888.00 2011-11-08 06:09:44.593 312 13150.57 417.64 56874.08 88888.00 2011-11-08 06:09:45.593 312 13150.70 418.25 56872.37 88888.00 2011-11-08 06:09:46.593 312 13150.96 417.64 56872.86 88888.00 2011-11-08 06:09:47.593 312 13150.44 417.88 56873.10 88888.00 2011-11-08 06:09:48.593 312 13150.18 418.01 56872.98 88888.00 2011-11-08 06:09:49.593 312 13149.92 418.25 56873.59 88888.00 2011-11-08 06:09:50.593 312 13150.18 417.88 56873.22 88888.00 2011-11-08 06:09:51.593 312 13150.44 417.76 56872.49 88888.00 2011-11-08 06:09:52.593 312 13150.83 418.13 56873.35 88888.00 2011-11-08 06:09:53.593 312 13150.31 418.13 56873.10 88888.00 2011-11-08 06:09:54.593 312 13150.31 417.39 56873.35 88888.00 2011-11-08 06:09:55.593 312 13150.44 417.51 56873.35 88888.00 2011-11-08 06:09:56.593 312 13150.05 417.76 56872.98 88888.00 2011-11-08 06:09:57.593 312 13149.92 417.88 56872.86 88888.00 2011-11-08 06:09:58.593 312 13150.44 417.76 56872.98 88888.00 2011-11-08 06:09:59.593 312 13149.79 417.39 56873.59 88888.00 2011-11-08 06:10:00.593 312 13151.35 417.76 56872.61 88888.00 2011-11-08 06:10:01.593 312 13150.05 417.02 56873.47 88888.00 2011-11-08 06:10:02.593 312 13151.48 417.64 56873.35 88888.00 2011-11-08 06:10:03.593 312 13150.57 417.26 56872.61 88888.00 2011-11-08 06:10:04.593 312 13150.44 417.39 56873.59 88888.00 2011-11-08 06:10:05.593 312 13151.22 417.14 56873.22 88888.00 2011-11-08 06:10:06.593 312 13150.83 416.77 56872.73 88888.00 2011-11-08 06:10:07.593 312 13151.22 417.02 56872.98 88888.00 2011-11-08 06:10:08.593 312 13150.83 417.02 56872.98 88888.00 2011-11-08 06:10:09.593 312 13150.57 417.14 56873.35 88888.00 2011-11-08 06:10:10.593 312 13150.70 417.39 56872.25 88888.00 2011-11-08 06:10:11.593 312 13150.05 416.77 56873.10 88888.00 2011-11-08 06:10:12.593 312 13150.57 417.26 56872.86 88888.00 2011-11-08 06:10:13.593 312 13150.44 416.64 56872.73 88888.00 2011-11-08 06:10:14.593 312 13150.57 417.14 56872.86 88888.00 2011-11-08 06:10:15.593 312 13150.83 416.27 56872.86 88888.00 2011-11-08 06:10:16.593 312 13150.31 416.52 56873.22 88888.00 2011-11-08 06:10:17.593 312 13149.92 416.77 56872.86 88888.00 2011-11-08 06:10:18.593 312 13149.66 416.89 56872.86 88888.00 2011-11-08 06:10:19.593 312 13150.05 416.64 56873.47 88888.00 2011-11-08 06:10:20.593 312 13150.57 416.89 56873.22 88888.00 2011-11-08 06:10:21.593 312 13149.79 416.77 56873.22 88888.00 2011-11-08 06:10:22.593 312 13150.44 416.77 56872.98 88888.00 2011-11-08 06:10:23.593 312 13149.79 416.64 56872.73 88888.00 2011-11-08 06:10:24.593 312 13149.92 416.52 56872.37 88888.00 2011-11-08 06:10:25.593 312 13149.79 416.52 56872.37 88888.00 2011-11-08 06:10:26.593 312 13149.66 416.40 56872.61 88888.00 2011-11-08 06:10:27.593 312 13150.44 416.77 56873.71 88888.00 2011-11-08 06:10:28.593 312 13150.05 416.15 56873.10 88888.00 2011-11-08 06:10:29.593 312 13149.14 415.65 56873.10 88888.00 2011-11-08 06:10:30.593 312 13149.92 416.40 56873.71 88888.00 2011-11-08 06:10:31.593 312 13150.57 416.15 56873.10 88888.00 2011-11-08 06:10:32.593 312 13149.53 416.15 56872.25 88888.00 2011-11-08 06:10:33.593 312 13150.31 415.78 56872.86 88888.00 2011-11-08 06:10:34.593 312 13149.92 416.02 56873.10 88888.00 2011-11-08 06:10:35.593 312 13148.75 415.65 56872.98 88888.00 2011-11-08 06:10:36.593 312 13149.66 416.64 56872.73 88888.00 2011-11-08 06:10:37.593 312 13149.79 415.53 56872.37 88888.00 2011-11-08 06:10:38.593 312 13150.05 415.78 56872.61 88888.00 2011-11-08 06:10:39.593 312 13148.75 416.02 56872.61 88888.00 2011-11-08 06:10:40.593 312 13149.27 415.53 56872.73 88888.00 2011-11-08 06:10:41.593 312 13149.66 415.90 56872.49 88888.00 2011-11-08 06:10:42.593 312 13149.01 416.15 56872.61 88888.00 2011-11-08 06:10:43.593 312 13149.66 415.90 56872.49 88888.00 2011-11-08 06:10:44.593 312 13150.18 415.53 56872.61 88888.00 2011-11-08 06:10:45.593 312 13149.27 415.41 56872.37 88888.00 2011-11-08 06:10:46.593 312 13149.27 415.53 56872.25 88888.00 2011-11-08 06:10:47.593 312 13149.79 415.65 56872.25 88888.00 2011-11-08 06:10:48.593 312 13149.14 415.90 56872.86 88888.00 2011-11-08 06:10:49.593 312 13149.27 416.02 56872.00 88888.00 2011-11-08 06:10:50.593 312 13148.88 415.90 56871.39 88888.00 2011-11-08 06:10:51.593 312 13149.27 415.03 56872.00 88888.00 2011-11-08 06:10:52.593 312 13148.88 415.53 56872.37 88888.00 2011-11-08 06:10:53.593 312 13148.75 415.41 56872.86 88888.00 2011-11-08 06:10:54.593 312 13148.88 415.53 56871.76 88888.00 2011-11-08 06:10:55.593 312 13148.36 415.28 56872.73 88888.00 2011-11-08 06:10:56.593 312 13148.10 415.28 56872.37 88888.00 2011-11-08 06:10:57.593 312 13149.01 415.28 56871.88 88888.00 2011-11-08 06:10:58.593 312 13148.23 414.91 56872.25 88888.00 2011-11-08 06:10:59.593 312 13148.49 415.78 56871.39 88888.00 2011-11-08 06:11:00.593 312 13148.75 415.03 56872.49 88888.00 2011-11-08 06:11:01.593 312 13148.75 416.02 56871.63 88888.00 2011-11-08 06:11:02.593 312 13149.14 415.41 56872.00 88888.00 2011-11-08 06:11:03.593 312 13148.62 414.91 56872.37 88888.00 2011-11-08 06:11:04.593 312 13148.10 415.41 56871.76 88888.00 2011-11-08 06:11:05.593 312 13148.75 415.16 56872.00 88888.00 2011-11-08 06:11:06.593 312 13148.75 415.41 56872.00 88888.00 2011-11-08 06:11:07.593 312 13148.75 415.16 56872.49 88888.00 2011-11-08 06:11:08.593 312 13148.75 415.65 56872.00 88888.00 2011-11-08 06:11:09.593 312 13148.49 415.41 56872.61 88888.00 2011-11-08 06:11:10.593 312 13148.88 415.53 56871.88 88888.00 2011-11-08 06:11:11.593 312 13147.84 415.41 56871.88 88888.00 2011-11-08 06:11:12.593 312 13148.75 415.03 56871.63 88888.00 2011-11-08 06:11:13.593 312 13147.71 415.65 56872.00 88888.00 2011-11-08 06:11:14.593 312 13147.97 415.03 56872.00 88888.00 2011-11-08 06:11:15.593 312 13148.49 414.79 56871.39 88888.00 2011-11-08 06:11:16.593 312 13148.49 415.16 56871.27 88888.00 2011-11-08 06:11:17.593 312 13147.45 415.65 56872.12 88888.00 2011-11-08 06:11:18.593 312 13147.97 415.41 56871.63 88888.00 2011-11-08 06:11:19.593 312 13148.10 415.65 56872.00 88888.00 2011-11-08 06:11:20.593 312 13147.45 415.78 56872.12 88888.00 2011-11-08 06:11:21.593 312 13147.45 415.90 56871.39 88888.00 2011-11-08 06:11:22.593 312 13146.93 415.78 56871.63 88888.00 2011-11-08 06:11:23.593 312 13147.71 415.53 56871.14 88888.00 2011-11-08 06:11:24.593 312 13147.71 415.28 56871.76 88888.00 2011-11-08 06:11:25.593 312 13147.71 416.02 56871.39 88888.00 2011-11-08 06:11:26.593 312 13147.19 415.41 56871.88 88888.00 2011-11-08 06:11:27.593 312 13147.19 415.78 56871.39 88888.00 2011-11-08 06:11:28.593 312 13147.97 416.27 56872.00 88888.00 2011-11-08 06:11:29.593 312 13147.45 416.27 56871.39 88888.00 2011-11-08 06:11:30.593 312 13147.32 416.27 56871.27 88888.00 2011-11-08 06:11:31.593 312 13148.23 415.90 56871.88 88888.00 2011-11-08 06:11:32.593 312 13147.19 415.78 56871.63 88888.00 2011-11-08 06:11:33.593 312 13147.32 415.90 56871.88 88888.00 2011-11-08 06:11:34.593 312 13146.93 415.78 56871.39 88888.00 2011-11-08 06:11:35.593 312 13147.45 416.15 56872.00 88888.00 2011-11-08 06:11:36.593 312 13147.58 416.15 56871.76 88888.00 2011-11-08 06:11:37.593 312 13147.19 415.90 56871.51 88888.00 2011-11-08 06:11:38.593 312 13146.80 416.02 56871.27 88888.00 2011-11-08 06:11:39.593 312 13147.06 415.65 56871.27 88888.00 2011-11-08 06:11:40.593 312 13147.45 416.15 56872.00 88888.00 2011-11-08 06:11:41.593 312 13147.06 416.27 56871.27 88888.00 2011-11-08 06:11:42.593 312 13147.06 416.15 56871.39 88888.00 2011-11-08 06:11:43.593 312 13146.67 415.65 56871.76 88888.00 2011-11-08 06:11:44.593 312 13146.93 416.40 56871.27 88888.00 2011-11-08 06:11:45.593 312 13147.06 416.15 56871.27 88888.00 2011-11-08 06:11:46.593 312 13146.54 416.40 56871.27 88888.00 2011-11-08 06:11:47.593 312 13147.32 416.15 56871.63 88888.00 2011-11-08 06:11:48.593 312 13147.32 416.40 56871.39 88888.00 2011-11-08 06:11:49.593 312 13147.32 415.78 56871.63 88888.00 2011-11-08 06:11:50.593 312 13146.93 416.52 56871.39 88888.00 2011-11-08 06:11:51.593 312 13146.93 416.15 56871.39 88888.00 2011-11-08 06:11:52.593 312 13147.06 416.27 56871.76 88888.00 2011-11-08 06:11:53.593 312 13147.19 416.15 56871.76 88888.00 2011-11-08 06:11:54.593 312 13146.93 416.02 56871.51 88888.00 2011-11-08 06:11:55.593 312 13147.19 416.27 56870.78 88888.00 2011-11-08 06:11:56.593 312 13146.93 415.90 56871.63 88888.00 2011-11-08 06:11:57.593 312 13147.06 416.77 56870.90 88888.00 2011-11-08 06:11:58.593 312 13146.28 416.40 56870.78 88888.00 2011-11-08 06:11:59.593 312 13147.45 416.27 56871.76 88888.00 2011-11-08 06:12:00.593 312 13146.15 416.64 56871.76 88888.00 2011-11-08 06:12:01.593 312 13147.58 416.52 56870.78 88888.00 2011-11-08 06:12:02.593 312 13147.06 416.40 56871.14 88888.00 2011-11-08 06:12:03.593 312 13146.15 415.90 56871.51 88888.00 2011-11-08 06:12:04.593 312 13146.28 416.89 56871.51 88888.00 2011-11-08 06:12:05.593 312 13147.06 416.40 56871.27 88888.00 2011-11-08 06:12:06.593 312 13146.93 416.77 56871.76 88888.00 2011-11-08 06:12:07.593 312 13146.80 416.02 56871.88 88888.00 2011-11-08 06:12:08.593 312 13146.54 416.89 56871.76 88888.00 2011-11-08 06:12:09.593 312 13146.41 416.27 56871.63 88888.00 2011-11-08 06:12:10.593 312 13147.19 416.64 56871.76 88888.00 2011-11-08 06:12:11.593 312 13146.93 417.02 56871.02 88888.00 2011-11-08 06:12:12.593 312 13146.41 416.77 56871.39 88888.00 2011-11-08 06:12:13.593 312 13146.93 416.64 56871.88 88888.00 2011-11-08 06:12:14.593 312 13146.54 416.02 56872.12 88888.00 2011-11-08 06:12:15.593 312 13146.28 416.52 56872.12 88888.00 2011-11-08 06:12:16.593 312 13147.32 416.27 56871.63 88888.00 2011-11-08 06:12:17.593 312 13146.80 416.89 56871.51 88888.00 2011-11-08 06:12:18.593 312 13146.41 417.14 56872.00 88888.00 2011-11-08 06:12:19.593 312 13145.89 416.64 56872.49 88888.00 2011-11-08 06:12:20.593 312 13146.80 416.89 56872.37 88888.00 2011-11-08 06:12:21.593 312 13146.28 416.64 56871.14 88888.00 2011-11-08 06:12:22.593 312 13146.93 416.52 56872.25 88888.00 2011-11-08 06:12:23.593 312 13146.67 416.64 56871.88 88888.00 2011-11-08 06:12:24.593 312 13146.54 416.77 56871.14 88888.00 2011-11-08 06:12:25.593 312 13147.06 416.89 56872.37 88888.00 2011-11-08 06:12:26.593 312 13146.54 416.77 56872.12 88888.00 2011-11-08 06:12:27.593 312 13147.06 417.02 56871.39 88888.00 2011-11-08 06:12:28.593 312 13146.67 417.14 56872.00 88888.00 2011-11-08 06:12:29.593 312 13146.93 417.26 56872.37 88888.00 2011-11-08 06:12:30.593 312 13146.67 416.40 56871.76 88888.00 2011-11-08 06:12:31.593 312 13146.41 416.77 56872.25 88888.00 2011-11-08 06:12:32.593 312 13146.93 416.77 56872.25 88888.00 2011-11-08 06:12:33.593 312 13147.06 416.27 56871.27 88888.00 2011-11-08 06:12:34.593 312 13146.67 417.39 56872.00 88888.00 2011-11-08 06:12:35.593 312 13146.67 417.14 56871.63 88888.00 2011-11-08 06:12:36.593 312 13146.28 417.02 56872.86 88888.00 2011-11-08 06:12:37.593 312 13146.93 416.89 56871.76 88888.00 2011-11-08 06:12:38.593 312 13146.41 416.52 56872.00 88888.00 2011-11-08 06:12:39.593 312 13146.93 417.02 56871.76 88888.00 2011-11-08 06:12:40.593 312 13146.80 417.39 56871.76 88888.00 2011-11-08 06:12:41.593 312 13146.93 416.89 56871.51 88888.00 2011-11-08 06:12:42.593 312 13146.67 417.26 56871.76 88888.00 2011-11-08 06:12:43.593 312 13146.54 417.64 56871.14 88888.00 2011-11-08 06:12:44.593 312 13146.80 417.14 56871.63 88888.00 2011-11-08 06:12:45.593 312 13146.54 417.26 56872.37 88888.00 2011-11-08 06:12:46.593 312 13146.67 417.02 56872.61 88888.00 2011-11-08 06:12:47.593 312 13146.67 417.39 56872.25 88888.00 2011-11-08 06:12:48.593 312 13146.28 417.02 56872.12 88888.00 2011-11-08 06:12:49.593 312 13146.02 417.39 56872.61 88888.00 2011-11-08 06:12:50.593 312 13146.41 417.26 56871.76 88888.00 2011-11-08 06:12:51.593 312 13146.15 417.26 56871.88 88888.00 2011-11-08 06:12:52.593 312 13146.80 417.26 56872.00 88888.00 2011-11-08 06:12:53.593 312 13145.89 417.51 56872.37 88888.00 2011-11-08 06:12:54.593 312 13146.41 417.14 56871.76 88888.00 2011-11-08 06:12:55.593 312 13146.28 417.76 56871.76 88888.00 2011-11-08 06:12:56.593 312 13146.28 417.76 56872.61 88888.00 2011-11-08 06:12:57.593 312 13146.41 416.89 56872.25 88888.00 2011-11-08 06:12:58.593 312 13146.80 417.51 56872.49 88888.00 2011-11-08 06:12:59.593 312 13146.54 417.51 56872.98 88888.00 2011-11-08 06:13:00.593 312 13146.28 417.76 56872.00 88888.00 2011-11-08 06:13:01.593 312 13146.93 417.14 56872.86 88888.00 2011-11-08 06:13:02.593 312 13146.41 417.02 56872.73 88888.00 2011-11-08 06:13:03.593 312 13146.41 416.89 56872.12 88888.00 2011-11-08 06:13:04.593 312 13146.80 417.76 56872.61 88888.00 2011-11-08 06:13:05.593 312 13146.28 417.76 56872.25 88888.00 2011-11-08 06:13:06.593 312 13146.54 416.77 56872.37 88888.00 2011-11-08 06:13:07.593 312 13146.41 417.64 56872.12 88888.00 2011-11-08 06:13:08.593 312 13146.02 418.01 56872.00 88888.00 2011-11-08 06:13:09.593 312 13146.28 417.88 56872.73 88888.00 2011-11-08 06:13:10.593 312 13145.89 417.39 56872.12 88888.00 2011-11-08 06:13:11.593 312 13146.54 417.26 56872.86 88888.00 2011-11-08 06:13:12.593 312 13146.28 417.39 56872.73 88888.00 2011-11-08 06:13:13.593 312 13146.80 417.14 56872.73 88888.00 2011-11-08 06:13:14.593 312 13145.89 417.64 56872.73 88888.00 2011-11-08 06:13:15.593 312 13146.41 418.01 56872.73 88888.00 2011-11-08 06:13:16.593 312 13145.63 418.01 56872.00 88888.00 2011-11-08 06:13:17.593 312 13146.93 418.13 56872.49 88888.00 2011-11-08 06:13:18.593 312 13146.28 417.88 56872.61 88888.00 2011-11-08 06:13:19.593 312 13145.76 417.64 56872.49 88888.00 2011-11-08 06:13:20.593 312 13146.80 417.26 56872.86 88888.00 2011-11-08 06:13:21.593 312 13146.28 417.88 56872.37 88888.00 2011-11-08 06:13:22.593 312 13146.41 417.88 56872.00 88888.00 2011-11-08 06:13:23.593 312 13146.67 417.14 56872.98 88888.00 2011-11-08 06:13:24.593 312 13146.54 418.75 56872.61 88888.00 2011-11-08 06:13:25.593 312 13146.02 418.01 56873.22 88888.00 2011-11-08 06:13:26.593 312 13146.41 417.76 56872.49 88888.00 2011-11-08 06:13:27.593 312 13146.41 418.01 56872.98 88888.00 2011-11-08 06:13:28.593 312 13146.41 417.76 56872.49 88888.00 2011-11-08 06:13:29.593 312 13146.41 418.25 56872.49 88888.00 2011-11-08 06:13:30.593 312 13146.28 418.38 56872.98 88888.00 2011-11-08 06:13:31.593 312 13146.02 417.88 56872.61 88888.00 2011-11-08 06:13:32.593 312 13145.24 417.64 56872.86 88888.00 2011-11-08 06:13:33.593 312 13145.89 417.88 56872.00 88888.00 2011-11-08 06:13:34.593 312 13146.54 418.63 56872.86 88888.00 2011-11-08 06:13:35.593 312 13145.76 418.50 56873.10 88888.00 2011-11-08 06:13:36.593 312 13145.89 417.88 56872.61 88888.00 2011-11-08 06:13:37.593 312 13146.41 418.50 56872.86 88888.00 2011-11-08 06:13:38.593 312 13145.76 418.38 56872.37 88888.00 2011-11-08 06:13:39.593 312 13146.02 419.00 56872.49 88888.00 2011-11-08 06:13:40.593 312 13145.76 418.50 56873.10 88888.00 2011-11-08 06:13:41.593 312 13146.41 418.38 56872.98 88888.00 2011-11-08 06:13:42.593 312 13145.89 418.13 56872.86 88888.00 2011-11-08 06:13:43.593 312 13146.28 417.76 56872.49 88888.00 2011-11-08 06:13:44.593 312 13145.63 418.13 56872.49 88888.00 2011-11-08 06:13:45.593 312 13146.67 418.25 56872.25 88888.00 2011-11-08 06:13:46.593 312 13146.28 418.50 56872.86 88888.00 2011-11-08 06:13:47.593 312 13145.37 418.25 56872.61 88888.00 2011-11-08 06:13:48.593 312 13146.54 418.13 56872.49 88888.00 2011-11-08 06:13:49.593 312 13146.67 418.50 56872.49 88888.00 2011-11-08 06:13:50.593 312 13146.15 418.25 56872.73 88888.00 2011-11-08 06:13:51.593 312 13146.02 418.63 56872.49 88888.00 2011-11-08 06:13:52.593 312 13145.89 418.25 56872.86 88888.00 2011-11-08 06:13:53.593 312 13145.76 418.87 56872.73 88888.00 2011-11-08 06:13:54.593 312 13145.89 418.38 56872.61 88888.00 2011-11-08 06:13:55.593 312 13145.63 418.25 56872.73 88888.00 2011-11-08 06:13:56.593 312 13146.41 418.63 56872.98 88888.00 2011-11-08 06:13:57.593 312 13145.11 417.76 56872.49 88888.00 2011-11-08 06:13:58.593 312 13146.02 418.38 56872.98 88888.00 2011-11-08 06:13:59.593 312 13145.76 418.38 56872.49 88888.00 2011-11-08 06:14:00.593 312 13145.63 418.38 56873.35 88888.00 2011-11-08 06:14:01.593 312 13145.76 418.63 56872.98 88888.00 2011-11-08 06:14:02.593 312 13145.24 418.50 56873.35 88888.00 2011-11-08 06:14:03.593 312 13145.37 418.25 56873.10 88888.00 2011-11-08 06:14:04.593 312 13145.89 417.88 56873.10 88888.00 2011-11-08 06:14:05.593 312 13146.02 418.63 56872.73 88888.00 2011-11-08 06:14:06.593 312 13145.89 418.38 56872.25 88888.00 2011-11-08 06:14:07.593 312 13145.76 418.38 56873.10 88888.00 2011-11-08 06:14:08.593 312 13144.98 418.38 56872.86 88888.00 2011-11-08 06:14:09.593 312 13146.28 419.00 56872.61 88888.00 2011-11-08 06:14:10.593 312 13145.63 418.38 56872.86 88888.00 2011-11-08 06:14:11.593 312 13145.24 418.13 56872.49 88888.00 2011-11-08 06:14:12.593 312 13145.63 418.87 56872.25 88888.00 2011-11-08 06:14:13.593 312 13144.59 418.13 56872.37 88888.00 2011-11-08 06:14:14.593 312 13145.24 418.25 56872.86 88888.00 2011-11-08 06:14:15.593 312 13145.50 419.12 56872.12 88888.00 2011-11-08 06:14:16.593 312 13145.11 418.63 56872.73 88888.00 2011-11-08 06:14:17.593 312 13145.50 418.87 56873.10 88888.00 2011-11-08 06:14:18.593 312 13145.37 418.25 56873.22 88888.00 2011-11-08 06:14:19.593 312 13145.76 419.12 56872.00 88888.00 2011-11-08 06:14:20.593 312 13144.85 419.00 56872.86 88888.00 2011-11-08 06:14:21.593 312 13145.24 419.00 56873.10 88888.00 2011-11-08 06:14:22.593 312 13145.24 419.00 56872.98 88888.00 2011-11-08 06:14:23.593 312 13145.63 418.38 56872.12 88888.00 2011-11-08 06:14:24.593 312 13145.24 418.87 56872.37 88888.00 2011-11-08 06:14:25.593 312 13144.98 418.13 56872.12 88888.00 2011-11-08 06:14:26.593 312 13144.85 419.00 56872.61 88888.00 2011-11-08 06:14:27.593 312 13144.85 419.00 56873.22 88888.00 2011-11-08 06:14:28.593 312 13145.50 418.63 56872.49 88888.00 2011-11-08 06:14:29.593 312 13144.98 419.49 56873.10 88888.00 2011-11-08 06:14:30.593 312 13145.11 419.12 56872.61 88888.00 2011-11-08 06:14:31.593 312 13145.24 418.87 56873.10 88888.00 2011-11-08 06:14:32.593 312 13145.11 418.50 56872.12 88888.00 2011-11-08 06:14:33.593 312 13145.50 418.38 56871.76 88888.00 2011-11-08 06:14:34.593 312 13144.59 419.00 56872.73 88888.00 2011-11-08 06:14:35.593 312 13145.24 418.87 56872.49 88888.00 2011-11-08 06:14:36.593 312 13145.11 419.62 56872.73 88888.00 2011-11-08 06:14:37.593 312 13145.76 418.63 56872.73 88888.00 2011-11-08 06:14:38.593 312 13145.50 418.50 56872.86 88888.00 2011-11-08 06:14:39.593 312 13145.24 418.63 56873.10 88888.00 2011-11-08 06:14:40.593 312 13144.72 419.49 56872.37 88888.00 2011-11-08 06:14:41.593 312 13144.98 419.25 56872.25 88888.00 2011-11-08 06:14:42.593 312 13145.50 418.63 56872.00 88888.00 2011-11-08 06:14:43.593 312 13144.85 419.62 56872.37 88888.00 2011-11-08 06:14:44.593 312 13145.50 418.75 56873.10 88888.00 2011-11-08 06:14:45.593 312 13145.50 419.00 56872.61 88888.00 2011-11-08 06:14:46.593 312 13145.11 419.25 56872.61 88888.00 2011-11-08 06:14:47.593 312 13144.59 419.12 56872.25 88888.00 2011-11-08 06:14:48.593 312 13145.37 419.12 56872.86 88888.00 2011-11-08 06:14:49.593 312 13144.59 419.37 56872.25 88888.00 2011-11-08 06:14:50.593 312 13145.24 419.37 56872.49 88888.00 2011-11-08 06:14:51.593 312 13144.98 419.12 56872.61 88888.00 2011-11-08 06:14:52.593 312 13144.85 419.00 56872.37 88888.00 2011-11-08 06:14:53.593 312 13145.11 419.37 56872.25 88888.00 2011-11-08 06:14:54.593 312 13145.11 418.87 56872.37 88888.00 2011-11-08 06:14:55.593 312 13146.02 419.25 56872.98 88888.00 2011-11-08 06:14:56.593 312 13145.11 419.25 56872.25 88888.00 2011-11-08 06:14:57.593 312 13145.24 419.25 56872.86 88888.00 2011-11-08 06:14:58.593 312 13145.37 419.74 56872.86 88888.00 2011-11-08 06:14:59.593 312 13146.02 419.25 56872.61 88888.00 2011-11-08 06:15:00.593 312 13144.85 420.48 56872.86 88888.00 2011-11-08 06:15:01.593 312 13145.37 420.11 56872.73 88888.00 2011-11-08 06:15:02.593 312 13145.37 419.49 56872.86 88888.00 2011-11-08 06:15:03.593 312 13145.24 419.37 56872.12 88888.00 2011-11-08 06:15:04.593 312 13144.98 419.86 56871.63 88888.00 2011-11-08 06:15:05.593 312 13145.50 419.00 56872.61 88888.00 2011-11-08 06:15:06.593 312 13145.89 419.86 56872.37 88888.00 2011-11-08 06:15:07.593 312 13145.50 419.49 56872.73 88888.00 2011-11-08 06:15:08.593 312 13145.11 419.74 56873.22 88888.00 2011-11-08 06:15:09.593 312 13145.50 419.12 56872.98 88888.00 2011-11-08 06:15:10.593 312 13146.80 419.99 56872.86 88888.00 2011-11-08 06:15:11.593 312 13145.24 419.00 56872.98 88888.00 2011-11-08 06:15:12.593 312 13146.28 419.37 56872.98 88888.00 2011-11-08 06:15:13.593 312 13145.50 419.99 56873.47 88888.00 2011-11-08 06:15:14.593 312 13144.72 419.86 56873.10 88888.00 2011-11-08 06:15:15.593 312 13146.02 419.74 56873.35 88888.00 2011-11-08 06:15:16.593 312 13145.50 419.74 56872.61 88888.00 2011-11-08 06:15:17.593 312 13145.37 419.99 56873.35 88888.00 2011-11-08 06:15:18.593 312 13145.37 419.12 56873.10 88888.00 2011-11-08 06:15:19.593 312 13145.24 419.25 56871.88 88888.00 2011-11-08 06:15:20.593 312 13145.24 419.74 56872.73 88888.00 2011-11-08 06:15:21.593 312 13145.24 419.74 56872.98 88888.00 2011-11-08 06:15:22.593 312 13146.15 419.37 56873.59 88888.00 2011-11-08 06:15:23.593 312 13145.11 419.74 56872.37 88888.00 2011-11-08 06:15:24.593 312 13145.76 419.86 56872.61 88888.00 2011-11-08 06:15:25.593 312 13145.76 419.99 56872.61 88888.00 2011-11-08 06:15:26.593 312 13146.28 419.74 56872.61 88888.00 2011-11-08 06:15:27.593 312 13145.89 419.74 56873.35 88888.00 2011-11-08 06:15:28.593 312 13146.28 419.99 56873.10 88888.00 2011-11-08 06:15:29.593 312 13146.28 419.62 56873.35 88888.00 2011-11-08 06:15:30.593 312 13146.02 420.11 56873.22 88888.00 2011-11-08 06:15:31.593 312 13145.76 420.24 56872.98 88888.00 2011-11-08 06:15:32.593 312 13145.37 419.74 56873.59 88888.00 2011-11-08 06:15:33.593 312 13146.02 419.49 56873.71 88888.00 2011-11-08 06:15:34.593 312 13146.28 420.11 56873.84 88888.00 2011-11-08 06:15:35.593 312 13146.02 420.36 56873.22 88888.00 2011-11-08 06:15:36.593 312 13146.02 419.37 56872.98 88888.00 2011-11-08 06:15:37.593 312 13145.50 419.62 56873.35 88888.00 2011-11-08 06:15:38.593 312 13146.15 420.48 56873.35 88888.00 2011-11-08 06:15:39.593 312 13146.02 419.12 56872.86 88888.00 2011-11-08 06:15:40.593 312 13146.02 419.74 56873.59 88888.00 2011-11-08 06:15:41.593 312 13146.15 419.74 56873.22 88888.00 2011-11-08 06:15:42.593 312 13146.02 419.62 56873.47 88888.00 2011-11-08 06:15:43.593 312 13146.15 419.86 56873.10 88888.00 2011-11-08 06:15:44.593 312 13146.67 419.62 56873.35 88888.00 2011-11-08 06:15:45.593 312 13146.15 419.74 56873.59 88888.00 2011-11-08 06:15:46.593 312 13146.28 419.86 56873.84 88888.00 2011-11-08 06:15:47.593 312 13146.67 419.99 56874.20 88888.00 2011-11-08 06:15:48.593 312 13145.89 419.86 56873.71 88888.00 2011-11-08 06:15:49.593 312 13146.15 420.11 56873.84 88888.00 2011-11-08 06:15:50.593 312 13147.06 420.24 56873.35 88888.00 2011-11-08 06:15:51.593 312 13146.67 420.11 56873.84 88888.00 2011-11-08 06:15:52.593 312 13146.93 419.99 56874.20 88888.00 2011-11-08 06:15:53.593 312 13146.15 420.86 56873.71 88888.00 2011-11-08 06:15:54.593 312 13146.54 419.62 56874.45 88888.00 2011-11-08 06:15:55.593 312 13146.93 419.86 56873.35 88888.00 2011-11-08 06:15:56.593 312 13146.67 419.74 56873.96 88888.00 2011-11-08 06:15:57.593 312 13146.80 419.99 56874.45 88888.00 2011-11-08 06:15:58.593 312 13146.15 419.99 56873.47 88888.00 2011-11-08 06:15:59.593 312 13147.19 419.99 56873.59 88888.00 2011-11-08 06:16:00.593 312 13146.80 419.99 56874.69 88888.00 2011-11-08 06:16:01.593 312 13147.06 420.73 56873.96 88888.00 2011-11-08 06:16:02.593 312 13147.58 420.24 56874.08 88888.00 2011-11-08 06:16:03.593 312 13146.41 419.86 56874.08 88888.00 2011-11-08 06:16:04.593 312 13146.67 419.74 56874.32 88888.00 2011-11-08 06:16:05.593 312 13146.67 420.24 56875.06 88888.00 2011-11-08 06:16:06.593 312 13146.02 420.36 56874.93 88888.00 2011-11-08 06:16:07.593 312 13146.93 419.99 56874.57 88888.00 2011-11-08 06:16:08.593 312 13147.58 420.11 56874.81 88888.00 2011-11-08 06:16:09.593 312 13147.71 419.99 56874.69 88888.00 2011-11-08 06:16:10.593 312 13147.84 420.36 56875.06 88888.00 2011-11-08 06:16:11.593 312 13147.19 420.73 56874.69 88888.00 2011-11-08 06:16:12.593 312 13147.58 420.11 56874.20 88888.00 2011-11-08 06:16:13.593 312 13147.32 420.11 56875.30 88888.00 2011-11-08 06:16:14.593 312 13147.71 419.99 56874.32 88888.00 2011-11-08 06:16:15.593 312 13147.19 420.73 56874.93 88888.00 2011-11-08 06:16:16.593 312 13147.06 419.74 56874.69 88888.00 2011-11-08 06:16:17.593 312 13147.97 419.99 56875.18 88888.00 2011-11-08 06:16:18.593 312 13147.71 419.86 56874.93 88888.00 2011-11-08 06:16:19.593 312 13147.71 419.99 56875.06 88888.00 2011-11-08 06:16:20.593 312 13146.93 420.86 56875.55 88888.00 2011-11-08 06:16:21.593 312 13147.84 419.99 56874.57 88888.00 2011-11-08 06:16:22.593 312 13147.84 420.61 56875.30 88888.00 2011-11-08 06:16:23.593 312 13147.84 420.61 56874.69 88888.00 2011-11-08 06:16:24.593 312 13147.06 420.36 56875.55 88888.00 2011-11-08 06:16:25.593 312 13147.32 419.49 56874.93 88888.00 2011-11-08 06:16:26.593 312 13147.58 419.99 56875.06 88888.00 2011-11-08 06:16:27.593 312 13147.97 419.86 56874.57 88888.00 2011-11-08 06:16:28.593 312 13147.97 419.99 56874.93 88888.00 2011-11-08 06:16:29.593 312 13148.23 419.74 56875.55 88888.00 2011-11-08 06:16:30.593 312 13147.58 419.49 56875.30 88888.00 2011-11-08 06:16:31.593 312 13147.58 420.36 56875.18 88888.00 2011-11-08 06:16:32.593 312 13147.97 420.11 56875.18 88888.00 2011-11-08 06:16:33.592 312 13148.10 420.11 56875.43 88888.00 2011-11-08 06:16:34.592 312 13147.84 420.36 56874.93 88888.00 2011-11-08 06:16:35.592 312 13148.36 419.12 56875.79 88888.00 2011-11-08 06:16:36.592 312 13148.23 419.62 56875.30 88888.00 2011-11-08 06:16:37.592 312 13147.58 420.48 56875.79 88888.00 2011-11-08 06:16:38.592 312 13147.71 420.24 56875.67 88888.00 2011-11-08 06:16:39.592 312 13147.58 420.61 56875.30 88888.00 2011-11-08 06:16:40.592 312 13148.36 420.61 56875.18 88888.00 2011-11-08 06:16:41.592 312 13148.10 420.48 56876.16 88888.00 2011-11-08 06:16:42.592 312 13147.71 420.11 56875.79 88888.00 2011-11-08 06:16:43.592 312 13148.10 420.48 56875.55 88888.00 2011-11-08 06:16:44.592 312 13147.97 420.11 56875.79 88888.00 2011-11-08 06:16:45.592 312 13147.84 420.11 56875.79 88888.00 2011-11-08 06:16:46.592 312 13148.36 419.99 56875.55 88888.00 2011-11-08 06:16:47.592 312 13148.49 419.86 56875.55 88888.00 2011-11-08 06:16:48.592 312 13148.62 420.11 56875.55 88888.00 2011-11-08 06:16:49.592 312 13147.97 420.11 56875.30 88888.00 2011-11-08 06:16:50.592 312 13148.36 419.99 56875.55 88888.00 2011-11-08 06:16:51.592 312 13148.75 420.61 56876.16 88888.00 2011-11-08 06:16:52.592 312 13148.23 419.49 56875.30 88888.00 2011-11-08 06:16:53.592 312 13148.36 420.11 56875.79 88888.00 2011-11-08 06:16:54.592 312 13147.71 419.86 56875.91 88888.00 2011-11-08 06:16:55.592 312 13148.10 419.37 56875.43 88888.00 2011-11-08 06:16:56.592 312 13149.14 420.24 56876.04 88888.00 2011-11-08 06:16:57.592 312 13148.10 420.61 56875.79 88888.00 2011-11-08 06:16:58.592 312 13147.97 419.99 56875.91 88888.00 2011-11-08 06:16:59.592 312 13147.97 419.25 56875.55 88888.00 2011-11-08 06:17:00.592 312 13148.10 419.49 56875.67 88888.00 2011-11-08 06:17:01.592 312 13148.75 419.99 56876.16 88888.00 2011-11-08 06:17:02.592 312 13148.10 420.36 56876.04 88888.00 2011-11-08 06:17:03.592 312 13148.49 419.86 56876.52 88888.00 2011-11-08 06:17:04.592 312 13148.23 420.61 56876.77 88888.00 2011-11-08 06:17:05.592 312 13148.49 419.74 56876.65 88888.00 2011-11-08 06:17:06.592 312 13148.49 420.24 56876.16 88888.00 2011-11-08 06:17:07.592 312 13149.01 419.25 56876.28 88888.00 2011-11-08 06:17:08.592 312 13148.49 420.24 56875.91 88888.00 2011-11-08 06:17:09.592 312 13149.14 419.62 56876.16 88888.00 2011-11-08 06:17:10.592 312 13148.88 420.24 56876.04 88888.00 2011-11-08 06:17:11.592 312 13149.40 419.99 56876.40 88888.00 2011-11-08 06:17:12.592 312 13148.10 419.99 56875.67 88888.00 2011-11-08 06:17:13.592 312 13148.75 420.36 56876.52 88888.00 2011-11-08 06:17:14.592 312 13147.84 420.36 56876.04 88888.00 2011-11-08 06:17:15.592 312 13149.40 419.99 56876.40 88888.00 2011-11-08 06:17:16.592 312 13149.01 419.86 56876.40 88888.00 2011-11-08 06:17:17.592 312 13148.36 420.36 56876.28 88888.00 2011-11-08 06:17:18.592 312 13149.14 420.11 56875.91 88888.00 2011-11-08 06:17:19.592 312 13149.14 419.99 56876.52 88888.00 2011-11-08 06:17:20.592 312 13149.40 420.24 56876.28 88888.00 2011-11-08 06:17:21.592 312 13148.49 419.74 56876.40 88888.00 2011-11-08 06:17:22.592 312 13149.40 419.86 56876.40 88888.00 2011-11-08 06:17:23.592 312 13148.23 419.99 56875.67 88888.00 2011-11-08 06:17:24.592 312 13148.62 419.74 56876.40 88888.00 2011-11-08 06:17:25.592 312 13148.88 420.61 56876.77 88888.00 2011-11-08 06:17:26.592 312 13148.23 420.36 56876.89 88888.00 2011-11-08 06:17:27.592 312 13148.88 420.11 56876.16 88888.00 2011-11-08 06:17:28.592 312 13149.01 420.11 56876.16 88888.00 2011-11-08 06:17:29.592 312 13149.01 420.73 56876.65 88888.00 2011-11-08 06:17:30.592 312 13149.27 420.11 56876.89 88888.00 2011-11-08 06:17:31.592 312 13148.88 419.99 56876.28 88888.00 2011-11-08 06:17:32.592 312 13148.62 420.24 56876.89 88888.00 2011-11-08 06:17:33.592 312 13148.49 419.62 56876.52 88888.00 2011-11-08 06:17:34.592 312 13148.10 420.24 56876.52 88888.00 2011-11-08 06:17:35.592 312 13148.75 419.62 56876.89 88888.00 2011-11-08 06:17:36.592 312 13149.27 420.36 56876.04 88888.00 2011-11-08 06:17:37.592 312 13148.36 419.49 56876.77 88888.00 2011-11-08 06:17:38.592 312 13149.14 419.99 56876.40 88888.00 2011-11-08 06:17:39.592 312 13148.75 419.62 56876.52 88888.00 2011-11-08 06:17:40.592 312 13149.27 419.99 56877.14 88888.00 2011-11-08 06:17:41.592 312 13149.27 419.74 56876.40 88888.00 2011-11-08 06:17:42.592 312 13149.14 420.24 56876.28 88888.00 2011-11-08 06:17:43.592 312 13148.75 419.62 56876.04 88888.00 2011-11-08 06:17:44.592 312 13148.62 419.37 56876.65 88888.00 2011-11-08 06:17:45.592 312 13148.88 420.24 56877.38 88888.00 2011-11-08 06:17:46.592 312 13148.88 420.86 56876.52 88888.00 2011-11-08 06:17:47.592 312 13148.62 420.11 56877.26 88888.00 2011-11-08 06:17:48.592 312 13149.92 419.49 56877.02 88888.00 2011-11-08 06:17:49.592 312 13149.01 419.99 56876.28 88888.00 2011-11-08 06:17:50.592 312 13148.88 420.24 56877.50 88888.00 2011-11-08 06:17:51.592 312 13149.53 419.74 56876.40 88888.00 2011-11-08 06:17:52.592 312 13149.14 419.37 56877.26 88888.00 2011-11-08 06:17:53.592 312 13148.62 419.99 56876.28 88888.00 2011-11-08 06:17:54.592 312 13148.49 420.86 56877.26 88888.00 2011-11-08 06:17:55.592 312 13149.27 420.24 56877.26 88888.00 2011-11-08 06:17:56.592 312 13148.62 420.48 56877.02 88888.00 2011-11-08 06:17:57.592 312 13148.62 420.98 56877.02 88888.00 2011-11-08 06:17:58.592 312 13149.01 419.86 56876.77 88888.00 2011-11-08 06:17:59.592 312 13149.01 420.11 56876.89 88888.00 2011-11-08 06:18:00.592 312 13149.14 420.11 56877.02 88888.00 2011-11-08 06:18:01.592 312 13148.75 419.86 56877.02 88888.00 2011-11-08 06:18:02.592 312 13148.75 419.86 56877.99 88888.00 2011-11-08 06:18:03.592 312 13148.75 420.11 56877.26 88888.00 2011-11-08 06:18:04.592 312 13149.01 420.24 56877.02 88888.00 2011-11-08 06:18:05.592 312 13148.49 419.74 56876.65 88888.00 2011-11-08 06:18:06.592 312 13148.62 419.74 56877.02 88888.00 2011-11-08 06:18:07.592 312 13149.01 420.24 56877.26 88888.00 2011-11-08 06:18:08.592 312 13148.49 419.99 56877.02 88888.00 2011-11-08 06:18:09.592 312 13149.01 419.86 56877.62 88888.00 2011-11-08 06:18:10.592 312 13149.01 420.11 56877.99 88888.00 2011-11-08 06:18:11.592 312 13149.27 420.24 56877.26 88888.00 2011-11-08 06:18:12.592 312 13149.40 420.24 56877.14 88888.00 2011-11-08 06:18:13.592 312 13148.10 419.86 56877.50 88888.00 2011-11-08 06:18:14.592 312 13148.49 419.74 56877.26 88888.00 2011-11-08 06:18:15.592 312 13148.62 420.36 56877.26 88888.00 2011-11-08 06:18:16.592 312 13148.88 419.62 56877.14 88888.00 2011-11-08 06:18:17.592 312 13149.14 419.62 56877.26 88888.00 2011-11-08 06:18:18.592 312 13149.27 419.49 56876.89 88888.00 2011-11-08 06:18:19.592 312 13148.49 420.24 56877.14 88888.00 2011-11-08 06:18:20.592 312 13149.40 420.36 56877.87 88888.00 2011-11-08 06:18:21.592 312 13148.62 419.86 56877.75 88888.00 2011-11-08 06:18:22.592 312 13149.14 419.86 56877.75 88888.00 2011-11-08 06:18:23.592 312 13148.62 419.62 56877.62 88888.00 2011-11-08 06:18:24.592 312 13149.53 420.61 56876.89 88888.00 2011-11-08 06:18:25.592 312 13149.53 420.48 56877.38 88888.00 2011-11-08 06:18:26.592 312 13149.01 419.99 56877.14 88888.00 2011-11-08 06:18:27.592 312 13149.53 419.25 56877.38 88888.00 2011-11-08 06:18:28.592 312 13149.92 419.74 56878.36 88888.00 2011-11-08 06:18:29.592 312 13148.88 420.73 56877.38 88888.00 2011-11-08 06:18:30.592 312 13148.62 420.36 56877.62 88888.00 2011-11-08 06:18:31.592 312 13148.10 420.73 56877.62 88888.00 2011-11-08 06:18:32.592 312 13148.36 419.86 56878.11 88888.00 2011-11-08 06:18:33.592 312 13149.27 420.36 56877.87 88888.00 2011-11-08 06:18:34.592 312 13149.40 420.48 56877.38 88888.00 2011-11-08 06:18:35.592 312 13149.27 420.73 56877.50 88888.00 2011-11-08 06:18:36.592 312 13148.49 419.99 56877.87 88888.00 2011-11-08 06:18:37.592 312 13149.27 420.11 56878.11 88888.00 2011-11-08 06:18:38.592 312 13149.40 420.36 56877.50 88888.00 2011-11-08 06:18:39.592 312 13148.75 419.86 56877.38 88888.00 2011-11-08 06:18:40.592 312 13149.01 420.61 56877.75 88888.00 2011-11-08 06:18:41.592 312 13148.75 420.11 56878.11 88888.00 2011-11-08 06:18:42.592 312 13149.53 420.11 56877.75 88888.00 2011-11-08 06:18:43.592 312 13148.88 421.10 56877.62 88888.00 2011-11-08 06:18:44.592 312 13149.27 420.11 56878.24 88888.00 2011-11-08 06:18:45.592 312 13148.49 420.61 56878.24 88888.00 2011-11-08 06:18:46.592 312 13149.40 421.23 56878.36 88888.00 2011-11-08 06:18:47.592 312 13149.66 420.61 56877.99 88888.00 2011-11-08 06:18:48.592 312 13148.75 420.73 56877.87 88888.00 2011-11-08 06:18:49.592 312 13149.27 420.86 56877.87 88888.00 2011-11-08 06:18:50.592 312 13148.88 420.24 56878.60 88888.00 2011-11-08 06:18:51.592 312 13149.40 420.73 56878.60 88888.00 2011-11-08 06:18:52.592 312 13148.23 420.36 56877.50 88888.00 2011-11-08 06:18:53.592 312 13149.14 420.73 56877.99 88888.00 2011-11-08 06:18:54.592 312 13148.75 420.48 56877.99 88888.00 2011-11-08 06:18:55.592 312 13149.79 421.23 56877.87 88888.00 2011-11-08 06:18:56.592 312 13149.01 420.48 56877.62 88888.00 2011-11-08 06:18:57.592 312 13149.01 420.98 56877.62 88888.00 2011-11-08 06:18:58.592 312 13148.88 420.73 56877.38 88888.00 2011-11-08 06:18:59.592 312 13148.49 420.73 56878.60 88888.00 2011-11-08 06:19:00.592 312 13148.75 420.61 56878.24 88888.00 2011-11-08 06:19:01.592 312 13149.66 420.86 56878.85 88888.00 2011-11-08 06:19:02.592 312 13149.01 421.10 56878.24 88888.00 2011-11-08 06:19:03.592 312 13149.14 420.61 56878.36 88888.00 2011-11-08 06:19:04.592 312 13149.01 421.60 56878.11 88888.00 2011-11-08 06:19:05.592 312 13149.14 420.86 56878.73 88888.00 2011-11-08 06:19:06.592 312 13149.01 421.47 56878.24 88888.00 2011-11-08 06:19:07.592 312 13148.88 421.35 56878.36 88888.00 2011-11-08 06:19:08.592 312 13148.88 421.10 56878.36 88888.00 2011-11-08 06:19:09.592 312 13148.75 420.86 56878.36 88888.00 2011-11-08 06:19:10.592 312 13149.01 421.35 56878.48 88888.00 2011-11-08 06:19:11.592 312 13149.53 421.60 56877.87 88888.00 2011-11-08 06:19:12.592 312 13149.01 421.10 56878.36 88888.00 2011-11-08 06:19:13.592 312 13150.18 420.61 56878.97 88888.00 2011-11-08 06:19:14.592 312 13149.01 421.35 56878.24 88888.00 2011-11-08 06:19:15.592 312 13149.14 421.60 56878.36 88888.00 2011-11-08 06:19:16.592 312 13149.79 421.35 56878.73 88888.00 2011-11-08 06:19:17.592 312 13149.40 421.10 56879.09 88888.00 2011-11-08 06:19:18.592 312 13149.66 421.60 56878.36 88888.00 2011-11-08 06:19:19.592 312 13149.40 421.10 56878.60 88888.00 2011-11-08 06:19:20.592 312 13149.01 420.98 56877.87 88888.00 2011-11-08 06:19:21.592 312 13149.27 420.86 56878.48 88888.00 2011-11-08 06:19:22.592 312 13149.01 420.86 56878.36 88888.00 2011-11-08 06:19:23.592 312 13149.53 420.61 56878.85 88888.00 2011-11-08 06:19:24.592 312 13149.14 421.23 56879.21 88888.00 2011-11-08 06:19:25.592 312 13149.40 421.10 56878.48 88888.00 2011-11-08 06:19:26.592 312 13149.53 421.23 56878.36 88888.00 2011-11-08 06:19:27.592 312 13148.75 421.85 56879.09 88888.00 2011-11-08 06:19:28.592 312 13149.14 421.60 56878.24 88888.00 2011-11-08 06:19:29.592 312 13148.88 421.72 56878.97 88888.00 2011-11-08 06:19:30.592 312 13149.01 421.23 56878.36 88888.00 2011-11-08 06:19:31.592 312 13149.40 421.60 56878.48 88888.00 2011-11-08 06:19:32.592 312 13149.27 421.23 56878.60 88888.00 2011-11-08 06:19:33.592 312 13149.27 421.23 56878.85 88888.00 2011-11-08 06:19:34.592 312 13149.40 421.72 56878.73 88888.00 2011-11-08 06:19:35.592 312 13149.53 421.60 56878.48 88888.00 2011-11-08 06:19:36.592 312 13149.53 421.35 56879.21 88888.00 2011-11-08 06:19:37.592 312 13149.01 420.61 56878.60 88888.00 2011-11-08 06:19:38.592 312 13149.53 421.97 56878.73 88888.00 2011-11-08 06:19:39.592 312 13148.88 420.73 56879.09 88888.00 2011-11-08 06:19:40.592 312 13149.14 421.60 56878.73 88888.00 2011-11-08 06:19:41.592 312 13148.49 421.23 56878.60 88888.00 2011-11-08 06:19:42.592 312 13149.66 421.35 56878.60 88888.00 2011-11-08 06:19:43.592 312 13149.01 421.23 56878.73 88888.00 2011-11-08 06:19:44.592 312 13148.75 422.47 56878.73 88888.00 2011-11-08 06:19:45.592 312 13149.40 420.98 56879.09 88888.00 2011-11-08 06:19:46.592 312 13148.49 421.60 56879.34 88888.00 2011-11-08 06:19:47.592 312 13149.27 421.47 56879.34 88888.00 2011-11-08 06:19:48.592 312 13148.88 421.23 56878.73 88888.00 2011-11-08 06:19:49.592 312 13149.14 421.72 56878.11 88888.00 2011-11-08 06:19:50.592 312 13149.01 421.97 56878.85 88888.00 2011-11-08 06:19:51.592 312 13149.27 421.23 56878.48 88888.00 2011-11-08 06:19:52.592 312 13149.66 421.60 56878.48 88888.00 2011-11-08 06:19:53.592 312 13149.40 421.85 56878.60 88888.00 2011-11-08 06:19:54.592 312 13148.75 421.23 56878.85 88888.00 2011-11-08 06:19:55.592 312 13148.75 422.34 56878.36 88888.00 2011-11-08 06:19:56.592 312 13148.88 421.60 56878.48 88888.00 2011-11-08 06:19:57.592 312 13148.75 421.72 56878.85 88888.00 2011-11-08 06:19:58.592 312 13148.88 421.85 56878.48 88888.00 2011-11-08 06:19:59.592 312 13149.01 421.47 56878.36 88888.00 2011-11-08 06:20:00.592 312 13148.88 422.22 56878.73 88888.00 2011-11-08 06:20:01.592 312 13148.88 421.47 56878.36 88888.00 2011-11-08 06:20:02.592 312 13148.36 421.47 56878.73 88888.00 2011-11-08 06:20:03.592 312 13148.36 421.60 56878.11 88888.00 2011-11-08 06:20:04.592 312 13148.49 420.98 56878.11 88888.00 2011-11-08 06:20:05.592 312 13148.88 421.35 56877.99 88888.00 2011-11-08 06:20:06.592 312 13148.88 421.85 56879.09 88888.00 2011-11-08 06:20:07.592 312 13149.01 421.72 56879.34 88888.00 2011-11-08 06:20:08.592 312 13148.62 421.47 56878.60 88888.00 2011-11-08 06:20:09.592 312 13148.36 421.47 56878.24 88888.00 2011-11-08 06:20:10.592 312 13148.10 421.35 56878.85 88888.00 2011-11-08 06:20:11.592 312 13148.75 421.10 56878.48 88888.00 2011-11-08 06:20:12.592 312 13147.84 422.22 56878.48 88888.00 2011-11-08 06:20:13.592 312 13148.88 421.47 56878.73 88888.00 2011-11-08 06:20:14.592 312 13148.10 422.09 56879.34 88888.00 2011-11-08 06:20:15.592 312 13148.62 421.85 56879.58 88888.00 2011-11-08 06:20:16.592 312 13147.97 421.60 56878.97 88888.00 2011-11-08 06:20:17.592 312 13149.01 421.60 56879.58 88888.00 2011-11-08 06:20:18.592 312 13148.88 421.23 56878.60 88888.00 2011-11-08 06:20:19.592 312 13148.36 421.97 56878.36 88888.00 2011-11-08 06:20:20.592 312 13148.75 421.35 56878.48 88888.00 2011-11-08 06:20:21.592 312 13148.36 421.47 56878.60 88888.00 2011-11-08 06:20:22.592 312 13148.36 421.85 56878.11 88888.00 2011-11-08 06:20:23.592 312 13148.36 421.60 56879.09 88888.00 2011-11-08 06:20:24.592 312 13148.23 421.60 56878.60 88888.00 2011-11-08 06:20:25.592 312 13147.71 421.10 56878.73 88888.00 2011-11-08 06:20:26.592 312 13148.36 421.72 56878.60 88888.00 2011-11-08 06:20:27.592 312 13148.49 421.60 56878.48 88888.00 2011-11-08 06:20:28.592 312 13148.23 421.85 56878.85 88888.00 2011-11-08 06:20:29.592 312 13148.23 421.85 56878.60 88888.00 2011-11-08 06:20:30.592 312 13148.49 421.60 56878.73 88888.00 2011-11-08 06:20:31.592 312 13147.84 421.10 56878.24 88888.00 2011-11-08 06:20:32.592 312 13148.49 421.85 56878.60 88888.00 2011-11-08 06:20:33.592 312 13147.97 421.60 56878.60 88888.00 2011-11-08 06:20:34.592 312 13148.49 421.60 56878.60 88888.00 2011-11-08 06:20:35.592 312 13148.62 421.85 56878.97 88888.00 2011-11-08 06:20:36.592 312 13148.10 421.60 56878.97 88888.00 2011-11-08 06:20:37.592 312 13148.75 421.60 56879.70 88888.00 2011-11-08 06:20:38.592 312 13148.75 421.60 56878.48 88888.00 2011-11-08 06:20:39.592 312 13148.75 422.09 56879.34 88888.00 2011-11-08 06:20:40.592 312 13148.49 421.97 56878.85 88888.00 2011-11-08 06:20:41.592 312 13148.23 421.35 56878.60 88888.00 2011-11-08 06:20:42.592 312 13149.14 421.60 56877.99 88888.00 2011-11-08 06:20:43.592 312 13148.88 421.72 56878.73 88888.00 2011-11-08 06:20:44.592 312 13148.62 421.72 56878.60 88888.00 2011-11-08 06:20:45.592 312 13148.49 422.47 56878.85 88888.00 2011-11-08 06:20:46.592 312 13148.49 420.98 56879.21 88888.00 2011-11-08 06:20:47.592 312 13147.97 422.22 56878.73 88888.00 2011-11-08 06:20:48.592 312 13148.23 421.85 56878.73 88888.00 2011-11-08 06:20:49.592 312 13149.01 421.60 56879.34 88888.00 2011-11-08 06:20:50.592 312 13148.88 421.23 56879.58 88888.00 2011-11-08 06:20:51.592 312 13148.23 421.72 56878.73 88888.00 2011-11-08 06:20:52.592 312 13149.27 420.73 56878.73 88888.00 2011-11-08 06:20:53.592 312 13148.88 421.35 56878.73 88888.00 2011-11-08 06:20:54.592 312 13148.75 422.09 56878.73 88888.00 2011-11-08 06:20:55.592 312 13149.01 421.72 56878.85 88888.00 2011-11-08 06:20:56.592 312 13149.01 421.47 56878.60 88888.00 2011-11-08 06:20:57.592 312 13148.75 421.85 56878.85 88888.00 2011-11-08 06:20:58.592 312 13149.27 421.97 56879.70 88888.00 2011-11-08 06:20:59.592 312 13148.75 421.60 56879.21 88888.00 2011-11-08 06:21:00.592 312 13148.49 422.34 56879.09 88888.00 2011-11-08 06:21:01.592 312 13148.62 421.72 56879.34 88888.00 2011-11-08 06:21:02.592 312 13148.75 421.47 56878.85 88888.00 2011-11-08 06:21:03.592 312 13148.49 420.86 56879.21 88888.00 2011-11-08 06:21:04.592 312 13149.53 421.97 56879.21 88888.00 2011-11-08 06:21:05.592 312 13148.75 421.47 56878.97 88888.00 2011-11-08 06:21:06.592 312 13149.66 421.60 56879.21 88888.00 2011-11-08 06:21:07.592 312 13148.88 421.35 56878.85 88888.00 2011-11-08 06:21:08.592 312 13148.88 421.72 56878.73 88888.00 2011-11-08 06:21:09.592 312 13148.88 421.85 56878.85 88888.00 2011-11-08 06:21:10.592 312 13149.14 421.10 56879.21 88888.00 2011-11-08 06:21:11.592 312 13148.62 421.60 56878.85 88888.00 2011-11-08 06:21:12.592 312 13148.49 421.85 56878.97 88888.00 2011-11-08 06:21:13.592 312 13149.40 421.35 56879.21 88888.00 2011-11-08 06:21:14.592 312 13148.88 421.47 56879.82 88888.00 2011-11-08 06:21:15.592 312 13148.88 421.47 56879.21 88888.00 2011-11-08 06:21:16.592 312 13149.01 422.34 56879.21 88888.00 2011-11-08 06:21:17.592 312 13149.79 421.72 56878.85 88888.00 2011-11-08 06:21:18.592 312 13149.01 421.35 56878.60 88888.00 2011-11-08 06:21:19.592 312 13149.53 421.35 56879.46 88888.00 2011-11-08 06:21:20.592 312 13149.14 421.72 56879.21 88888.00 2011-11-08 06:21:21.592 312 13149.53 421.23 56879.21 88888.00 2011-11-08 06:21:22.592 312 13149.01 422.22 56879.46 88888.00 2011-11-08 06:21:23.592 312 13149.40 421.23 56878.85 88888.00 2011-11-08 06:21:24.592 312 13149.66 421.97 56878.97 88888.00 2011-11-08 06:21:25.592 312 13148.75 422.09 56879.34 88888.00 2011-11-08 06:21:26.592 312 13149.01 421.60 56879.46 88888.00 2011-11-08 06:21:27.592 312 13149.01 422.34 56879.09 88888.00 2011-11-08 06:21:28.592 312 13149.14 421.72 56880.07 88888.00 2011-11-08 06:21:29.592 312 13148.62 421.72 56878.85 88888.00 2011-11-08 06:21:30.592 312 13148.75 422.09 56879.21 88888.00 2011-11-08 06:21:31.592 312 13149.27 422.59 56879.70 88888.00 2011-11-08 06:21:32.592 312 13148.88 422.09 56879.34 88888.00 2011-11-08 06:21:33.592 312 13149.40 421.85 56879.34 88888.00 2011-11-08 06:21:34.592 312 13149.40 422.59 56878.85 88888.00 2011-11-08 06:21:35.592 312 13148.62 421.97 56878.73 88888.00 2011-11-08 06:21:36.592 312 13149.01 421.85 56880.07 88888.00 2011-11-08 06:21:37.592 312 13149.14 421.72 56879.46 88888.00 2011-11-08 06:21:38.592 312 13149.14 421.85 56879.21 88888.00 2011-11-08 06:21:39.592 312 13148.49 422.22 56878.73 88888.00 2011-11-08 06:21:40.592 312 13150.05 421.85 56879.09 88888.00 2011-11-08 06:21:41.592 312 13148.88 422.47 56878.85 88888.00 2011-11-08 06:21:42.592 312 13148.23 421.60 56879.46 88888.00 2011-11-08 06:21:43.592 312 13149.27 421.47 56879.58 88888.00 2011-11-08 06:21:44.592 312 13149.40 421.35 56879.46 88888.00 2011-11-08 06:21:45.592 312 13149.01 422.09 56879.82 88888.00 2011-11-08 06:21:46.592 312 13149.53 421.60 56879.58 88888.00 2011-11-08 06:21:47.592 312 13149.14 421.72 56879.82 88888.00 2011-11-08 06:21:48.592 312 13149.01 421.72 56879.70 88888.00 2011-11-08 06:21:49.592 312 13149.40 422.09 56880.32 88888.00 2011-11-08 06:21:50.592 312 13149.27 422.09 56880.19 88888.00 2011-11-08 06:21:51.592 312 13149.40 421.97 56880.32 88888.00 2011-11-08 06:21:52.592 312 13149.40 421.72 56880.07 88888.00 2011-11-08 06:21:53.592 312 13149.27 422.22 56879.21 88888.00 2011-11-08 06:21:54.592 312 13148.88 421.72 56880.32 88888.00 2011-11-08 06:21:55.592 312 13148.88 421.85 56879.09 88888.00 2011-11-08 06:21:56.592 312 13149.92 422.22 56879.95 88888.00 2011-11-08 06:21:57.592 312 13149.92 421.85 56879.82 88888.00 2011-11-08 06:21:58.592 312 13149.92 421.97 56879.95 88888.00 2011-11-08 06:21:59.592 312 13150.05 422.22 56879.70 88888.00 2011-11-08 06:22:00.592 312 13149.92 421.97 56880.07 88888.00 2011-11-08 06:22:01.592 312 13149.66 421.60 56879.58 88888.00 2011-11-08 06:22:02.592 312 13149.79 421.85 56879.58 88888.00 2011-11-08 06:22:03.592 312 13149.27 421.85 56879.82 88888.00 2011-11-08 06:22:04.592 312 13150.05 421.97 56879.82 88888.00 2011-11-08 06:22:05.592 312 13150.05 421.35 56879.70 88888.00 2011-11-08 06:22:06.592 312 13148.75 422.22 56879.34 88888.00 2011-11-08 06:22:07.592 312 13150.57 421.97 56880.07 88888.00 2011-11-08 06:22:08.592 312 13149.27 422.84 56879.82 88888.00 2011-11-08 06:22:09.592 312 13150.05 421.47 56879.58 88888.00 2011-11-08 06:22:10.592 312 13149.92 421.85 56880.19 88888.00 2011-11-08 06:22:11.592 312 13150.57 422.34 56879.82 88888.00 2011-11-08 06:22:12.592 312 13150.57 421.72 56879.95 88888.00 2011-11-08 06:22:13.592 312 13150.05 421.60 56879.82 88888.00 2011-11-08 06:22:14.592 312 13149.92 421.72 56879.46 88888.00 2011-11-08 06:22:15.592 312 13149.92 421.60 56880.44 88888.00 2011-11-08 06:22:16.592 312 13149.79 421.47 56880.19 88888.00 2011-11-08 06:22:17.592 312 13150.44 421.23 56879.70 88888.00 2011-11-08 06:22:18.592 312 13149.40 422.22 56879.82 88888.00 2011-11-08 06:22:19.592 312 13150.44 422.22 56879.46 88888.00 2011-11-08 06:22:20.592 312 13149.92 421.85 56879.95 88888.00 2011-11-08 06:22:21.592 312 13150.05 421.23 56880.44 88888.00 2011-11-08 06:22:22.592 312 13149.40 421.85 56880.19 88888.00 2011-11-08 06:22:23.592 312 13150.44 421.60 56880.56 88888.00 2011-11-08 06:22:24.592 312 13150.18 422.34 56880.68 88888.00 2011-11-08 06:22:25.592 312 13150.31 421.85 56879.58 88888.00 2011-11-08 06:22:26.592 312 13149.53 421.60 56880.44 88888.00 2011-11-08 06:22:27.592 312 13150.44 421.47 56880.19 88888.00 2011-11-08 06:22:28.592 312 13150.31 422.34 56880.56 88888.00 2011-11-08 06:22:29.592 312 13150.18 421.60 56879.95 88888.00 2011-11-08 06:22:30.592 312 13150.18 421.85 56879.82 88888.00 2011-11-08 06:22:31.592 312 13150.44 421.72 56880.80 88888.00 2011-11-08 06:22:32.592 312 13151.35 422.34 56880.32 88888.00 2011-11-08 06:22:33.592 312 13150.83 421.35 56880.19 88888.00 2011-11-08 06:22:34.592 312 13150.18 421.72 56879.82 88888.00 2011-11-08 06:22:35.592 312 13150.44 421.47 56879.82 88888.00 2011-11-08 06:22:36.592 312 13150.18 422.22 56880.44 88888.00 2011-11-08 06:22:37.592 312 13150.44 421.72 56880.32 88888.00 2011-11-08 06:22:38.592 312 13150.44 421.97 56879.82 88888.00 2011-11-08 06:22:39.592 312 13150.83 421.97 56879.82 88888.00 2011-11-08 06:22:40.592 312 13150.57 422.34 56879.95 88888.00 2011-11-08 06:22:41.592 312 13150.18 421.85 56880.19 88888.00 2011-11-08 06:22:42.592 312 13150.18 421.72 56880.56 88888.00 2011-11-08 06:22:43.592 312 13150.96 421.47 56880.07 88888.00 2011-11-08 06:22:44.592 312 13149.92 421.72 56880.44 88888.00 2011-11-08 06:22:45.592 312 13150.57 422.09 56880.56 88888.00 2011-11-08 06:22:46.592 312 13150.05 421.85 56879.70 88888.00 2011-11-08 06:22:47.592 312 13150.31 421.60 56880.07 88888.00 2011-11-08 06:22:48.592 312 13150.44 421.47 56880.44 88888.00 2011-11-08 06:22:49.592 312 13150.57 421.72 56880.80 88888.00 2011-11-08 06:22:50.592 312 13150.31 422.22 56880.19 88888.00 2011-11-08 06:22:51.592 312 13149.66 421.35 56880.19 88888.00 2011-11-08 06:22:52.592 312 13149.92 421.23 56881.05 88888.00 2011-11-08 06:22:53.592 312 13150.44 421.97 56880.93 88888.00 2011-11-08 06:22:54.592 312 13150.31 421.23 56880.19 88888.00 2011-11-08 06:22:55.592 312 13150.05 421.10 56879.95 88888.00 2011-11-08 06:22:56.592 312 13150.18 421.35 56880.56 88888.00 2011-11-08 06:22:57.592 312 13149.79 421.72 56879.95 88888.00 2011-11-08 06:22:58.592 312 13150.44 422.09 56880.32 88888.00 2011-11-08 06:22:59.592 312 13149.92 421.60 56880.80 88888.00 2011-11-08 06:23:00.592 312 13150.57 421.23 56880.44 88888.00 2011-11-08 06:23:01.592 312 13150.57 421.35 56880.44 88888.00 2011-11-08 06:23:02.592 312 13150.44 421.85 56880.07 88888.00 2011-11-08 06:23:03.592 312 13150.18 421.85 56880.80 88888.00 2011-11-08 06:23:04.592 312 13150.18 421.60 56880.68 88888.00 2011-11-08 06:23:05.592 312 13150.18 420.86 56881.05 88888.00 2011-11-08 06:23:06.592 312 13150.57 421.35 56880.44 88888.00 2011-11-08 06:23:07.592 312 13150.31 421.97 56881.05 88888.00 2011-11-08 06:23:08.592 312 13150.83 421.47 56880.56 88888.00 2011-11-08 06:23:09.592 312 13150.05 421.47 56880.68 88888.00 2011-11-08 06:23:10.592 312 13150.18 421.23 56880.32 88888.00 2011-11-08 06:23:11.592 312 13150.44 421.85 56881.05 88888.00 2011-11-08 06:23:12.592 312 13150.18 421.47 56880.80 88888.00 2011-11-08 06:23:13.592 312 13150.44 422.47 56880.56 88888.00 2011-11-08 06:23:14.592 312 13149.66 421.35 56880.56 88888.00 2011-11-08 06:23:15.592 312 13150.44 421.35 56880.32 88888.00 2011-11-08 06:23:16.592 312 13149.92 421.85 56880.44 88888.00 2011-11-08 06:23:17.592 312 13150.18 421.72 56880.93 88888.00 2011-11-08 06:23:18.592 312 13149.27 421.47 56880.56 88888.00 2011-11-08 06:23:19.592 312 13149.66 421.47 56880.68 88888.00 2011-11-08 06:23:20.592 312 13149.14 421.72 56879.95 88888.00 2011-11-08 06:23:21.592 312 13150.31 421.10 56880.32 88888.00 2011-11-08 06:23:22.592 312 13150.31 421.10 56880.44 88888.00 2011-11-08 06:23:23.592 312 13149.66 421.47 56880.44 88888.00 2011-11-08 06:23:24.592 312 13150.18 421.47 56879.95 88888.00 2011-11-08 06:23:25.592 312 13149.92 421.72 56880.44 88888.00 2011-11-08 06:23:26.592 312 13149.14 421.85 56880.80 88888.00 2011-11-08 06:23:27.592 312 13149.40 421.23 56880.07 88888.00 2011-11-08 06:23:28.592 312 13150.05 421.60 56880.68 88888.00 2011-11-08 06:23:29.592 312 13150.18 421.72 56881.05 88888.00 2011-11-08 06:23:30.592 312 13149.66 421.60 56880.68 88888.00 2011-11-08 06:23:31.592 312 13149.27 421.47 56880.56 88888.00 2011-11-08 06:23:32.592 312 13149.79 420.86 56880.80 88888.00 2011-11-08 06:23:33.592 312 13149.66 421.60 56880.80 88888.00 2011-11-08 06:23:34.592 312 13149.66 422.09 56880.19 88888.00 2011-11-08 06:23:35.592 312 13150.18 421.60 56880.68 88888.00 2011-11-08 06:23:36.592 312 13150.18 420.98 56880.80 88888.00 2011-11-08 06:23:37.592 312 13149.79 422.09 56880.68 88888.00 2011-11-08 06:23:38.592 312 13149.01 421.72 56880.68 88888.00 2011-11-08 06:23:39.592 312 13149.66 421.97 56880.07 88888.00 2011-11-08 06:23:40.592 312 13149.66 421.97 56880.80 88888.00 2011-11-08 06:23:41.592 312 13150.31 421.60 56880.80 88888.00 2011-11-08 06:23:42.592 312 13150.05 421.72 56880.56 88888.00 2011-11-08 06:23:43.592 312 13149.92 421.23 56880.44 88888.00 2011-11-08 06:23:44.592 312 13149.66 421.47 56880.07 88888.00 2011-11-08 06:23:45.592 312 13149.79 421.47 56881.29 88888.00 2011-11-08 06:23:46.592 312 13149.27 420.98 56880.32 88888.00 2011-11-08 06:23:47.592 312 13149.92 421.35 56880.93 88888.00 2011-11-08 06:23:48.592 312 13149.40 421.23 56879.95 88888.00 2011-11-08 06:23:49.592 312 13149.40 421.23 56880.56 88888.00 2011-11-08 06:23:50.592 312 13149.53 421.35 56880.56 88888.00 2011-11-08 06:23:51.592 312 13150.44 420.86 56880.56 88888.00 2011-11-08 06:23:52.592 312 13150.05 420.98 56880.07 88888.00 2011-11-08 06:23:53.592 312 13149.66 421.35 56880.32 88888.00 2011-11-08 06:23:54.592 312 13149.40 421.72 56880.44 88888.00 2011-11-08 06:23:55.592 312 13149.92 421.35 56880.68 88888.00 2011-11-08 06:23:56.592 312 13150.18 421.35 56880.44 88888.00 2011-11-08 06:23:57.592 312 13149.79 420.36 56880.44 88888.00 2011-11-08 06:23:58.592 312 13149.53 421.35 56881.29 88888.00 2011-11-08 06:23:59.592 312 13149.01 421.23 56880.56 88888.00 2011-11-08 06:24:00.592 312 13149.53 421.97 56881.41 88888.00 2011-11-08 06:24:01.592 312 13149.53 421.97 56880.93 88888.00 2011-11-08 06:24:02.592 312 13149.40 420.98 56880.68 88888.00 2011-11-08 06:24:03.592 312 13149.66 420.98 56880.68 88888.00 2011-11-08 06:24:04.592 312 13149.66 421.35 56880.32 88888.00 2011-11-08 06:24:05.592 312 13149.66 420.98 56880.93 88888.00 2011-11-08 06:24:06.592 312 13149.27 421.60 56880.68 88888.00 2011-11-08 06:24:07.592 312 13148.88 421.35 56879.95 88888.00 2011-11-08 06:24:08.592 312 13149.14 421.23 56880.32 88888.00 2011-11-08 06:24:09.592 312 13149.27 421.85 56880.44 88888.00 2011-11-08 06:24:10.592 312 13149.01 421.10 56880.93 88888.00 2011-11-08 06:24:11.592 312 13149.14 421.23 56880.80 88888.00 2011-11-08 06:24:12.592 312 13149.01 421.35 56879.82 88888.00 2011-11-08 06:24:13.592 312 13149.27 421.47 56880.80 88888.00 2011-11-08 06:24:14.592 312 13148.62 421.23 56880.68 88888.00 2011-11-08 06:24:15.592 312 13148.10 421.72 56880.93 88888.00 2011-11-08 06:24:16.592 312 13148.75 421.35 56881.05 88888.00 2011-11-08 06:24:17.592 312 13149.53 421.60 56880.07 88888.00 2011-11-08 06:24:18.592 312 13149.14 421.72 56880.19 88888.00 2011-11-08 06:24:19.592 312 13148.75 421.23 56881.05 88888.00 2011-11-08 06:24:20.592 312 13148.88 421.35 56880.93 88888.00 2011-11-08 06:24:21.592 312 13149.01 421.35 56880.80 88888.00 2011-11-08 06:24:22.592 312 13148.62 421.85 56880.56 88888.00 2011-11-08 06:24:23.592 312 13148.88 421.10 56880.93 88888.00 2011-11-08 06:24:24.592 312 13148.88 421.23 56880.19 88888.00 2011-11-08 06:24:25.592 312 13148.49 421.60 56879.70 88888.00 2011-11-08 06:24:26.592 312 13148.62 421.47 56881.05 88888.00 2011-11-08 06:24:27.592 312 13148.49 421.60 56881.05 88888.00 2011-11-08 06:24:28.592 312 13148.10 421.35 56880.44 88888.00 2011-11-08 06:24:29.592 312 13148.75 421.60 56880.44 88888.00 2011-11-08 06:24:30.592 312 13148.75 420.86 56880.56 88888.00 2011-11-08 06:24:31.592 312 13148.36 420.48 56880.68 88888.00 2011-11-08 06:24:32.592 312 13148.49 421.35 56880.68 88888.00 2011-11-08 06:24:33.592 312 13148.49 420.98 56880.44 88888.00 2011-11-08 06:24:34.592 312 13148.88 421.23 56880.44 88888.00 2011-11-08 06:24:35.592 312 13148.36 420.73 56880.56 88888.00 2011-11-08 06:24:36.592 312 13148.36 421.35 56880.32 88888.00 2011-11-08 06:24:37.592 312 13147.97 420.98 56880.68 88888.00 2011-11-08 06:24:38.592 312 13148.36 421.47 56880.56 88888.00 2011-11-08 06:24:39.592 312 13148.23 421.35 56879.95 88888.00 2011-11-08 06:24:40.592 312 13149.01 420.73 56880.44 88888.00 2011-11-08 06:24:41.592 312 13148.62 421.23 56880.56 88888.00 2011-11-08 06:24:42.592 312 13148.23 420.86 56880.44 88888.00 2011-11-08 06:24:43.592 312 13148.23 421.35 56880.07 88888.00 2011-11-08 06:24:44.592 312 13148.49 421.10 56880.07 88888.00 2011-11-08 06:24:45.592 312 13148.49 420.98 56880.56 88888.00 2011-11-08 06:24:46.592 312 13148.36 421.10 56879.82 88888.00 2011-11-08 06:24:47.592 312 13147.71 421.23 56880.19 88888.00 2011-11-08 06:24:48.592 312 13147.97 421.60 56880.93 88888.00 2011-11-08 06:24:49.592 312 13148.49 421.23 56880.93 88888.00 2011-11-08 06:24:50.592 312 13147.97 421.85 56880.32 88888.00 2011-11-08 06:24:51.592 312 13147.97 421.72 56880.93 88888.00 2011-11-08 06:24:52.592 312 13147.97 421.10 56880.44 88888.00 2011-11-08 06:24:53.592 312 13148.10 421.72 56880.19 88888.00 2011-11-08 06:24:54.592 312 13147.84 421.23 56880.07 88888.00 2011-11-08 06:24:55.592 312 13147.71 421.23 56881.05 88888.00 2011-11-08 06:24:56.592 312 13148.36 420.86 56880.19 88888.00 2011-11-08 06:24:57.592 312 13148.23 421.35 56880.19 88888.00 2011-11-08 06:24:58.592 312 13148.36 421.23 56880.68 88888.00 2011-11-08 06:24:59.592 312 13148.10 421.35 56880.56 88888.00 2011-11-08 06:25:00.592 312 13148.23 421.85 56880.07 88888.00 2011-11-08 06:25:01.592 312 13148.88 421.10 56880.44 88888.00 2011-11-08 06:25:02.592 312 13148.23 420.61 56880.80 88888.00 2011-11-08 06:25:03.592 312 13148.75 421.23 56880.56 88888.00 2011-11-08 06:25:04.592 312 13148.62 421.23 56880.44 88888.00 2011-11-08 06:25:05.592 312 13148.49 421.85 56880.80 88888.00 2011-11-08 06:25:06.592 312 13148.23 420.98 56880.07 88888.00 2011-11-08 06:25:07.592 312 13148.49 421.35 56880.68 88888.00 2011-11-08 06:25:08.592 312 13148.10 421.23 56880.19 88888.00 2011-11-08 06:25:09.592 312 13148.10 421.72 56880.80 88888.00 2011-11-08 06:25:10.592 312 13147.84 421.85 56881.17 88888.00 2011-11-08 06:25:11.592 312 13148.49 421.23 56880.44 88888.00 2011-11-08 06:25:12.592 312 13148.88 421.35 56880.80 88888.00 2011-11-08 06:25:13.592 312 13148.88 421.60 56880.56 88888.00 2011-11-08 06:25:14.592 312 13148.23 421.60 56880.68 88888.00 2011-11-08 06:25:15.592 312 13148.75 421.35 56880.56 88888.00 2011-11-08 06:25:16.592 312 13148.88 421.10 56880.56 88888.00 2011-11-08 06:25:17.592 312 13149.01 421.47 56880.93 88888.00 2011-11-08 06:25:18.592 312 13148.36 421.72 56880.93 88888.00 2011-11-08 06:25:19.592 312 13148.10 421.72 56880.32 88888.00 2011-11-08 06:25:20.592 312 13148.75 421.85 56880.68 88888.00 2011-11-08 06:25:21.592 312 13148.23 421.35 56880.68 88888.00 2011-11-08 06:25:22.592 312 13148.49 421.97 56881.17 88888.00 2011-11-08 06:25:23.592 312 13147.97 422.09 56881.29 88888.00 2011-11-08 06:25:24.592 312 13148.88 421.72 56881.17 88888.00 2011-11-08 06:25:25.592 312 13148.23 421.72 56880.68 88888.00 2011-11-08 06:25:26.592 312 13148.36 421.10 56880.44 88888.00 2011-11-08 06:25:27.592 312 13149.01 420.73 56880.80 88888.00 2011-11-08 06:25:28.592 312 13148.10 421.60 56881.29 88888.00 2011-11-08 06:25:29.592 312 13148.23 421.10 56880.93 88888.00 2011-11-08 06:25:30.592 312 13148.75 421.60 56881.05 88888.00 2011-11-08 06:25:31.592 312 13149.27 421.35 56880.68 88888.00 2011-11-08 06:25:32.592 312 13147.32 421.85 56881.41 88888.00 2011-11-08 06:25:33.592 312 13148.62 421.47 56881.05 88888.00 2011-11-08 06:25:34.592 312 13148.23 421.60 56880.68 88888.00 2011-11-08 06:25:35.592 312 13148.36 421.85 56881.05 88888.00 2011-11-08 06:25:36.592 312 13148.75 421.85 56880.93 88888.00 2011-11-08 06:25:37.592 312 13148.10 421.47 56880.44 88888.00 2011-11-08 06:25:38.592 312 13148.62 421.97 56881.78 88888.00 2011-11-08 06:25:39.592 312 13148.75 421.97 56881.05 88888.00 2011-11-08 06:25:40.592 312 13147.84 421.97 56880.68 88888.00 2011-11-08 06:25:41.592 312 13148.36 422.22 56880.80 88888.00 2011-11-08 06:25:42.592 312 13148.23 421.85 56881.54 88888.00 2011-11-08 06:25:43.592 312 13147.84 421.72 56881.05 88888.00 2011-11-08 06:25:44.592 312 13148.10 421.60 56881.17 88888.00 2011-11-08 06:25:45.592 312 13148.49 421.35 56881.78 88888.00 2011-11-08 06:25:46.592 312 13148.23 421.60 56881.66 88888.00 2011-11-08 06:25:47.592 312 13148.75 422.09 56880.19 88888.00 2011-11-08 06:25:48.592 312 13148.36 422.22 56880.93 88888.00 2011-11-08 06:25:49.592 312 13149.01 421.72 56880.80 88888.00 2011-11-08 06:25:50.592 312 13148.36 422.34 56881.66 88888.00 2011-11-08 06:25:51.592 312 13148.75 421.60 56880.56 88888.00 2011-11-08 06:25:52.592 312 13148.36 421.60 56881.66 88888.00 2011-11-08 06:25:53.592 312 13148.49 422.34 56881.29 88888.00 2011-11-08 06:25:54.592 312 13148.62 421.47 56880.93 88888.00 2011-11-08 06:25:55.592 312 13147.71 420.98 56881.66 88888.00 2011-11-08 06:25:56.592 312 13148.49 421.72 56881.54 88888.00 2011-11-08 06:25:57.592 312 13147.97 421.35 56881.54 88888.00 2011-11-08 06:25:58.592 312 13147.32 421.35 56881.29 88888.00 2011-11-08 06:25:59.592 312 13148.23 421.47 56881.41 88888.00 2011-11-08 06:26:00.592 312 13148.36 422.09 56881.29 88888.00 2011-11-08 06:26:01.592 312 13148.23 422.34 56881.17 88888.00 2011-11-08 06:26:02.592 312 13148.23 421.97 56881.05 88888.00 2011-11-08 06:26:03.592 312 13147.32 421.47 56882.15 88888.00 2011-11-08 06:26:04.592 312 13147.97 421.72 56881.29 88888.00 2011-11-08 06:26:05.592 312 13147.84 422.34 56881.41 88888.00 2011-11-08 06:26:06.592 312 13147.84 421.97 56881.78 88888.00 2011-11-08 06:26:07.592 312 13147.32 422.34 56881.41 88888.00 2011-11-08 06:26:08.592 312 13147.19 422.09 56881.05 88888.00 2011-11-08 06:26:09.592 312 13147.58 422.09 56881.78 88888.00 2011-11-08 06:26:10.592 312 13148.10 422.59 56881.41 88888.00 2011-11-08 06:26:11.592 312 13147.97 421.72 56881.54 88888.00 2011-11-08 06:26:12.592 312 13147.84 421.72 56881.05 88888.00 2011-11-08 06:26:13.592 312 13147.84 422.22 56881.29 88888.00 2011-11-08 06:26:14.592 312 13147.84 422.84 56881.78 88888.00 2011-11-08 06:26:15.592 312 13147.71 421.85 56880.32 88888.00 2011-11-08 06:26:16.592 312 13148.10 422.09 56881.66 88888.00 2011-11-08 06:26:17.592 312 13147.97 421.72 56881.41 88888.00 2011-11-08 06:26:18.592 312 13147.71 421.85 56881.78 88888.00 2011-11-08 06:26:19.592 312 13147.45 421.85 56881.29 88888.00 2011-11-08 06:26:20.592 312 13147.97 421.72 56881.54 88888.00 2011-11-08 06:26:21.592 312 13147.71 422.09 56881.05 88888.00 2011-11-08 06:26:22.592 312 13147.19 421.47 56881.66 88888.00 2011-11-08 06:26:23.592 312 13147.45 422.22 56881.29 88888.00 2011-11-08 06:26:24.592 312 13147.32 422.84 56881.41 88888.00 2011-11-08 06:26:25.592 312 13147.58 422.09 56881.54 88888.00 2011-11-08 06:26:26.592 312 13147.19 421.85 56881.17 88888.00 2011-11-08 06:26:27.592 312 13147.19 422.34 56880.93 88888.00 2011-11-08 06:26:28.592 312 13147.58 422.34 56882.03 88888.00 2011-11-08 06:26:29.592 312 13147.06 422.47 56882.03 88888.00 2011-11-08 06:26:30.592 312 13146.67 422.71 56881.05 88888.00 2011-11-08 06:26:31.592 312 13146.93 422.71 56881.29 88888.00 2011-11-08 06:26:32.592 312 13147.58 422.34 56881.29 88888.00 2011-11-08 06:26:33.592 312 13147.32 422.22 56881.41 88888.00 2011-11-08 06:26:34.592 312 13147.32 422.22 56882.27 88888.00 2011-11-08 06:26:35.592 312 13147.06 422.47 56881.29 88888.00 2011-11-08 06:26:36.592 312 13147.32 422.34 56882.52 88888.00 2011-11-08 06:26:37.592 312 13146.80 422.47 56882.03 88888.00 2011-11-08 06:26:38.592 312 13147.71 422.84 56881.78 88888.00 2011-11-08 06:26:39.592 312 13147.32 422.59 56881.66 88888.00 2011-11-08 06:26:40.592 312 13147.06 422.71 56882.27 88888.00 2011-11-08 06:26:41.592 312 13147.32 422.34 56880.93 88888.00 2011-11-08 06:26:42.592 312 13147.45 422.71 56881.91 88888.00 2011-11-08 06:26:43.592 312 13147.58 422.71 56881.91 88888.00 2011-11-08 06:26:44.592 312 13147.45 422.84 56882.39 88888.00 2011-11-08 06:26:45.592 312 13147.06 423.21 56882.39 88888.00 2011-11-08 06:26:46.592 312 13147.19 423.33 56881.05 88888.00 2011-11-08 06:26:47.592 312 13147.97 422.59 56882.03 88888.00 2011-11-08 06:26:48.592 312 13147.97 422.47 56882.03 88888.00 2011-11-08 06:26:49.592 312 13147.84 422.71 56881.66 88888.00 2011-11-08 06:26:50.592 312 13147.71 422.96 56882.39 88888.00 2011-11-08 06:26:51.592 312 13147.71 423.46 56882.39 88888.00 2011-11-08 06:26:52.592 312 13147.06 422.59 56881.78 88888.00 2011-11-08 06:26:53.592 312 13147.45 423.33 56881.41 88888.00 2011-11-08 06:26:54.592 312 13147.45 423.33 56882.03 88888.00 2011-11-08 06:26:55.592 312 13147.58 422.59 56881.41 88888.00 2011-11-08 06:26:56.592 312 13146.54 422.84 56881.54 88888.00 2011-11-08 06:26:57.592 312 13146.67 422.84 56882.03 88888.00 2011-11-08 06:26:58.592 312 13147.32 422.59 56881.66 88888.00 2011-11-08 06:26:59.592 312 13147.45 423.08 56882.64 88888.00 2011-11-08 06:27:00.592 312 13147.19 423.33 56881.41 88888.00 2011-11-08 06:27:01.592 312 13148.23 422.59 56881.54 88888.00 2011-11-08 06:27:02.592 312 13146.93 422.96 56882.15 88888.00 2011-11-08 06:27:03.592 312 13147.71 423.33 56881.66 88888.00 2011-11-08 06:27:04.592 312 13147.71 423.33 56881.78 88888.00 2011-11-08 06:27:05.592 312 13147.32 422.96 56882.03 88888.00 2011-11-08 06:27:06.592 312 13146.67 423.58 56881.91 88888.00 2011-11-08 06:27:07.592 312 13147.71 422.96 56882.15 88888.00 2011-11-08 06:27:08.592 312 13147.32 423.33 56881.41 88888.00 2011-11-08 06:27:09.592 312 13147.58 423.46 56881.78 88888.00 2011-11-08 06:27:10.592 312 13147.32 423.21 56882.03 88888.00 2011-11-08 06:27:11.592 312 13147.32 423.21 56881.41 88888.00 2011-11-08 06:27:12.592 312 13146.41 422.71 56881.66 88888.00 2011-11-08 06:27:13.592 312 13147.19 423.58 56881.66 88888.00 2011-11-08 06:27:14.592 312 13147.32 423.08 56882.03 88888.00 2011-11-08 06:27:15.592 312 13147.58 423.70 56882.15 88888.00 2011-11-08 06:27:16.592 312 13148.10 423.46 56882.39 88888.00 2011-11-08 06:27:17.592 312 13148.23 423.21 56882.27 88888.00 2011-11-08 06:27:18.592 312 13147.84 423.08 56881.78 88888.00 2011-11-08 06:27:19.592 312 13147.32 423.33 56882.27 88888.00 2011-11-08 06:27:20.592 312 13148.23 423.46 56881.29 88888.00 2011-11-08 06:27:21.592 312 13147.71 422.71 56881.91 88888.00 2011-11-08 06:27:22.592 312 13147.45 423.08 56882.15 88888.00 2011-11-08 06:27:23.592 312 13148.23 423.83 56882.15 88888.00 2011-11-08 06:27:24.592 312 13147.32 422.59 56881.66 88888.00 2011-11-08 06:27:25.592 312 13148.10 423.70 56882.15 88888.00 2011-11-08 06:27:26.592 312 13147.19 423.08 56881.91 88888.00 2011-11-08 06:27:27.592 312 13147.45 422.84 56881.78 88888.00 2011-11-08 06:27:28.592 312 13147.71 422.96 56881.54 88888.00 2011-11-08 06:27:29.592 312 13148.10 422.84 56882.27 88888.00 2011-11-08 06:27:30.592 312 13147.45 422.84 56882.27 88888.00 2011-11-08 06:27:31.592 312 13147.32 422.71 56882.27 88888.00 2011-11-08 06:27:32.592 312 13148.23 423.58 56882.03 88888.00 2011-11-08 06:27:33.592 312 13147.71 423.33 56882.27 88888.00 2011-11-08 06:27:34.592 312 13147.84 422.59 56881.91 88888.00 2011-11-08 06:27:35.592 312 13147.58 422.59 56881.78 88888.00 2011-11-08 06:27:36.592 312 13147.97 422.96 56882.27 88888.00 2011-11-08 06:27:37.592 312 13147.84 422.84 56882.03 88888.00 2011-11-08 06:27:38.592 312 13147.71 423.08 56881.78 88888.00 2011-11-08 06:27:39.592 312 13147.45 422.96 56881.91 88888.00 2011-11-08 06:27:40.592 312 13147.71 423.21 56882.03 88888.00 2011-11-08 06:27:41.592 312 13147.32 422.84 56882.88 88888.00 2011-11-08 06:27:42.592 312 13147.71 423.08 56882.39 88888.00 2011-11-08 06:27:43.592 312 13147.84 422.71 56882.15 88888.00 2011-11-08 06:27:44.592 312 13147.97 422.96 56882.39 88888.00 2011-11-08 06:27:45.592 312 13147.84 422.47 56882.15 88888.00 2011-11-08 06:27:46.592 312 13147.32 422.34 56882.03 88888.00 2011-11-08 06:27:47.592 312 13147.84 422.71 56881.78 88888.00 2011-11-08 06:27:48.592 312 13147.58 422.96 56881.78 88888.00 2011-11-08 06:27:49.592 312 13148.36 422.84 56881.41 88888.00 2011-11-08 06:27:50.592 312 13147.97 422.71 56882.03 88888.00 2011-11-08 06:27:51.592 312 13147.84 422.59 56881.91 88888.00 2011-11-08 06:27:52.592 312 13148.10 422.71 56881.91 88888.00 2011-11-08 06:27:53.592 312 13147.84 422.22 56881.66 88888.00 2011-11-08 06:27:54.592 312 13147.19 422.47 56882.52 88888.00 2011-11-08 06:27:55.592 312 13147.45 422.96 56882.03 88888.00 2011-11-08 06:27:56.592 312 13148.10 422.96 56882.27 88888.00 2011-11-08 06:27:57.592 312 13147.84 422.71 56882.39 88888.00 2011-11-08 06:27:58.592 312 13147.84 422.47 56882.03 88888.00 2011-11-08 06:27:59.592 312 13147.19 422.47 56882.03 88888.00 2011-11-08 06:28:00.592 312 13147.32 422.71 56881.54 88888.00 2011-11-08 06:28:01.592 312 13147.19 422.34 56882.03 88888.00 2011-11-08 06:28:02.592 312 13147.06 421.85 56881.78 88888.00 2011-11-08 06:28:03.592 312 13147.58 422.34 56882.27 88888.00 2011-11-08 06:28:04.592 312 13147.58 423.33 56882.15 88888.00 2011-11-08 06:28:05.592 312 13147.58 423.21 56882.15 88888.00 2011-11-08 06:28:06.592 312 13146.80 422.84 56882.52 88888.00 2011-11-08 06:28:07.592 312 13147.84 422.71 56881.78 88888.00 2011-11-08 06:28:08.592 312 13147.32 423.46 56881.91 88888.00 2011-11-08 06:28:09.592 312 13147.32 422.71 56882.15 88888.00 2011-11-08 06:28:10.592 312 13147.45 422.84 56882.15 88888.00 2011-11-08 06:28:11.592 312 13147.45 422.34 56882.39 88888.00 2011-11-08 06:28:12.592 312 13147.58 423.08 56881.78 88888.00 2011-11-08 06:28:13.592 312 13147.58 422.96 56882.39 88888.00 2011-11-08 06:28:14.592 312 13147.06 422.22 56881.78 88888.00 2011-11-08 06:28:15.592 312 13147.19 422.59 56882.15 88888.00 2011-11-08 06:28:16.592 312 13147.58 422.47 56881.91 88888.00 2011-11-08 06:28:17.592 312 13147.06 422.34 56881.66 88888.00 2011-11-08 06:28:18.592 312 13147.06 422.47 56881.17 88888.00 2011-11-08 06:28:19.592 312 13147.45 422.47 56881.54 88888.00 2011-11-08 06:28:20.592 312 13147.45 422.34 56882.03 88888.00 2011-11-08 06:28:21.592 312 13146.80 422.71 56881.17 88888.00 2011-11-08 06:28:22.592 312 13147.06 422.47 56881.17 88888.00 2011-11-08 06:28:23.592 312 13147.19 423.08 56881.41 88888.00 2011-11-08 06:28:24.592 312 13146.67 421.97 56881.66 88888.00 2011-11-08 06:28:25.592 312 13146.67 422.59 56881.78 88888.00 2011-11-08 06:28:26.592 312 13147.06 422.34 56881.54 88888.00 2011-11-08 06:28:27.592 312 13147.19 422.59 56881.29 88888.00 2011-11-08 06:28:28.592 312 13146.54 422.71 56881.54 88888.00 2011-11-08 06:28:29.592 312 13147.19 422.22 56881.91 88888.00 2011-11-08 06:28:30.592 312 13147.19 423.08 56881.54 88888.00 2011-11-08 06:28:31.592 312 13146.93 422.84 56881.29 88888.00 2011-11-08 06:28:32.592 312 13147.32 422.59 56881.29 88888.00 2011-11-08 06:28:33.592 312 13147.19 422.84 56881.29 88888.00 2011-11-08 06:28:34.592 312 13146.41 422.22 56880.80 88888.00 2011-11-08 06:28:35.592 312 13146.54 422.34 56881.29 88888.00 2011-11-08 06:28:36.592 312 13146.28 422.84 56880.80 88888.00 2011-11-08 06:28:37.592 312 13146.67 422.47 56881.29 88888.00 2011-11-08 06:28:38.592 312 13146.93 422.34 56881.05 88888.00 2011-11-08 06:28:39.592 312 13146.80 422.59 56880.93 88888.00 2011-11-08 06:28:40.592 312 13146.93 422.47 56881.05 88888.00 2011-11-08 06:28:41.592 312 13146.41 422.84 56881.29 88888.00 2011-11-08 06:28:42.592 312 13146.54 421.85 56880.56 88888.00 2011-11-08 06:28:43.592 312 13146.02 422.71 56880.68 88888.00 2011-11-08 06:28:44.592 312 13146.67 423.08 56881.29 88888.00 2011-11-08 06:28:45.592 312 13146.80 422.96 56881.05 88888.00 2011-11-08 06:28:46.592 312 13145.76 421.97 56880.93 88888.00 2011-11-08 06:28:47.592 312 13146.28 422.59 56881.17 88888.00 2011-11-08 06:28:48.592 312 13146.67 422.47 56880.32 88888.00 2011-11-08 06:28:49.592 312 13146.54 422.59 56880.93 88888.00 2011-11-08 06:28:50.592 312 13145.89 422.84 56881.29 88888.00 2011-11-08 06:28:51.592 312 13145.76 422.47 56880.93 88888.00 2011-11-08 06:28:52.592 312 13146.28 422.09 56881.54 88888.00 2011-11-08 06:28:53.592 312 13145.63 422.84 56880.32 88888.00 2011-11-08 06:28:54.592 312 13145.63 422.47 56880.80 88888.00 2011-11-08 06:28:55.592 312 13145.24 422.09 56881.05 88888.00 2011-11-08 06:28:56.592 312 13146.28 422.34 56880.44 88888.00 2011-11-08 06:28:57.592 312 13145.89 422.09 56880.80 88888.00 2011-11-08 06:28:58.592 312 13145.37 421.60 56881.05 88888.00 2011-11-08 06:28:59.592 312 13145.89 421.85 56880.44 88888.00 2011-11-08 06:29:00.592 312 13145.63 422.22 56880.56 88888.00 2011-11-08 06:29:01.592 312 13145.76 422.71 56879.95 88888.00 2011-11-08 06:29:02.592 312 13145.76 422.71 56880.68 88888.00 2011-11-08 06:29:03.592 312 13145.24 422.71 56880.80 88888.00 2011-11-08 06:29:04.592 312 13145.76 421.72 56880.93 88888.00 2011-11-08 06:29:05.592 312 13145.76 421.85 56880.68 88888.00 2011-11-08 06:29:06.592 312 13145.76 422.22 56880.32 88888.00 2011-11-08 06:29:07.592 312 13145.76 422.96 56880.44 88888.00 2011-11-08 06:29:08.592 312 13145.89 422.47 56879.70 88888.00 2011-11-08 06:29:09.592 312 13144.85 421.72 56880.93 88888.00 2011-11-08 06:29:10.592 312 13145.24 422.59 56880.07 88888.00 2011-11-08 06:29:11.592 312 13145.37 422.59 56880.68 88888.00 2011-11-08 06:29:12.592 312 13145.50 422.59 56879.70 88888.00 2011-11-08 06:29:13.592 312 13144.98 422.59 56880.93 88888.00 2011-11-08 06:29:14.592 312 13145.37 422.22 56880.19 88888.00 2011-11-08 06:29:15.592 312 13144.98 422.22 56880.19 88888.00 2011-11-08 06:29:16.592 312 13144.98 422.34 56879.70 88888.00 2011-11-08 06:29:17.592 312 13144.85 422.71 56880.07 88888.00 2011-11-08 06:29:18.592 312 13145.11 422.59 56880.32 88888.00 2011-11-08 06:29:19.592 312 13144.46 422.96 56880.44 88888.00 2011-11-08 06:29:20.592 312 13144.72 422.96 56880.44 88888.00 2011-11-08 06:29:21.592 312 13145.37 422.84 56879.95 88888.00 2011-11-08 06:29:22.592 312 13145.37 422.47 56879.82 88888.00 2011-11-08 06:29:23.592 312 13144.46 422.71 56879.82 88888.00 2011-11-08 06:29:24.592 312 13144.85 422.22 56879.82 88888.00 2011-11-08 06:29:25.592 312 13145.24 423.08 56880.32 88888.00 2011-11-08 06:29:26.592 312 13145.37 422.96 56879.34 88888.00 2011-11-08 06:29:27.592 312 13145.11 422.96 56879.46 88888.00 2011-11-08 06:29:28.592 312 13145.11 423.21 56879.95 88888.00 2011-11-08 06:29:29.592 312 13144.72 423.46 56880.07 88888.00 2011-11-08 06:29:30.592 312 13144.59 423.46 56879.95 88888.00 2011-11-08 06:29:31.591 312 13145.24 423.58 56879.46 88888.00 2011-11-08 06:29:32.591 312 13144.46 422.09 56879.21 88888.00 2011-11-08 06:29:33.591 312 13144.98 423.46 56879.95 88888.00 2011-11-08 06:29:34.591 312 13144.98 422.84 56879.82 88888.00 2011-11-08 06:29:35.591 312 13144.46 422.71 56880.07 88888.00 2011-11-08 06:29:36.591 312 13145.11 422.96 56879.58 88888.00 2011-11-08 06:29:37.591 312 13144.98 422.22 56879.58 88888.00 2011-11-08 06:29:38.591 312 13144.08 423.08 56879.58 88888.00 2011-11-08 06:29:39.591 312 13145.24 422.47 56879.21 88888.00 2011-11-08 06:29:40.591 312 13144.85 422.22 56879.82 88888.00 2011-11-08 06:29:41.591 312 13145.63 422.84 56879.70 88888.00 2011-11-08 06:29:42.591 312 13144.72 422.34 56879.58 88888.00 2011-11-08 06:29:43.591 312 13144.72 422.59 56879.46 88888.00 2011-11-08 06:29:44.591 312 13144.85 422.84 56879.58 88888.00 2011-11-08 06:29:45.591 312 13144.46 423.21 56878.85 88888.00 2011-11-08 06:29:46.591 312 13144.33 423.21 56879.70 88888.00 2011-11-08 06:29:47.591 312 13144.08 422.84 56879.46 88888.00 2011-11-08 06:29:48.591 312 13144.85 422.96 56879.21 88888.00 2011-11-08 06:29:49.591 312 13144.21 423.46 56879.21 88888.00 2011-11-08 06:29:50.591 312 13143.81 422.71 56879.58 88888.00 2011-11-08 06:29:51.591 312 13143.94 423.58 56879.70 88888.00 2011-11-08 06:29:52.591 312 13144.72 423.33 56879.58 88888.00 2011-11-08 06:29:53.591 312 13144.98 423.70 56878.97 88888.00 2011-11-08 06:29:54.591 312 13144.72 422.84 56878.73 88888.00 2011-11-08 06:29:55.591 312 13144.59 422.96 56879.58 88888.00 2011-11-08 06:29:56.591 312 13144.46 423.21 56879.21 88888.00 2011-11-08 06:29:57.591 312 13144.46 423.08 56879.09 88888.00 2011-11-08 06:29:58.591 312 13144.33 423.08 56879.58 88888.00 2011-11-08 06:29:59.591 312 13144.33 422.84 56879.58 88888.00 2011-11-08 06:30:00.591 312 13145.24 423.08 56879.46 88888.00 2011-11-08 06:30:01.591 312 13144.46 423.21 56878.85 88888.00 2011-11-08 06:30:02.591 312 13144.46 423.46 56879.34 88888.00 2011-11-08 06:30:03.591 312 13144.98 423.21 56879.34 88888.00 2011-11-08 06:30:04.591 312 13144.59 423.46 56878.97 88888.00 2011-11-08 06:30:05.591 312 13145.24 423.21 56879.46 88888.00 2011-11-08 06:30:06.591 312 13143.94 422.71 56879.46 88888.00 2011-11-08 06:30:07.591 312 13145.24 423.83 56878.24 88888.00 2011-11-08 06:30:08.591 312 13144.98 423.46 56879.09 88888.00 2011-11-08 06:30:09.591 312 13145.11 423.46 56879.21 88888.00 2011-11-08 06:30:10.591 312 13144.33 423.70 56878.60 88888.00 2011-11-08 06:30:11.591 312 13144.59 423.58 56878.73 88888.00 2011-11-08 06:30:12.591 312 13145.37 423.33 56878.85 88888.00 2011-11-08 06:30:13.591 312 13145.24 423.46 56879.58 88888.00 2011-11-08 06:30:14.591 312 13145.50 424.08 56879.34 88888.00 2011-11-08 06:30:15.591 312 13144.98 423.83 56878.85 88888.00 2011-11-08 06:30:16.591 312 13144.72 423.08 56879.46 88888.00 2011-11-08 06:30:17.591 312 13144.72 424.08 56878.73 88888.00 2011-11-08 06:30:18.591 312 13144.72 423.08 56878.60 88888.00 2011-11-08 06:30:19.591 312 13145.50 424.08 56879.46 88888.00 2011-11-08 06:30:20.591 312 13144.85 423.70 56878.60 88888.00 2011-11-08 06:30:21.591 312 13144.98 424.08 56878.73 88888.00 2011-11-08 06:30:22.591 312 13144.98 423.70 56879.21 88888.00 2011-11-08 06:30:23.591 312 13144.98 423.58 56879.34 88888.00 2011-11-08 06:30:24.591 312 13145.63 423.46 56878.85 88888.00 2011-11-08 06:30:25.591 312 13145.11 423.83 56879.46 88888.00 2011-11-08 06:30:26.591 312 13145.24 423.33 56879.34 88888.00 2011-11-08 06:30:27.591 312 13145.24 422.96 56879.34 88888.00 2011-11-08 06:30:28.591 312 13144.98 424.08 56879.58 88888.00 2011-11-08 06:30:29.591 312 13144.85 423.21 56878.73 88888.00 2011-11-08 06:30:30.591 312 13145.24 423.83 56879.21 88888.00 2011-11-08 06:30:31.591 312 13145.11 423.58 56879.34 88888.00 2011-11-08 06:30:32.591 312 13144.98 423.21 56879.46 88888.00 2011-11-08 06:30:33.591 312 13145.63 423.58 56879.21 88888.00 2011-11-08 06:30:34.591 312 13145.50 423.08 56879.58 88888.00 2011-11-08 06:30:35.591 312 13144.85 424.32 56878.48 88888.00 2011-11-08 06:30:36.591 312 13145.11 423.33 56879.34 88888.00 2011-11-08 06:30:37.591 312 13145.11 424.32 56879.58 88888.00 2011-11-08 06:30:38.591 312 13145.24 423.70 56879.09 88888.00 2011-11-08 06:30:39.591 312 13145.11 424.20 56879.82 88888.00 2011-11-08 06:30:40.591 312 13144.85 423.70 56879.34 88888.00 2011-11-08 06:30:41.591 312 13145.50 423.58 56879.82 88888.00 2011-11-08 06:30:42.591 312 13144.59 423.70 56879.09 88888.00 2011-11-08 06:30:43.591 312 13145.11 423.95 56878.97 88888.00 2011-11-08 06:30:44.591 312 13145.11 423.95 56879.46 88888.00 2011-11-08 06:30:45.591 312 13145.50 423.58 56879.46 88888.00 2011-11-08 06:30:46.591 312 13145.37 423.33 56879.58 88888.00 2011-11-08 06:30:47.591 312 13145.50 423.70 56878.85 88888.00 2011-11-08 06:30:48.591 312 13145.63 423.21 56878.85 88888.00 2011-11-08 06:30:49.591 312 13145.37 424.08 56879.70 88888.00 2011-11-08 06:30:50.591 312 13145.50 423.58 56878.85 88888.00 2011-11-08 06:30:51.591 312 13145.37 423.95 56879.09 88888.00 2011-11-08 06:30:52.591 312 13145.24 423.21 56879.70 88888.00 2011-11-08 06:30:53.591 312 13144.85 422.96 56879.21 88888.00 2011-11-08 06:30:54.591 312 13145.37 423.46 56879.70 88888.00 2011-11-08 06:30:55.591 312 13145.24 423.08 56878.97 88888.00 2011-11-08 06:30:56.591 312 13145.37 423.21 56879.70 88888.00 2011-11-08 06:30:57.591 312 13145.24 422.96 56879.09 88888.00 2011-11-08 06:30:58.591 312 13145.11 422.96 56878.85 88888.00 2011-11-08 06:30:59.591 312 13144.98 423.46 56879.21 88888.00 2011-11-08 06:31:00.591 312 13145.24 423.08 56878.36 88888.00 2011-11-08 06:31:01.591 312 13144.85 423.21 56878.97 88888.00 2011-11-08 06:31:02.591 312 13144.85 423.21 56879.34 88888.00 2011-11-08 06:31:03.591 312 13144.33 422.84 56878.48 88888.00 2011-11-08 06:31:04.591 312 13145.37 423.58 56879.09 88888.00 2011-11-08 06:31:05.591 312 13144.59 423.46 56878.97 88888.00 2011-11-08 06:31:06.591 312 13144.59 422.96 56879.34 88888.00 2011-11-08 06:31:07.591 312 13145.37 422.96 56878.11 88888.00 2011-11-08 06:31:08.591 312 13144.59 422.84 56879.46 88888.00 2011-11-08 06:31:09.591 312 13145.24 422.59 56878.97 88888.00 2011-11-08 06:31:10.591 312 13144.72 422.96 56878.48 88888.00 2011-11-08 06:31:11.591 312 13144.98 423.83 56878.60 88888.00 2011-11-08 06:31:12.591 312 13144.72 422.71 56879.34 88888.00 2011-11-08 06:31:13.591 312 13145.11 422.47 56878.60 88888.00 2011-11-08 06:31:14.591 312 13145.11 422.96 56878.85 88888.00 2011-11-08 06:31:15.591 312 13144.08 422.96 56879.34 88888.00 2011-11-08 06:31:16.591 312 13144.85 423.70 56878.85 88888.00 2011-11-08 06:31:17.591 312 13144.46 423.08 56878.36 88888.00 2011-11-08 06:31:18.591 312 13144.59 422.71 56878.60 88888.00 2011-11-08 06:31:19.591 312 13144.46 423.08 56878.36 88888.00 2011-11-08 06:31:20.591 312 13144.33 422.96 56878.85 88888.00 2011-11-08 06:31:21.591 312 13144.21 422.84 56878.60 88888.00 2011-11-08 06:31:22.591 312 13144.46 422.96 56877.99 88888.00 2011-11-08 06:31:23.591 312 13144.59 422.47 56878.60 88888.00 2011-11-08 06:31:24.591 312 13144.72 422.47 56877.99 88888.00 2011-11-08 06:31:25.591 312 13144.85 422.96 56878.73 88888.00 2011-11-08 06:31:26.591 312 13144.72 423.08 56878.60 88888.00 2011-11-08 06:31:27.591 312 13144.46 422.47 56878.85 88888.00 2011-11-08 06:31:28.591 312 13144.59 422.47 56877.99 88888.00 2011-11-08 06:31:29.591 312 13144.85 422.47 56878.11 88888.00 2011-11-08 06:31:30.591 312 13143.68 422.84 56878.11 88888.00 2011-11-08 06:31:31.591 312 13144.08 422.84 56877.99 88888.00 2011-11-08 06:31:32.591 312 13144.46 422.84 56878.85 88888.00 2011-11-08 06:31:33.591 312 13144.21 422.22 56878.24 88888.00 2011-11-08 06:31:34.591 312 13144.46 422.71 56878.73 88888.00 2011-11-08 06:31:35.591 312 13145.11 422.84 56878.36 88888.00 2011-11-08 06:31:36.591 312 13144.85 422.22 56878.11 88888.00 2011-11-08 06:31:37.591 312 13144.59 422.71 56879.09 88888.00 2011-11-08 06:31:38.591 312 13143.68 422.09 56877.87 88888.00 2011-11-08 06:31:39.591 312 13143.68 422.59 56878.36 88888.00 2011-11-08 06:31:40.591 312 13143.94 422.34 56878.11 88888.00 2011-11-08 06:31:41.591 312 13143.94 422.84 56877.99 88888.00 2011-11-08 06:31:42.591 312 13143.94 421.85 56877.75 88888.00 2011-11-08 06:31:43.591 312 13143.42 422.34 56877.99 88888.00 2011-11-08 06:31:44.591 312 13143.29 422.47 56878.11 88888.00 2011-11-08 06:31:45.591 312 13144.21 421.85 56877.99 88888.00 2011-11-08 06:31:46.591 312 13144.21 421.97 56878.24 88888.00 2011-11-08 06:31:47.591 312 13143.42 422.59 56877.75 88888.00 2011-11-08 06:31:48.591 312 13143.94 422.59 56878.11 88888.00 2011-11-08 06:31:49.591 312 13143.42 422.59 56876.89 88888.00 2011-11-08 06:31:50.591 312 13143.68 422.34 56878.48 88888.00 2011-11-08 06:31:51.591 312 13143.81 422.34 56877.50 88888.00 2011-11-08 06:31:52.591 312 13143.94 422.71 56877.50 88888.00 2011-11-08 06:31:53.591 312 13143.42 422.34 56877.87 88888.00 2011-11-08 06:31:54.591 312 13143.94 422.59 56877.38 88888.00 2011-11-08 06:31:55.591 312 13143.42 422.71 56877.87 88888.00 2011-11-08 06:31:56.591 312 13143.81 422.22 56877.87 88888.00 2011-11-08 06:31:57.591 312 13143.94 422.47 56877.87 88888.00 2011-11-08 06:31:58.591 312 13144.46 422.47 56877.50 88888.00 2011-11-08 06:31:59.591 312 13143.42 422.59 56878.24 88888.00 2011-11-08 06:32:00.591 312 13143.68 421.85 56878.11 88888.00 2011-11-08 06:32:01.591 312 13143.55 422.47 56877.62 88888.00 2011-11-08 06:32:02.591 312 13144.33 422.34 56877.38 88888.00 2011-11-08 06:32:03.591 312 13143.68 422.47 56877.99 88888.00 2011-11-08 06:32:04.591 312 13143.17 422.34 56877.87 88888.00 2011-11-08 06:32:05.591 312 13143.94 422.59 56877.75 88888.00 2011-11-08 06:32:06.591 312 13143.29 421.85 56877.26 88888.00 2011-11-08 06:32:07.591 312 13143.17 423.08 56877.38 88888.00 2011-11-08 06:32:08.591 312 13143.55 422.84 56877.62 88888.00 2011-11-08 06:32:09.591 312 13143.04 423.21 56877.62 88888.00 2011-11-08 06:32:10.591 312 13143.81 422.47 56877.26 88888.00 2011-11-08 06:32:11.591 312 13144.33 421.97 56877.38 88888.00 2011-11-08 06:32:12.591 312 13143.94 422.22 56877.14 88888.00 2011-11-08 06:32:13.591 312 13143.55 422.09 56877.26 88888.00 2011-11-08 06:32:14.591 312 13143.55 422.96 56877.75 88888.00 2011-11-08 06:32:15.591 312 13143.42 423.46 56876.77 88888.00 2011-11-08 06:32:16.591 312 13143.17 422.47 56877.26 88888.00 2011-11-08 06:32:17.591 312 13142.78 423.08 56877.02 88888.00 2011-11-08 06:32:18.591 312 13143.04 422.59 56877.26 88888.00 2011-11-08 06:32:19.591 312 13143.42 423.08 56877.02 88888.00 2011-11-08 06:32:20.591 312 13143.68 422.84 56877.38 88888.00 2011-11-08 06:32:21.591 312 13143.68 422.71 56877.38 88888.00 2011-11-08 06:32:22.591 312 13143.17 422.34 56877.26 88888.00 2011-11-08 06:32:23.591 312 13143.04 422.47 56877.38 88888.00 2011-11-08 06:32:24.591 312 13143.42 422.71 56877.14 88888.00 2011-11-08 06:32:25.591 312 13143.42 422.84 56877.38 88888.00 2011-11-08 06:32:26.591 312 13142.91 422.47 56876.89 88888.00 2011-11-08 06:32:27.591 312 13142.78 422.84 56877.26 88888.00 2011-11-08 06:32:28.591 312 13143.29 423.08 56876.89 88888.00 2011-11-08 06:32:29.591 312 13143.04 423.33 56876.77 88888.00 2011-11-08 06:32:30.591 312 13144.21 423.21 56876.52 88888.00 2011-11-08 06:32:31.591 312 13143.55 423.08 56876.77 88888.00 2011-11-08 06:32:32.591 312 13143.17 422.96 56876.65 88888.00 2011-11-08 06:32:33.591 312 13143.17 422.84 56876.89 88888.00 2011-11-08 06:32:34.591 312 13143.42 422.47 56877.14 88888.00 2011-11-08 06:32:35.591 312 13142.78 423.21 56876.65 88888.00 2011-11-08 06:32:36.591 312 13142.65 423.08 56876.65 88888.00 2011-11-08 06:32:37.591 312 13143.68 422.71 56877.02 88888.00 2011-11-08 06:32:38.591 312 13143.94 422.84 56876.28 88888.00 2011-11-08 06:32:39.591 312 13143.04 422.96 56876.40 88888.00 2011-11-08 06:32:40.591 312 13143.68 422.84 56876.89 88888.00 2011-11-08 06:32:41.591 312 13142.91 422.84 56877.02 88888.00 2011-11-08 06:32:42.591 312 13143.94 423.21 56876.77 88888.00 2011-11-08 06:32:43.591 312 13143.17 422.71 56876.77 88888.00 2011-11-08 06:32:44.591 312 13142.91 423.21 56877.02 88888.00 2011-11-08 06:32:45.591 312 13143.68 422.59 56877.02 88888.00 2011-11-08 06:32:46.591 312 13143.55 423.08 56877.26 88888.00 2011-11-08 06:32:47.591 312 13143.04 423.08 56876.40 88888.00 2011-11-08 06:32:48.591 312 13142.91 422.84 56876.89 88888.00 2011-11-08 06:32:49.591 312 13143.29 422.71 56877.26 88888.00 2011-11-08 06:32:50.591 312 13143.17 422.71 56876.65 88888.00 2011-11-08 06:32:51.591 312 13143.17 422.71 56876.52 88888.00 2011-11-08 06:32:52.591 312 13142.91 423.08 56876.28 88888.00 2011-11-08 06:32:53.591 312 13144.21 423.33 56876.40 88888.00 2011-11-08 06:32:54.591 312 13143.17 422.84 56876.52 88888.00 2011-11-08 06:32:55.591 312 13142.91 423.70 56876.40 88888.00 2011-11-08 06:32:56.591 312 13143.42 422.59 56876.16 88888.00 2011-11-08 06:32:57.591 312 13142.65 422.47 56877.50 88888.00 2011-11-08 06:32:58.591 312 13143.04 422.59 56876.65 88888.00 2011-11-08 06:32:59.591 312 13142.65 422.84 56876.40 88888.00 2011-11-08 06:33:00.591 312 13143.29 422.47 56876.40 88888.00 2011-11-08 06:33:01.591 312 13143.17 423.21 56876.40 88888.00 2011-11-08 06:33:02.591 312 13143.94 423.21 56876.52 88888.00 2011-11-08 06:33:03.591 312 13143.29 422.84 56876.28 88888.00 2011-11-08 06:33:04.591 312 13143.42 422.84 56876.40 88888.00 2011-11-08 06:33:05.591 312 13143.55 422.71 56876.40 88888.00 2011-11-08 06:33:06.591 312 13143.42 422.84 56876.28 88888.00 2011-11-08 06:33:07.591 312 13143.94 422.71 56876.52 88888.00 2011-11-08 06:33:08.591 312 13143.55 422.96 56876.16 88888.00 2011-11-08 06:33:09.591 312 13143.17 422.59 56876.28 88888.00 2011-11-08 06:33:10.591 312 13143.29 423.21 56876.52 88888.00 2011-11-08 06:33:11.591 312 13143.42 422.96 56876.77 88888.00 2011-11-08 06:33:12.591 312 13144.08 422.96 56876.40 88888.00 2011-11-08 06:33:13.591 312 13143.55 422.84 56876.52 88888.00 2011-11-08 06:33:14.591 312 13143.42 423.33 56877.38 88888.00 2011-11-08 06:33:15.591 312 13143.04 422.34 56876.52 88888.00 2011-11-08 06:33:16.591 312 13143.29 422.34 56876.04 88888.00 2011-11-08 06:33:17.591 312 13143.81 421.85 56876.16 88888.00 2011-11-08 06:33:18.591 312 13143.55 423.08 56876.89 88888.00 2011-11-08 06:33:19.591 312 13143.55 422.84 56876.16 88888.00 2011-11-08 06:33:20.591 312 13143.42 422.59 56876.28 88888.00 2011-11-08 06:33:21.591 312 13144.33 422.09 56876.77 88888.00 2011-11-08 06:33:22.591 312 13143.17 421.97 56877.02 88888.00 2011-11-08 06:33:23.591 312 13143.55 422.59 56877.02 88888.00 2011-11-08 06:33:24.591 312 13143.17 422.34 56876.89 88888.00 2011-11-08 06:33:25.591 312 13143.94 423.08 56876.77 88888.00 2011-11-08 06:33:26.591 312 13143.94 423.08 56876.77 88888.00 2011-11-08 06:33:27.591 312 13143.55 422.47 56875.91 88888.00 2011-11-08 06:33:28.591 312 13143.55 422.22 56876.77 88888.00 2011-11-08 06:33:29.591 312 13144.21 422.96 56876.89 88888.00 2011-11-08 06:33:30.591 312 13143.68 422.22 56877.02 88888.00 2011-11-08 06:33:31.591 312 13143.81 422.22 56876.52 88888.00 2011-11-08 06:33:32.591 312 13143.55 422.47 56877.14 88888.00 2011-11-08 06:33:33.591 312 13143.29 422.34 56876.65 88888.00 2011-11-08 06:33:34.591 312 13144.33 422.09 56876.52 88888.00 2011-11-08 06:33:35.591 312 13143.55 422.47 56876.28 88888.00 2011-11-08 06:33:36.591 312 13143.55 422.34 56876.52 88888.00 2011-11-08 06:33:37.591 312 13142.91 421.85 56877.14 88888.00 2011-11-08 06:33:38.591 312 13143.17 421.72 56876.65 88888.00 2011-11-08 06:33:39.591 312 13143.29 421.97 56876.04 88888.00 2011-11-08 06:33:40.591 312 13143.29 422.34 56876.28 88888.00 2011-11-08 06:33:41.591 312 13144.08 422.34 56876.77 88888.00 2011-11-08 06:33:42.591 312 13143.42 422.59 56876.28 88888.00 2011-11-08 06:33:43.591 312 13143.04 422.09 56876.89 88888.00 2011-11-08 06:33:44.591 312 13144.21 421.85 56876.89 88888.00 2011-11-08 06:33:45.591 312 13143.68 421.72 56876.77 88888.00 2011-11-08 06:33:46.591 312 13143.29 422.47 56877.02 88888.00 2011-11-08 06:33:47.591 312 13143.04 421.97 56876.40 88888.00 2011-11-08 06:33:48.591 312 13142.91 421.97 56876.28 88888.00 2011-11-08 06:33:49.591 312 13143.55 421.60 56876.52 88888.00 2011-11-08 06:33:50.591 312 13143.17 421.47 56876.40 88888.00 2011-11-08 06:33:51.591 312 13142.78 421.97 56876.28 88888.00 2011-11-08 06:33:52.591 312 13143.81 421.60 56875.67 88888.00 2011-11-08 06:33:53.591 312 13143.68 422.34 56876.52 88888.00 2011-11-08 06:33:54.591 312 13143.68 421.72 56876.40 88888.00 2011-11-08 06:33:55.591 312 13143.55 421.72 56875.91 88888.00 2011-11-08 06:33:56.591 312 13142.78 421.47 56876.04 88888.00 2011-11-08 06:33:57.591 312 13142.52 421.47 56875.79 88888.00 2011-11-08 06:33:58.591 312 13143.42 421.23 56876.52 88888.00 2011-11-08 06:33:59.591 312 13142.78 421.72 56876.52 88888.00 2011-11-08 06:34:00.591 312 13142.13 421.35 56876.16 88888.00 2011-11-08 06:34:01.591 312 13143.04 421.35 56876.04 88888.00 2011-11-08 06:34:02.591 312 13142.78 421.35 56875.43 88888.00 2011-11-08 06:34:03.591 312 13142.26 421.85 56876.28 88888.00 2011-11-08 06:34:04.591 312 13142.26 420.73 56876.28 88888.00 2011-11-08 06:34:05.591 312 13142.52 421.47 56876.04 88888.00 2011-11-08 06:34:06.591 312 13142.78 421.23 56875.79 88888.00 2011-11-08 06:34:07.591 312 13142.00 421.97 56875.91 88888.00 2011-11-08 06:34:08.591 312 13142.13 421.72 56875.30 88888.00 2011-11-08 06:34:09.591 312 13142.00 422.09 56875.06 88888.00 2011-11-08 06:34:10.591 312 13142.00 420.86 56875.91 88888.00 2011-11-08 06:34:11.591 312 13141.74 420.86 56875.30 88888.00 2011-11-08 06:34:12.591 312 13141.48 421.10 56874.93 88888.00 2011-11-08 06:34:13.591 312 13141.61 420.98 56875.43 88888.00 2011-11-08 06:34:14.591 312 13141.61 420.98 56874.69 88888.00 2011-11-08 06:34:15.591 312 13141.74 421.23 56875.30 88888.00 2011-11-08 06:34:16.591 312 13141.09 420.86 56875.67 88888.00 2011-11-08 06:34:17.591 312 13141.87 420.86 56875.55 88888.00 2011-11-08 06:34:18.591 312 13142.26 420.98 56875.06 88888.00 2011-11-08 06:34:19.591 312 13141.48 420.61 56874.69 88888.00 2011-11-08 06:34:20.591 312 13141.48 420.86 56874.81 88888.00 2011-11-08 06:34:21.591 312 13141.09 420.61 56874.81 88888.00 2011-11-08 06:34:22.591 312 13140.57 420.61 56875.30 88888.00 2011-11-08 06:34:23.591 312 13140.96 420.11 56875.43 88888.00 2011-11-08 06:34:24.591 312 13140.57 420.36 56874.32 88888.00 2011-11-08 06:34:25.591 312 13140.83 420.61 56874.57 88888.00 2011-11-08 06:34:26.591 312 13140.57 420.11 56874.08 88888.00 2011-11-08 06:34:27.591 312 13140.96 420.24 56874.57 88888.00 2011-11-08 06:34:28.591 312 13140.70 419.99 56874.32 88888.00 2011-11-08 06:34:29.591 312 13140.31 419.49 56874.32 88888.00 2011-11-08 06:34:30.591 312 13140.44 419.62 56873.59 88888.00 2011-11-08 06:34:31.591 312 13140.70 420.24 56873.35 88888.00 2011-11-08 06:34:32.591 312 13140.31 419.62 56874.20 88888.00 2011-11-08 06:34:33.591 312 13139.92 420.11 56874.20 88888.00 2011-11-08 06:34:34.591 312 13139.53 419.74 56873.96 88888.00 2011-11-08 06:34:35.591 312 13139.92 419.86 56873.71 88888.00 2011-11-08 06:34:36.591 312 13140.05 418.87 56874.08 88888.00 2011-11-08 06:34:37.591 312 13139.79 418.75 56873.10 88888.00 2011-11-08 06:34:38.591 312 13139.53 418.75 56873.96 88888.00 2011-11-08 06:34:39.591 312 13140.31 418.87 56873.59 88888.00 2011-11-08 06:34:40.591 312 13140.05 419.12 56873.59 88888.00 2011-11-08 06:34:41.591 312 13139.66 418.63 56873.35 88888.00 2011-11-08 06:34:42.591 312 13138.88 418.63 56873.22 88888.00 2011-11-08 06:34:43.591 312 13139.01 418.50 56873.10 88888.00 2011-11-08 06:34:44.591 312 13139.27 418.13 56873.96 88888.00 2011-11-08 06:34:45.591 312 13139.27 419.12 56872.98 88888.00 2011-11-08 06:34:46.591 312 13139.66 418.13 56872.98 88888.00 2011-11-08 06:34:47.591 312 13139.79 418.50 56872.61 88888.00 2011-11-08 06:34:48.591 312 13139.53 417.88 56872.49 88888.00 2011-11-08 06:34:49.591 312 13139.14 417.88 56872.73 88888.00 2011-11-08 06:34:50.591 312 13139.40 418.75 56872.37 88888.00 2011-11-08 06:34:51.591 312 13139.53 418.25 56872.49 88888.00 2011-11-08 06:34:52.591 312 13139.53 418.01 56872.61 88888.00 2011-11-08 06:34:53.591 312 13139.53 417.88 56872.98 88888.00 2011-11-08 06:34:54.591 312 13138.49 417.76 56872.49 88888.00 2011-11-08 06:34:55.591 312 13139.27 418.01 56872.00 88888.00 2011-11-08 06:34:56.591 312 13139.14 418.50 56872.37 88888.00 2011-11-08 06:34:57.591 312 13139.53 417.51 56872.37 88888.00 2011-11-08 06:34:58.591 312 13139.27 417.02 56873.22 88888.00 2011-11-08 06:34:59.591 312 13139.27 418.63 56872.37 88888.00 2011-11-08 06:35:00.591 312 13139.40 417.64 56872.12 88888.00 2011-11-08 06:35:01.591 312 13139.27 418.13 56872.00 88888.00 2011-11-08 06:35:02.591 312 13139.01 417.76 56872.49 88888.00 2011-11-08 06:35:03.591 312 13139.27 416.89 56871.63 88888.00 2011-11-08 06:35:04.591 312 13138.88 417.64 56872.00 88888.00 2011-11-08 06:35:05.591 312 13138.75 417.39 56872.00 88888.00 2011-11-08 06:35:06.591 312 13138.36 417.39 56871.51 88888.00 2011-11-08 06:35:07.591 312 13139.01 417.51 56871.88 88888.00 2011-11-08 06:35:08.591 312 13138.23 416.52 56872.25 88888.00 2011-11-08 06:35:09.591 312 13137.84 416.40 56871.76 88888.00 2011-11-08 06:35:10.591 312 13138.49 416.89 56871.39 88888.00 2011-11-08 06:35:11.591 312 13138.49 416.64 56871.76 88888.00 2011-11-08 06:35:12.591 312 13138.49 416.40 56871.27 88888.00 2011-11-08 06:35:13.591 312 13138.23 416.64 56871.39 88888.00 2011-11-08 06:35:14.591 312 13138.49 416.77 56871.02 88888.00 2011-11-08 06:35:15.591 312 13137.71 416.64 56871.39 88888.00 2011-11-08 06:35:16.591 312 13137.84 416.64 56871.02 88888.00 2011-11-08 06:35:17.591 312 13138.49 416.77 56870.78 88888.00 2011-11-08 06:35:18.591 312 13137.58 416.52 56871.02 88888.00 2011-11-08 06:35:19.591 312 13137.71 416.89 56870.41 88888.00 2011-11-08 06:35:20.591 312 13137.97 416.52 56871.27 88888.00 2011-11-08 06:35:21.591 312 13137.45 416.52 56871.02 88888.00 2011-11-08 06:35:22.591 312 13137.32 416.52 56870.78 88888.00 2011-11-08 06:35:23.591 312 13137.71 416.15 56870.78 88888.00 2011-11-08 06:35:24.591 312 13136.93 416.52 56870.29 88888.00 2011-11-08 06:35:25.591 312 13137.45 416.40 56870.78 88888.00 2011-11-08 06:35:26.591 312 13137.97 415.78 56870.54 88888.00 2011-11-08 06:35:27.591 312 13137.19 415.65 56870.54 88888.00 2011-11-08 06:35:28.591 312 13137.06 416.15 56869.68 88888.00 2011-11-08 06:35:29.591 312 13137.06 415.78 56870.04 88888.00 2011-11-08 06:35:30.591 312 13137.58 416.40 56870.29 88888.00 2011-11-08 06:35:31.591 312 13137.32 415.78 56870.04 88888.00 2011-11-08 06:35:32.591 312 13137.32 415.65 56869.68 88888.00 2011-11-08 06:35:33.591 312 13137.32 415.65 56870.17 88888.00 2011-11-08 06:35:34.591 312 13137.32 415.53 56870.90 88888.00 2011-11-08 06:35:35.591 312 13136.54 416.40 56870.17 88888.00 2011-11-08 06:35:36.591 312 13136.54 415.90 56870.29 88888.00 2011-11-08 06:35:37.591 312 13137.45 415.65 56870.17 88888.00 2011-11-08 06:35:38.591 312 13137.58 415.65 56870.66 88888.00 2011-11-08 06:35:39.591 312 13137.84 415.78 56869.80 88888.00 2011-11-08 06:35:40.591 312 13137.32 415.53 56869.80 88888.00 2011-11-08 06:35:41.591 312 13137.71 416.02 56869.68 88888.00 2011-11-08 06:35:42.591 312 13137.32 416.40 56869.19 88888.00 2011-11-08 06:35:43.591 312 13136.67 415.65 56868.95 88888.00 2011-11-08 06:35:44.591 312 13137.32 415.53 56868.95 88888.00 2011-11-08 06:35:45.591 312 13137.71 415.65 56869.68 88888.00 2011-11-08 06:35:46.591 312 13137.06 416.27 56868.70 88888.00 2011-11-08 06:35:47.591 312 13137.32 414.91 56869.43 88888.00 2011-11-08 06:35:48.591 312 13137.71 415.65 56869.19 88888.00 2011-11-08 06:35:49.591 312 13137.06 415.90 56868.82 88888.00 2011-11-08 06:35:50.591 312 13137.58 415.28 56869.92 88888.00 2011-11-08 06:35:51.591 312 13137.84 415.41 56869.55 88888.00 2011-11-08 06:35:52.591 312 13137.45 415.65 56869.55 88888.00 2011-11-08 06:35:53.591 312 13137.71 415.53 56869.19 88888.00 2011-11-08 06:35:54.591 312 13137.84 415.78 56868.82 88888.00 2011-11-08 06:35:55.591 312 13137.97 415.78 56869.19 88888.00 2011-11-08 06:35:56.591 312 13138.49 415.65 56869.19 88888.00 2011-11-08 06:35:57.591 312 13137.45 415.65 56869.92 88888.00 2011-11-08 06:35:58.591 312 13137.58 415.65 56869.07 88888.00 2011-11-08 06:35:59.591 312 13137.45 416.15 56868.70 88888.00 2011-11-08 06:36:00.591 312 13137.45 415.41 56868.95 88888.00 2011-11-08 06:36:01.591 312 13137.71 415.65 56868.58 88888.00 2011-11-08 06:36:02.591 312 13138.49 415.90 56868.46 88888.00 2011-11-08 06:36:03.591 312 13138.49 415.41 56868.95 88888.00 2011-11-08 06:36:04.591 312 13138.36 415.41 56869.07 88888.00 2011-11-08 06:36:05.591 312 13137.58 415.03 56868.82 88888.00 2011-11-08 06:36:06.591 312 13137.45 415.16 56869.07 88888.00 2011-11-08 06:36:07.591 312 13137.97 414.79 56869.31 88888.00 2011-11-08 06:36:08.591 312 13137.71 414.41 56868.46 88888.00 2011-11-08 06:36:09.591 312 13138.36 415.03 56868.95 88888.00 2011-11-08 06:36:10.591 312 13138.10 414.79 56869.43 88888.00 2011-11-08 06:36:11.591 312 13137.58 414.79 56868.33 88888.00 2011-11-08 06:36:12.591 312 13138.10 414.41 56868.82 88888.00 2011-11-08 06:36:13.591 312 13137.97 414.41 56869.43 88888.00 2011-11-08 06:36:14.591 312 13138.10 415.03 56868.09 88888.00 2011-11-08 06:36:15.591 312 13138.23 415.16 56868.33 88888.00 2011-11-08 06:36:16.591 312 13137.97 414.54 56868.95 88888.00 2011-11-08 06:36:17.591 312 13138.23 414.41 56869.07 88888.00 2011-11-08 06:36:18.591 312 13137.84 415.16 56868.70 88888.00 2011-11-08 06:36:19.591 312 13137.97 413.92 56868.21 88888.00 2011-11-08 06:36:20.591 312 13138.88 414.41 56868.33 88888.00 2011-11-08 06:36:21.591 312 13138.36 414.79 56868.46 88888.00 2011-11-08 06:36:22.591 312 13138.88 414.91 56867.96 88888.00 2011-11-08 06:36:23.591 312 13138.62 415.65 56867.84 88888.00 2011-11-08 06:36:24.591 312 13137.97 415.03 56868.58 88888.00 2011-11-08 06:36:25.591 312 13137.84 414.54 56867.84 88888.00 2011-11-08 06:36:26.591 312 13137.32 415.03 56868.33 88888.00 2011-11-08 06:36:27.591 312 13137.97 415.28 56868.09 88888.00 2011-11-08 06:36:28.591 312 13137.45 414.17 56868.33 88888.00 2011-11-08 06:36:29.591 312 13137.84 415.65 56868.21 88888.00 2011-11-08 06:36:30.591 312 13137.97 414.91 56869.07 88888.00 2011-11-08 06:36:31.591 312 13137.32 414.66 56867.96 88888.00 2011-11-08 06:36:32.591 312 13137.97 415.03 56867.48 88888.00 2011-11-08 06:36:33.591 312 13137.97 414.91 56868.21 88888.00 2011-11-08 06:36:34.591 312 13137.58 414.91 56867.84 88888.00 2011-11-08 06:36:35.591 312 13137.84 414.54 56868.09 88888.00 2011-11-08 06:36:36.591 312 13138.62 414.29 56868.33 88888.00 2011-11-08 06:36:37.591 312 13137.97 414.66 56867.96 88888.00 2011-11-08 06:36:38.591 312 13137.84 414.41 56867.60 88888.00 2011-11-08 06:36:39.591 312 13138.23 414.91 56868.21 88888.00 2011-11-08 06:36:40.591 312 13138.36 414.66 56867.96 88888.00 2011-11-08 06:36:41.591 312 13138.36 414.29 56867.84 88888.00 2011-11-08 06:36:42.591 312 13138.23 414.41 56867.60 88888.00 2011-11-08 06:36:43.591 312 13138.36 414.54 56867.84 88888.00 2011-11-08 06:36:44.591 312 13138.49 414.66 56867.48 88888.00 2011-11-08 06:36:45.591 312 13137.97 414.41 56867.60 88888.00 2011-11-08 06:36:46.591 312 13138.23 414.79 56868.09 88888.00 2011-11-08 06:36:47.591 312 13138.75 414.41 56867.72 88888.00 2011-11-08 06:36:48.591 312 13138.62 414.04 56867.84 88888.00 2011-11-08 06:36:49.591 312 13137.97 414.41 56867.96 88888.00 2011-11-08 06:36:50.591 312 13137.97 414.29 56867.36 88888.00 2011-11-08 06:36:51.591 312 13138.23 414.04 56867.60 88888.00 2011-11-08 06:36:52.591 312 13138.23 413.92 56867.60 88888.00 2011-11-08 06:36:53.591 312 13138.36 414.79 56867.48 88888.00 2011-11-08 06:36:54.591 312 13138.49 414.91 56867.72 88888.00 2011-11-08 06:36:55.591 312 13138.10 414.91 56868.21 88888.00 2011-11-08 06:36:56.591 312 13138.10 414.04 56868.58 88888.00 2011-11-08 06:36:57.591 312 13139.01 414.66 56867.11 88888.00 2011-11-08 06:36:58.591 312 13138.49 414.41 56867.72 88888.00 2011-11-08 06:36:59.591 312 13138.36 414.41 56867.23 88888.00 2011-11-08 06:37:00.591 312 13138.75 414.04 56867.48 88888.00 2011-11-08 06:37:01.591 312 13138.88 414.17 56867.72 88888.00 2011-11-08 06:37:02.591 312 13139.27 414.54 56868.21 88888.00 2011-11-08 06:37:03.591 312 13138.36 414.79 56867.72 88888.00 2011-11-08 06:37:04.591 312 13139.27 414.17 56868.33 88888.00 2011-11-08 06:37:05.591 312 13139.14 414.41 56867.36 88888.00 2011-11-08 06:37:06.591 312 13139.27 414.29 56868.21 88888.00 2011-11-08 06:37:07.591 312 13139.40 414.79 56867.48 88888.00 2011-11-08 06:37:08.591 312 13139.01 415.03 56867.48 88888.00 2011-11-08 06:37:09.591 312 13139.40 414.66 56867.60 88888.00 2011-11-08 06:37:10.591 312 13139.66 414.17 56868.09 88888.00 2011-11-08 06:37:11.591 312 13139.66 414.91 56867.96 88888.00 2011-11-08 06:37:12.591 312 13139.53 413.67 56867.60 88888.00 2011-11-08 06:37:13.591 312 13139.66 414.41 56868.33 88888.00 2011-11-08 06:37:14.591 312 13139.92 414.41 56867.84 88888.00 2011-11-08 06:37:15.591 312 13139.92 414.41 56867.96 88888.00 2011-11-08 06:37:16.591 312 13139.66 414.04 56867.60 88888.00 2011-11-08 06:37:17.591 312 13140.18 414.66 56868.21 88888.00 2011-11-08 06:37:18.591 312 13140.70 414.66 56868.33 88888.00 2011-11-08 06:37:19.591 312 13140.44 413.67 56868.09 88888.00 2011-11-08 06:37:20.591 312 13140.18 415.03 56867.72 88888.00 2011-11-08 06:37:21.591 312 13140.57 414.41 56867.72 88888.00 2011-11-08 06:37:22.591 312 13140.31 415.03 56867.96 88888.00 2011-11-08 06:37:23.591 312 13140.70 414.91 56868.82 88888.00 2011-11-08 06:37:24.591 312 13140.83 415.16 56868.70 88888.00 2011-11-08 06:37:25.591 312 13141.09 415.41 56868.46 88888.00 2011-11-08 06:37:26.591 312 13141.35 415.28 56868.58 88888.00 2011-11-08 06:37:27.591 312 13140.83 414.79 56868.58 88888.00 2011-11-08 06:37:28.591 312 13141.61 415.65 56868.82 88888.00 2011-11-08 06:37:29.591 312 13141.22 415.90 56868.58 88888.00 2011-11-08 06:37:30.591 312 13141.09 415.78 56868.82 88888.00 2011-11-08 06:37:31.591 312 13141.61 415.90 56868.82 88888.00 2011-11-08 06:37:32.591 312 13141.74 415.65 56869.31 88888.00 2011-11-08 06:37:33.591 312 13141.35 415.16 56869.43 88888.00 2011-11-08 06:37:34.591 312 13141.09 416.27 56869.19 88888.00 2011-11-08 06:37:35.591 312 13141.09 416.40 56869.19 88888.00 2011-11-08 06:37:36.591 312 13141.48 416.27 56869.92 88888.00 2011-11-08 06:37:37.591 312 13141.87 416.27 56869.68 88888.00 2011-11-08 06:37:38.591 312 13141.22 415.90 56869.68 88888.00 2011-11-08 06:37:39.591 312 13141.61 415.78 56869.68 88888.00 2011-11-08 06:37:40.591 312 13142.13 415.53 56869.07 88888.00 2011-11-08 06:37:41.591 312 13141.61 416.40 56869.43 88888.00 2011-11-08 06:37:42.591 312 13142.13 415.90 56869.68 88888.00 2011-11-08 06:37:43.591 312 13141.09 416.64 56869.68 88888.00 2011-11-08 06:37:44.591 312 13142.78 416.27 56869.19 88888.00 2011-11-08 06:37:45.591 312 13142.52 416.40 56869.80 88888.00 2011-11-08 06:37:46.591 312 13142.65 416.40 56869.80 88888.00 2011-11-08 06:37:47.591 312 13141.35 416.64 56869.92 88888.00 2011-11-08 06:37:48.591 312 13142.26 416.52 56870.04 88888.00 2011-11-08 06:37:49.591 312 13142.78 417.26 56870.54 88888.00 2011-11-08 06:37:50.591 312 13142.78 416.27 56870.17 88888.00 2011-11-08 06:37:51.591 312 13142.39 416.52 56870.17 88888.00 2011-11-08 06:37:52.591 312 13143.04 416.27 56870.66 88888.00 2011-11-08 06:37:53.591 312 13142.78 417.26 56870.29 88888.00 2011-11-08 06:37:54.591 312 13142.91 416.64 56870.78 88888.00 2011-11-08 06:37:55.591 312 13142.78 416.89 56870.78 88888.00 2011-11-08 06:37:56.591 312 13142.78 416.27 56870.90 88888.00 2011-11-08 06:37:57.591 312 13142.91 416.77 56870.54 88888.00 2011-11-08 06:37:58.591 312 13142.91 416.89 56870.41 88888.00 2011-11-08 06:37:59.591 312 13143.04 417.51 56871.51 88888.00 2011-11-08 06:38:00.591 312 13142.91 417.02 56871.02 88888.00 2011-11-08 06:38:01.591 312 13143.17 417.64 56871.39 88888.00 2011-11-08 06:38:02.591 312 13143.29 416.77 56870.66 88888.00 2011-11-08 06:38:03.591 312 13142.91 417.26 56871.39 88888.00 2011-11-08 06:38:04.591 312 13142.65 416.40 56870.41 88888.00 2011-11-08 06:38:05.591 312 13143.42 417.02 56870.54 88888.00 2011-11-08 06:38:06.591 312 13143.42 416.77 56871.02 88888.00 2011-11-08 06:38:07.591 312 13143.68 416.15 56871.76 88888.00 2011-11-08 06:38:08.591 312 13142.91 417.14 56871.02 88888.00 2011-11-08 06:38:09.591 312 13144.08 417.14 56871.51 88888.00 2011-11-08 06:38:10.591 312 13143.68 416.89 56871.27 88888.00 2011-11-08 06:38:11.591 312 13143.55 416.89 56871.14 88888.00 2011-11-08 06:38:12.591 312 13143.42 417.64 56871.88 88888.00 2011-11-08 06:38:13.591 312 13142.78 416.52 56871.27 88888.00 2011-11-08 06:38:14.591 312 13143.94 417.39 56871.39 88888.00 2011-11-08 06:38:15.591 312 13143.68 416.89 56871.02 88888.00 2011-11-08 06:38:16.591 312 13144.21 416.89 56871.88 88888.00 2011-11-08 06:38:17.591 312 13143.04 417.02 56871.76 88888.00 2011-11-08 06:38:18.591 312 13143.55 417.39 56872.00 88888.00 2011-11-08 06:38:19.591 312 13143.81 417.02 56872.00 88888.00 2011-11-08 06:38:20.591 312 13143.42 417.02 56872.12 88888.00 2011-11-08 06:38:21.591 312 13144.46 416.89 56872.25 88888.00 2011-11-08 06:38:22.591 312 13144.33 416.89 56872.12 88888.00 2011-11-08 06:38:23.591 312 13143.55 417.51 56872.00 88888.00 2011-11-08 06:38:24.591 312 13144.08 417.02 56872.12 88888.00 2011-11-08 06:38:25.591 312 13144.46 417.26 56872.37 88888.00 2011-11-08 06:38:26.591 312 13144.21 416.89 56872.37 88888.00 2011-11-08 06:38:27.591 312 13144.59 417.39 56872.86 88888.00 2011-11-08 06:38:28.591 312 13143.17 417.26 56872.86 88888.00 2011-11-08 06:38:29.591 312 13144.46 417.64 56871.88 88888.00 2011-11-08 06:38:30.591 312 13143.29 417.26 56872.86 88888.00 2011-11-08 06:38:31.591 312 13143.68 417.14 56872.25 88888.00 2011-11-08 06:38:32.591 312 13144.33 417.51 56873.10 88888.00 2011-11-08 06:38:33.591 312 13144.33 417.02 56872.61 88888.00 2011-11-08 06:38:34.591 312 13144.21 417.26 56872.49 88888.00 2011-11-08 06:38:35.591 312 13144.98 417.39 56872.98 88888.00 2011-11-08 06:38:36.591 312 13144.08 417.02 56872.98 88888.00 2011-11-08 06:38:37.591 312 13144.21 417.39 56872.98 88888.00 2011-11-08 06:38:38.591 312 13144.21 417.26 56872.49 88888.00 2011-11-08 06:38:39.591 312 13144.46 416.89 56872.61 88888.00 2011-11-08 06:38:40.591 312 13144.59 417.14 56873.59 88888.00 2011-11-08 06:38:41.591 312 13144.46 417.14 56873.59 88888.00 2011-11-08 06:38:42.591 312 13144.46 417.14 56872.98 88888.00 2011-11-08 06:38:43.591 312 13144.33 417.39 56873.22 88888.00 2011-11-08 06:38:44.591 312 13144.33 417.14 56873.22 88888.00 2011-11-08 06:38:45.591 312 13144.33 417.02 56873.47 88888.00 2011-11-08 06:38:46.591 312 13144.72 417.02 56873.47 88888.00 2011-11-08 06:38:47.591 312 13144.59 417.14 56873.59 88888.00 2011-11-08 06:38:48.591 312 13145.37 417.14 56873.59 88888.00 2011-11-08 06:38:49.591 312 13144.33 417.02 56872.98 88888.00 2011-11-08 06:38:50.591 312 13144.33 417.88 56873.35 88888.00 2011-11-08 06:38:51.591 312 13144.59 417.39 56873.22 88888.00 2011-11-08 06:38:52.591 312 13144.72 417.51 56872.98 88888.00 2011-11-08 06:38:53.591 312 13144.59 416.89 56874.32 88888.00 2011-11-08 06:38:54.591 312 13145.37 416.64 56874.08 88888.00 2011-11-08 06:38:55.591 312 13145.63 416.89 56874.20 88888.00 2011-11-08 06:38:56.591 312 13144.98 417.14 56874.45 88888.00 2011-11-08 06:38:57.591 312 13145.37 417.76 56874.32 88888.00 2011-11-08 06:38:58.591 312 13145.11 417.51 56874.69 88888.00 2011-11-08 06:38:59.591 312 13145.11 417.26 56874.08 88888.00 2011-11-08 06:39:00.591 312 13144.98 416.77 56874.32 88888.00 2011-11-08 06:39:01.591 312 13145.11 417.76 56874.32 88888.00 2011-11-08 06:39:02.591 312 13145.50 417.88 56874.57 88888.00 2011-11-08 06:39:03.591 312 13145.89 417.64 56874.57 88888.00 2011-11-08 06:39:04.591 312 13146.02 417.51 56874.45 88888.00 2011-11-08 06:39:05.591 312 13145.89 417.64 56875.18 88888.00 2011-11-08 06:39:06.591 312 13145.76 417.14 56874.45 88888.00 2011-11-08 06:39:07.591 312 13145.63 418.01 56874.32 88888.00 2011-11-08 06:39:08.591 312 13145.89 417.64 56874.93 88888.00 2011-11-08 06:39:09.591 312 13146.54 418.38 56875.55 88888.00 2011-11-08 06:39:10.591 312 13145.63 417.76 56875.43 88888.00 2011-11-08 06:39:11.591 312 13145.76 418.75 56876.04 88888.00 2011-11-08 06:39:12.591 312 13146.28 417.88 56875.43 88888.00 2011-11-08 06:39:13.591 312 13145.24 417.76 56874.69 88888.00 2011-11-08 06:39:14.591 312 13145.76 418.01 56874.93 88888.00 2011-11-08 06:39:15.591 312 13146.41 418.13 56874.93 88888.00 2011-11-08 06:39:16.591 312 13146.02 418.01 56875.30 88888.00 2011-11-08 06:39:17.591 312 13146.28 418.38 56875.79 88888.00 2011-11-08 06:39:18.591 312 13146.54 417.26 56875.55 88888.00 2011-11-08 06:39:19.591 312 13146.41 418.13 56874.93 88888.00 2011-11-08 06:39:20.591 312 13146.28 418.13 56875.43 88888.00 2011-11-08 06:39:21.591 312 13146.54 418.13 56875.55 88888.00 2011-11-08 06:39:22.591 312 13146.15 418.13 56876.04 88888.00 2011-11-08 06:39:23.591 312 13146.54 417.88 56876.04 88888.00 2011-11-08 06:39:24.591 312 13146.80 418.38 56875.79 88888.00 2011-11-08 06:39:25.591 312 13146.54 418.13 56876.52 88888.00 2011-11-08 06:39:26.591 312 13146.28 418.50 56875.43 88888.00 2011-11-08 06:39:27.591 312 13146.41 418.01 56876.28 88888.00 2011-11-08 06:39:28.591 312 13146.67 418.75 56875.91 88888.00 2011-11-08 06:39:29.591 312 13147.19 417.88 56875.79 88888.00 2011-11-08 06:39:30.591 312 13147.19 418.13 56875.18 88888.00 2011-11-08 06:39:31.591 312 13147.58 418.38 56875.91 88888.00 2011-11-08 06:39:32.591 312 13147.19 418.25 56875.79 88888.00 2011-11-08 06:39:33.591 312 13147.06 417.88 56876.04 88888.00 2011-11-08 06:39:34.591 312 13146.93 418.25 56875.79 88888.00 2011-11-08 06:39:35.591 312 13146.93 418.13 56876.16 88888.00 2011-11-08 06:39:36.591 312 13146.15 418.25 56875.79 88888.00 2011-11-08 06:39:37.591 312 13146.67 417.76 56875.55 88888.00 2011-11-08 06:39:38.591 312 13147.06 418.75 56876.40 88888.00 2011-11-08 06:39:39.591 312 13147.06 418.01 56874.93 88888.00 2011-11-08 06:39:40.591 312 13147.32 418.38 56875.67 88888.00 2011-11-08 06:39:42.591 312 13147.19 418.50 56876.28 88888.00 2011-11-08 06:39:43.591 312 13147.06 418.38 56876.52 88888.00 2011-11-08 06:39:44.591 312 13147.19 418.25 56876.89 88888.00 2011-11-08 06:39:45.591 312 13147.84 418.75 56876.28 88888.00 2011-11-08 06:39:46.591 312 13147.71 418.01 56875.91 88888.00 2011-11-08 06:39:47.591 312 13146.41 418.25 56876.28 88888.00 2011-11-08 06:39:48.591 312 13147.58 417.88 56876.52 88888.00 2011-11-08 06:39:49.591 312 13147.84 418.25 56876.16 88888.00 2011-11-08 06:39:50.591 312 13147.84 418.63 56876.89 88888.00 2011-11-08 06:39:51.591 312 13147.06 418.38 56876.40 88888.00 2011-11-08 06:39:52.591 312 13147.71 418.63 56875.79 88888.00 2011-11-08 06:39:53.591 312 13147.45 418.13 56875.91 88888.00 2011-11-08 06:39:54.591 312 13147.97 418.87 56876.40 88888.00 2011-11-08 06:39:55.591 312 13147.71 417.88 56876.16 88888.00 2011-11-08 06:39:56.591 312 13147.84 418.25 56876.65 88888.00 2011-11-08 06:39:57.591 312 13147.32 419.00 56876.65 88888.00 2011-11-08 06:39:58.591 312 13147.06 418.25 56876.16 88888.00 2011-11-08 06:39:59.591 312 13148.23 417.76 56876.16 88888.00 2011-11-08 06:40:00.591 312 13147.19 418.50 56876.16 88888.00 2011-11-08 06:40:01.591 312 13148.10 418.01 56875.43 88888.00 2011-11-08 06:40:02.591 312 13148.10 418.01 56876.40 88888.00 2011-11-08 06:40:03.591 312 13147.71 418.63 56875.79 88888.00 2011-11-08 06:40:04.591 312 13147.84 419.25 56876.04 88888.00 2011-11-08 06:40:05.591 312 13147.45 418.75 56875.67 88888.00 2011-11-08 06:40:06.591 312 13146.41 418.87 56875.30 88888.00 2011-11-08 06:40:07.591 312 13147.32 418.38 56875.79 88888.00 2011-11-08 06:40:08.591 312 13147.19 418.50 56875.67 88888.00 2011-11-08 06:40:09.591 312 13146.93 418.75 56875.79 88888.00 2011-11-08 06:40:10.591 312 13147.32 419.00 56875.79 88888.00 2011-11-08 06:40:11.591 312 13147.06 419.62 56875.55 88888.00 2011-11-08 06:40:12.591 312 13147.06 419.12 56875.79 88888.00 2011-11-08 06:40:13.591 312 13146.93 419.00 56875.67 88888.00 2011-11-08 06:40:14.591 312 13146.02 419.25 56876.28 88888.00 2011-11-08 06:40:15.591 312 13147.06 419.62 56876.04 88888.00 2011-11-08 06:40:16.591 312 13147.06 419.37 56875.55 88888.00 2011-11-08 06:40:17.591 312 13146.80 418.63 56875.91 88888.00 2011-11-08 06:40:18.591 312 13147.58 418.50 56875.67 88888.00 2011-11-08 06:40:19.591 312 13147.06 419.12 56875.55 88888.00 2011-11-08 06:40:20.591 312 13146.93 419.25 56875.67 88888.00 2011-11-08 06:40:21.591 312 13147.32 418.75 56876.16 88888.00 2011-11-08 06:40:22.591 312 13146.54 419.12 56875.18 88888.00 2011-11-08 06:40:23.591 312 13147.19 418.87 56875.43 88888.00 2011-11-08 06:40:24.591 312 13146.80 418.75 56875.43 88888.00 2011-11-08 06:40:25.591 312 13146.41 419.12 56874.69 88888.00 2011-11-08 06:40:26.591 312 13147.06 418.87 56875.55 88888.00 2011-11-08 06:40:27.591 312 13147.45 419.25 56875.67 88888.00 2011-11-08 06:40:28.591 312 13146.93 419.25 56875.67 88888.00 2011-11-08 06:40:29.591 312 13147.06 419.25 56875.43 88888.00 2011-11-08 06:40:30.591 312 13146.54 419.00 56875.30 88888.00 2011-11-08 06:40:31.591 312 13147.06 419.49 56875.30 88888.00 2011-11-08 06:40:32.591 312 13147.71 419.49 56875.55 88888.00 2011-11-08 06:40:33.591 312 13146.28 419.12 56875.43 88888.00 2011-11-08 06:40:34.591 312 13146.80 419.00 56875.55 88888.00 2011-11-08 06:40:35.591 312 13146.67 418.87 56875.30 88888.00 2011-11-08 06:40:36.591 312 13146.93 417.88 56875.18 88888.00 2011-11-08 06:40:37.591 312 13146.28 419.12 56875.30 88888.00 2011-11-08 06:40:38.591 312 13146.93 418.87 56875.55 88888.00 2011-11-08 06:40:39.591 312 13146.93 418.87 56875.18 88888.00 2011-11-08 06:40:40.591 312 13146.28 419.49 56875.43 88888.00 2011-11-08 06:40:41.591 312 13146.15 418.75 56874.81 88888.00 2011-11-08 06:40:42.591 312 13146.15 419.12 56875.30 88888.00 2011-11-08 06:40:43.591 312 13146.54 419.00 56874.57 88888.00 2011-11-08 06:40:44.591 312 13147.06 419.62 56873.84 88888.00 2011-11-08 06:40:45.591 312 13146.28 419.12 56875.06 88888.00 2011-11-08 06:40:46.591 312 13146.15 418.87 56875.18 88888.00 2011-11-08 06:40:47.591 312 13146.15 419.00 56874.81 88888.00 2011-11-08 06:40:48.591 312 13146.15 419.12 56874.45 88888.00 2011-11-08 06:40:49.591 312 13145.89 419.37 56875.30 88888.00 2011-11-08 06:40:50.591 312 13145.50 418.75 56874.81 88888.00 2011-11-08 06:40:51.591 312 13146.54 419.25 56874.57 88888.00 2011-11-08 06:40:52.591 312 13144.98 419.37 56874.08 88888.00 2011-11-08 06:40:53.591 312 13145.89 419.74 56874.32 88888.00 2011-11-08 06:40:54.591 312 13145.89 419.12 56875.43 88888.00 2011-11-08 06:40:55.591 312 13145.11 418.75 56874.45 88888.00 2011-11-08 06:40:56.591 312 13145.24 418.75 56874.81 88888.00 2011-11-08 06:40:57.591 312 13145.37 418.63 56874.32 88888.00 2011-11-08 06:40:58.591 312 13144.98 419.49 56874.93 88888.00 2011-11-08 06:40:59.591 312 13143.94 418.38 56873.96 88888.00 2011-11-08 06:41:00.591 312 13144.72 418.87 56873.96 88888.00 2011-11-08 06:41:01.591 312 13144.98 419.00 56874.08 88888.00 2011-11-08 06:41:02.591 312 13145.11 418.38 56874.32 88888.00 2011-11-08 06:41:03.591 312 13144.85 419.12 56873.96 88888.00 2011-11-08 06:41:04.591 312 13144.33 418.50 56873.84 88888.00 2011-11-08 06:41:05.591 312 13144.33 419.00 56873.84 88888.00 2011-11-08 06:41:06.591 312 13144.21 419.12 56873.71 88888.00 2011-11-08 06:41:07.591 312 13144.08 418.87 56873.59 88888.00 2011-11-08 06:41:08.591 312 13144.21 418.87 56873.96 88888.00 2011-11-08 06:41:09.591 312 13144.08 418.50 56873.84 88888.00 2011-11-08 06:41:10.591 312 13143.68 419.12 56874.32 88888.00 2011-11-08 06:41:11.591 312 13144.08 418.50 56873.84 88888.00 2011-11-08 06:41:12.591 312 13143.55 418.63 56874.20 88888.00 2011-11-08 06:41:13.591 312 13143.29 418.50 56872.98 88888.00 2011-11-08 06:41:14.591 312 13142.91 418.75 56873.84 88888.00 2011-11-08 06:41:15.591 312 13143.04 418.38 56873.59 88888.00 2011-11-08 06:41:16.591 312 13143.04 418.75 56874.08 88888.00 2011-11-08 06:41:17.591 312 13142.91 417.88 56873.22 88888.00 2011-11-08 06:41:18.591 312 13142.78 418.01 56873.71 88888.00 2011-11-08 06:41:19.591 312 13142.91 418.38 56873.47 88888.00 2011-11-08 06:41:20.591 312 13142.78 418.75 56872.98 88888.00 2011-11-08 06:41:21.591 312 13143.55 418.01 56872.98 88888.00 2011-11-08 06:41:22.591 312 13142.52 418.25 56873.47 88888.00 2011-11-08 06:41:23.591 312 13142.26 418.38 56872.25 88888.00 2011-11-08 06:41:24.591 312 13142.91 418.01 56872.86 88888.00 2011-11-08 06:41:25.591 312 13142.78 418.50 56872.86 88888.00 2011-11-08 06:41:26.591 312 13143.04 418.25 56872.73 88888.00 2011-11-08 06:41:27.591 312 13142.13 418.01 56873.35 88888.00 2011-11-08 06:41:28.591 312 13142.39 418.13 56872.73 88888.00 2011-11-08 06:41:29.591 312 13140.96 417.64 56871.88 88888.00 2011-11-08 06:41:30.591 312 13142.26 418.13 56872.86 88888.00 2011-11-08 06:41:31.591 312 13141.87 418.38 56872.25 88888.00 2011-11-08 06:41:32.591 312 13142.39 417.76 56872.49 88888.00 2011-11-08 06:41:33.591 312 13141.61 417.51 56872.25 88888.00 2011-11-08 06:41:34.591 312 13141.87 417.88 56872.00 88888.00 2011-11-08 06:41:35.591 312 13140.83 417.64 56872.00 88888.00 2011-11-08 06:41:36.591 312 13141.87 417.76 56872.49 88888.00 2011-11-08 06:41:37.591 312 13142.13 417.76 56872.49 88888.00 2011-11-08 06:41:38.591 312 13140.83 417.26 56872.00 88888.00 2011-11-08 06:41:39.591 312 13141.22 417.76 56871.39 88888.00 2011-11-08 06:41:40.591 312 13141.61 417.26 56871.88 88888.00 2011-11-08 06:41:41.591 312 13140.96 418.01 56871.51 88888.00 2011-11-08 06:41:42.591 312 13141.09 416.89 56871.63 88888.00 2011-11-08 06:41:43.591 312 13140.57 417.26 56871.76 88888.00 2011-11-08 06:41:44.591 312 13140.70 417.39 56871.27 88888.00 2011-11-08 06:41:45.591 312 13141.22 417.51 56871.27 88888.00 2011-11-08 06:41:46.591 312 13141.09 417.88 56871.63 88888.00 2011-11-08 06:41:47.591 312 13140.57 416.89 56871.51 88888.00 2011-11-08 06:41:48.591 312 13140.44 417.39 56871.02 88888.00 2011-11-08 06:41:49.591 312 13140.44 417.14 56871.14 88888.00 2011-11-08 06:41:50.591 312 13140.05 416.52 56870.78 88888.00 2011-11-08 06:41:51.591 312 13140.18 416.64 56871.51 88888.00 2011-11-08 06:41:52.591 312 13139.79 416.77 56870.90 88888.00 2011-11-08 06:41:53.591 312 13140.83 416.40 56870.78 88888.00 2011-11-08 06:41:54.591 312 13139.53 416.15 56871.27 88888.00 2011-11-08 06:41:55.591 312 13139.79 416.02 56870.29 88888.00 2011-11-08 06:41:56.591 312 13139.40 416.64 56871.14 88888.00 2011-11-08 06:41:57.591 312 13139.66 416.40 56870.66 88888.00 2011-11-08 06:41:58.591 312 13139.66 416.15 56869.80 88888.00 2011-11-08 06:41:59.591 312 13139.40 416.27 56869.92 88888.00 2011-11-08 06:42:00.591 312 13139.14 415.65 56870.54 88888.00 2011-11-08 06:42:01.591 312 13139.53 415.90 56870.41 88888.00 2011-11-08 06:42:02.591 312 13139.53 415.78 56870.29 88888.00 2011-11-08 06:42:03.591 312 13138.75 415.65 56870.04 88888.00 2011-11-08 06:42:04.591 312 13140.05 416.02 56870.66 88888.00 2011-11-08 06:42:05.591 312 13139.01 415.90 56869.55 88888.00 2011-11-08 06:42:06.591 312 13139.40 415.53 56869.92 88888.00 2011-11-08 06:42:07.591 312 13140.05 416.02 56869.43 88888.00 2011-11-08 06:42:08.591 312 13139.01 414.91 56869.80 88888.00 2011-11-08 06:42:09.591 312 13139.01 415.53 56869.80 88888.00 2011-11-08 06:42:10.591 312 13138.36 415.65 56869.31 88888.00 2011-11-08 06:42:11.591 312 13138.62 415.65 56869.68 88888.00 2011-11-08 06:42:12.591 312 13139.01 415.16 56869.43 88888.00 2011-11-08 06:42:13.591 312 13138.23 415.90 56869.19 88888.00 2011-11-08 06:42:14.591 312 13138.36 415.41 56868.95 88888.00 2011-11-08 06:42:15.591 312 13139.14 415.65 56869.19 88888.00 2011-11-08 06:42:16.591 312 13138.88 415.78 56868.70 88888.00 2011-11-08 06:42:17.591 312 13138.36 415.53 56869.43 88888.00 2011-11-08 06:42:18.591 312 13138.23 414.79 56869.31 88888.00 2011-11-08 06:42:19.591 312 13137.58 415.28 56869.07 88888.00 2011-11-08 06:42:20.591 312 13138.10 415.53 56868.58 88888.00 2011-11-08 06:42:21.591 312 13138.62 415.65 56869.07 88888.00 2011-11-08 06:42:22.591 312 13138.23 415.28 56868.46 88888.00 2011-11-08 06:42:23.591 312 13137.71 415.28 56868.82 88888.00 2011-11-08 06:42:24.591 312 13138.36 415.53 56868.33 88888.00 2011-11-08 06:42:25.591 312 13138.36 415.16 56869.07 88888.00 2011-11-08 06:42:26.591 312 13138.23 414.79 56868.70 88888.00 2011-11-08 06:42:27.591 312 13138.49 414.66 56868.82 88888.00 2011-11-08 06:42:28.591 312 13137.97 414.66 56868.58 88888.00 2011-11-08 06:42:29.591 312 13138.36 415.16 56868.33 88888.00 2011-11-08 06:42:30.590 312 13138.36 415.28 56868.70 88888.00 2011-11-08 06:42:31.590 312 13137.71 414.91 56868.70 88888.00 2011-11-08 06:42:32.590 312 13137.97 415.41 56868.33 88888.00 2011-11-08 06:42:33.590 312 13137.71 416.02 56868.09 88888.00 2011-11-08 06:42:34.590 312 13137.97 415.53 56868.46 88888.00 2011-11-08 06:42:35.590 312 13137.32 415.41 56868.82 88888.00 2011-11-08 06:42:36.590 312 13137.84 415.16 56868.46 88888.00 2011-11-08 06:42:37.590 312 13137.45 415.78 56868.09 88888.00 2011-11-08 06:42:38.590 312 13137.84 415.41 56867.84 88888.00 2011-11-08 06:42:39.590 312 13137.19 415.41 56868.58 88888.00 2011-11-08 06:42:40.590 312 13137.97 416.40 56868.21 88888.00 2011-11-08 06:42:41.590 312 13137.19 415.78 56868.82 88888.00 2011-11-08 06:42:42.590 312 13137.58 416.02 56867.11 88888.00 2011-11-08 06:42:43.590 312 13137.84 415.90 56867.60 88888.00 2011-11-08 06:42:44.590 312 13137.06 416.15 56868.09 88888.00 2011-11-08 06:42:45.590 312 13137.71 417.02 56867.96 88888.00 2011-11-08 06:42:46.590 312 13137.45 416.40 56868.09 88888.00 2011-11-08 06:42:47.590 312 13137.84 416.77 56867.23 88888.00 2011-11-08 06:42:48.590 312 13137.45 416.40 56867.84 88888.00 2011-11-08 06:42:49.590 312 13137.71 416.77 56868.09 88888.00 2011-11-08 06:42:50.590 312 13137.06 416.64 56867.60 88888.00 2011-11-08 06:42:51.590 312 13137.71 416.27 56867.96 88888.00 2011-11-08 06:42:52.590 312 13137.97 416.64 56868.21 88888.00 2011-11-08 06:42:53.590 312 13137.84 416.89 56868.21 88888.00 2011-11-08 06:42:54.590 312 13137.97 417.26 56868.09 88888.00 2011-11-08 06:42:55.590 312 13138.10 417.88 56867.96 88888.00 2011-11-08 06:42:56.590 312 13137.84 417.76 56867.48 88888.00 2011-11-08 06:42:57.590 312 13138.10 417.39 56868.21 88888.00 2011-11-08 06:42:58.590 312 13138.62 417.76 56868.09 88888.00 2011-11-08 06:42:59.590 312 13138.62 417.64 56868.09 88888.00 2011-11-08 06:43:00.590 312 13138.10 417.64 56867.23 88888.00 2011-11-08 06:43:01.590 312 13137.71 417.88 56867.72 88888.00 2011-11-08 06:43:02.590 312 13138.36 417.64 56867.72 88888.00 2011-11-08 06:43:03.590 312 13138.36 418.38 56867.11 88888.00 2011-11-08 06:43:04.590 312 13138.36 417.51 56867.36 88888.00 2011-11-08 06:43:05.590 312 13138.36 418.01 56867.72 88888.00 2011-11-08 06:43:06.590 312 13138.75 417.51 56867.72 88888.00 2011-11-08 06:43:07.590 312 13139.40 417.88 56867.72 88888.00 2011-11-08 06:43:08.590 312 13138.62 417.51 56867.72 88888.00 2011-11-08 06:43:09.590 312 13138.23 417.64 56867.84 88888.00 2011-11-08 06:43:10.590 312 13138.23 418.25 56867.48 88888.00 2011-11-08 06:43:11.590 312 13138.49 418.38 56867.96 88888.00 2011-11-08 06:43:12.590 312 13138.36 417.88 56867.23 88888.00 2011-11-08 06:43:13.590 312 13138.62 418.63 56868.09 88888.00 2011-11-08 06:43:14.590 312 13138.88 418.63 56867.84 88888.00 2011-11-08 06:43:15.590 312 13138.88 417.76 56867.72 88888.00 2011-11-08 06:43:16.590 312 13138.23 417.64 56868.09 88888.00 2011-11-08 06:43:17.590 312 13138.75 418.50 56868.46 88888.00 2011-11-08 06:43:18.590 312 13139.14 418.38 56867.96 88888.00 2011-11-08 06:43:19.590 312 13139.01 418.13 56867.84 88888.00 2011-11-08 06:43:20.590 312 13138.23 417.88 56867.48 88888.00 2011-11-08 06:43:21.590 312 13138.62 417.64 56868.33 88888.00 2011-11-08 06:43:22.590 312 13139.27 417.64 56868.33 88888.00 2011-11-08 06:43:23.590 312 13139.53 417.88 56867.72 88888.00 2011-11-08 06:43:24.590 312 13139.27 418.38 56868.21 88888.00 2011-11-08 06:43:25.590 312 13139.27 418.25 56867.60 88888.00 2011-11-08 06:43:26.590 312 13139.66 418.13 56867.96 88888.00 2011-11-08 06:43:27.590 312 13139.66 416.89 56867.23 88888.00 2011-11-08 06:43:28.590 312 13139.53 417.51 56867.72 88888.00 2011-11-08 06:43:29.590 312 13139.79 417.39 56868.09 88888.00 2011-11-08 06:43:30.590 312 13139.66 417.14 56867.60 88888.00 2011-11-08 06:43:31.590 312 13139.40 417.64 56868.58 88888.00 2011-11-08 06:43:32.590 312 13139.14 417.51 56867.96 88888.00 2011-11-08 06:43:33.590 312 13139.53 417.02 56868.70 88888.00 2011-11-08 06:43:34.590 312 13139.92 417.26 56867.96 88888.00 2011-11-08 06:43:35.590 312 13139.92 416.89 56868.46 88888.00 2011-11-08 06:43:36.590 312 13139.66 417.14 56867.84 88888.00 2011-11-08 06:43:37.590 312 13139.14 417.14 56868.21 88888.00 2011-11-08 06:43:38.590 312 13138.62 417.14 56868.33 88888.00 2011-11-08 06:43:39.590 312 13138.88 416.15 56868.09 88888.00 2011-11-08 06:43:40.590 312 13139.27 416.89 56867.72 88888.00 2011-11-08 06:43:41.590 312 13139.40 416.15 56868.21 88888.00 2011-11-08 06:43:42.590 312 13138.49 416.52 56867.72 88888.00 2011-11-08 06:43:43.590 312 13139.14 416.15 56867.96 88888.00 2011-11-08 06:43:44.590 312 13138.75 416.15 56867.60 88888.00 2011-11-08 06:43:45.590 312 13138.36 416.27 56867.60 88888.00 2011-11-08 06:43:46.590 312 13138.75 416.40 56867.60 88888.00 2011-11-08 06:43:47.590 312 13138.75 416.15 56868.09 88888.00 2011-11-08 06:43:48.590 312 13139.01 416.27 56868.21 88888.00 2011-11-08 06:43:49.590 312 13138.10 416.02 56868.33 88888.00 2011-11-08 06:43:50.590 312 13138.10 415.53 56867.60 88888.00 2011-11-08 06:43:51.590 312 13138.10 415.53 56867.48 88888.00 2011-11-08 06:43:52.590 312 13138.23 415.65 56867.48 88888.00 2011-11-08 06:43:53.590 312 13137.84 415.28 56867.72 88888.00 2011-11-08 06:43:54.590 312 13138.10 415.16 56867.48 88888.00 2011-11-08 06:43:55.590 312 13138.23 415.28 56867.48 88888.00 2011-11-08 06:43:56.590 312 13137.84 415.28 56867.84 88888.00 2011-11-08 06:43:57.590 312 13137.58 415.41 56867.72 88888.00 2011-11-08 06:43:58.590 312 13137.97 414.66 56867.72 88888.00 2011-11-08 06:43:59.590 312 13137.97 414.41 56867.84 88888.00 2011-11-08 06:44:00.590 312 13137.58 414.91 56867.72 88888.00 2011-11-08 06:44:01.590 312 13137.97 414.54 56867.48 88888.00 2011-11-08 06:44:02.590 312 13137.32 413.80 56867.36 88888.00 2011-11-08 06:44:03.590 312 13136.93 414.66 56867.23 88888.00 2011-11-08 06:44:04.590 312 13136.80 414.54 56867.36 88888.00 2011-11-08 06:44:05.590 312 13136.93 414.29 56866.87 88888.00 2011-11-08 06:44:06.590 312 13137.06 414.41 56867.23 88888.00 2011-11-08 06:44:07.590 312 13136.67 414.79 56867.23 88888.00 2011-11-08 06:44:08.590 312 13136.93 414.91 56867.11 88888.00 2011-11-08 06:44:09.590 312 13136.67 415.03 56866.62 88888.00 2011-11-08 06:44:10.590 312 13136.41 414.66 56866.74 88888.00 2011-11-08 06:44:11.590 312 13136.93 414.41 56866.99 88888.00 2011-11-08 06:44:12.590 312 13137.19 414.41 56867.36 88888.00 2011-11-08 06:44:13.590 312 13136.02 415.03 56867.11 88888.00 2011-11-08 06:44:14.590 312 13136.54 414.29 56866.87 88888.00 2011-11-08 06:44:15.590 312 13136.28 415.16 56866.99 88888.00 2011-11-08 06:44:16.590 312 13136.41 414.91 56866.50 88888.00 2011-11-08 06:44:17.590 312 13136.28 415.41 56866.74 88888.00 2011-11-08 06:44:18.590 312 13136.41 415.03 56866.25 88888.00 2011-11-08 06:44:19.590 312 13136.54 415.41 56866.62 88888.00 2011-11-08 06:44:20.590 312 13136.93 415.65 56866.38 88888.00 2011-11-08 06:44:21.590 312 13136.28 415.53 56865.64 88888.00 2011-11-08 06:44:22.590 312 13136.41 415.41 56865.89 88888.00 2011-11-08 06:44:23.590 312 13136.15 415.41 56865.89 88888.00 2011-11-08 06:44:24.590 312 13136.93 415.41 56866.25 88888.00 2011-11-08 06:44:25.590 312 13136.28 415.78 56865.89 88888.00 2011-11-08 06:44:26.590 312 13136.54 415.78 56866.87 88888.00 2011-11-08 06:44:27.590 312 13136.80 415.78 56866.01 88888.00 2011-11-08 06:44:28.590 312 13137.32 416.27 56865.77 88888.00 2011-11-08 06:44:29.590 312 13136.80 416.27 56866.01 88888.00 2011-11-08 06:44:30.590 312 13136.54 416.40 56866.13 88888.00 2011-11-08 06:44:31.590 312 13137.45 416.52 56865.77 88888.00 2011-11-08 06:44:32.590 312 13137.19 416.52 56866.25 88888.00 2011-11-08 06:44:33.590 312 13136.80 416.77 56866.13 88888.00 2011-11-08 06:44:34.590 312 13136.93 416.52 56865.52 88888.00 2011-11-08 06:44:35.590 312 13136.67 416.52 56865.77 88888.00 2011-11-08 06:44:36.590 312 13136.54 416.64 56865.89 88888.00 2011-11-08 06:44:37.590 312 13136.54 416.77 56865.28 88888.00 2011-11-08 06:44:38.590 312 13136.28 416.27 56865.89 88888.00 2011-11-08 06:44:39.590 312 13137.19 416.27 56865.40 88888.00 2011-11-08 06:44:40.590 312 13136.54 416.40 56864.79 88888.00 2011-11-08 06:44:41.590 312 13137.06 416.52 56866.38 88888.00 2011-11-08 06:44:42.590 312 13136.93 415.90 56865.40 88888.00 2011-11-08 06:44:43.590 312 13136.67 416.52 56864.91 88888.00 2011-11-08 06:44:44.590 312 13136.67 417.14 56865.40 88888.00 2011-11-08 06:44:45.590 312 13137.06 416.02 56865.03 88888.00 2011-11-08 06:44:46.590 312 13136.93 417.14 56864.30 88888.00 2011-11-08 06:44:47.590 312 13137.45 416.52 56865.52 88888.00 2011-11-08 06:44:48.590 312 13137.45 416.40 56865.15 88888.00 2011-11-08 06:44:49.590 312 13137.32 416.52 56865.28 88888.00 2011-11-08 06:44:50.590 312 13136.80 416.40 56865.15 88888.00 2011-11-08 06:44:51.590 312 13136.28 416.89 56864.79 88888.00 2011-11-08 06:44:52.590 312 13135.76 416.89 56864.54 88888.00 2011-11-08 06:44:53.590 312 13136.67 415.78 56864.42 88888.00 2011-11-08 06:44:54.590 312 13136.41 416.64 56864.30 88888.00 2011-11-08 06:44:55.590 312 13136.54 416.02 56863.69 88888.00 2011-11-08 06:44:56.590 312 13136.41 417.02 56863.81 88888.00 2011-11-08 06:44:57.590 312 13136.41 417.26 56863.57 88888.00 2011-11-08 06:44:58.590 312 13135.50 416.27 56864.42 88888.00 2011-11-08 06:44:59.590 312 13136.41 417.02 56864.66 88888.00 2011-11-08 06:45:00.590 312 13135.63 417.14 56863.07 88888.00 2011-11-08 06:45:01.590 312 13135.76 417.14 56863.20 88888.00 2011-11-08 06:45:02.590 312 13135.76 417.51 56863.32 88888.00 2011-11-08 06:45:03.590 312 13135.11 416.89 56863.93 88888.00 2011-11-08 06:45:04.590 312 13135.37 417.26 56863.81 88888.00 2011-11-08 06:45:05.590 312 13135.50 417.51 56863.93 88888.00 2011-11-08 06:45:06.590 312 13135.89 417.64 56863.44 88888.00 2011-11-08 06:45:07.590 312 13135.11 417.64 56863.07 88888.00 2011-11-08 06:45:08.590 312 13135.50 417.51 56863.20 88888.00 2011-11-08 06:45:09.590 312 13134.85 417.14 56862.83 88888.00 2011-11-08 06:45:10.590 312 13135.11 418.01 56862.22 88888.00 2011-11-08 06:45:11.590 312 13134.72 418.01 56862.83 88888.00 2011-11-08 06:45:12.590 312 13135.11 417.76 56862.71 88888.00 2011-11-08 06:45:13.590 312 13135.11 418.13 56861.98 88888.00 2011-11-08 06:45:14.590 312 13135.37 418.25 56862.59 88888.00 2011-11-08 06:45:15.590 312 13134.72 418.13 56862.34 88888.00 2011-11-08 06:45:16.590 312 13135.37 418.01 56861.98 88888.00 2011-11-08 06:45:17.590 312 13135.37 418.50 56861.98 88888.00 2011-11-08 06:45:18.590 312 13135.37 417.64 56862.46 88888.00 2011-11-08 06:45:19.590 312 13134.98 418.13 56862.10 88888.00 2011-11-08 06:45:20.590 312 13135.63 418.38 56862.22 88888.00 2011-11-08 06:45:21.590 312 13136.02 417.39 56861.85 88888.00 2011-11-08 06:45:22.590 312 13134.85 418.01 56861.36 88888.00 2011-11-08 06:45:23.590 312 13135.24 418.13 56862.10 88888.00 2011-11-08 06:45:24.590 312 13135.11 417.64 56861.48 88888.00 2011-11-08 06:45:25.590 312 13135.37 417.39 56861.24 88888.00 2011-11-08 06:45:26.590 312 13135.76 418.38 56861.36 88888.00 2011-11-08 06:45:27.590 312 13135.37 417.02 56861.73 88888.00 2011-11-08 06:45:28.590 312 13134.98 417.26 56861.24 88888.00 2011-11-08 06:45:29.590 312 13135.63 417.02 56860.88 88888.00 2011-11-08 06:45:30.590 312 13135.24 416.64 56861.00 88888.00 2011-11-08 06:45:31.590 312 13134.59 417.14 56861.24 88888.00 2011-11-08 06:45:32.590 312 13134.98 416.77 56861.12 88888.00 2011-11-08 06:45:33.590 312 13134.72 417.02 56861.12 88888.00 2011-11-08 06:45:34.590 312 13135.24 416.89 56861.12 88888.00 2011-11-08 06:45:35.590 312 13135.11 416.77 56861.24 88888.00 2011-11-08 06:45:36.590 312 13134.46 416.27 56860.63 88888.00 2011-11-08 06:45:37.590 312 13134.98 416.15 56860.63 88888.00 2011-11-08 06:45:38.590 312 13134.85 416.27 56860.88 88888.00 2011-11-08 06:45:39.590 312 13134.98 416.27 56859.90 88888.00 2011-11-08 06:45:40.590 312 13135.76 415.28 56860.02 88888.00 2011-11-08 06:45:41.590 312 13134.46 415.41 56860.14 88888.00 2011-11-08 06:45:42.590 312 13135.24 415.16 56860.39 88888.00 2011-11-08 06:45:43.590 312 13134.85 415.53 56859.65 88888.00 2011-11-08 06:45:44.590 312 13134.85 415.41 56860.26 88888.00 2011-11-08 06:45:45.590 312 13134.72 415.41 56859.77 88888.00 2011-11-08 06:45:46.590 312 13135.63 415.90 56859.53 88888.00 2011-11-08 06:45:47.590 312 13135.11 414.29 56859.77 88888.00 2011-11-08 06:45:48.590 312 13134.85 415.03 56858.92 88888.00 2011-11-08 06:45:49.590 312 13134.85 414.41 56859.90 88888.00 2011-11-08 06:45:50.590 312 13134.59 414.79 56858.68 88888.00 2011-11-08 06:45:51.590 312 13134.33 414.17 56859.53 88888.00 2011-11-08 06:45:52.590 312 13134.33 415.16 56859.29 88888.00 2011-11-08 06:45:53.590 312 13134.20 415.41 56859.16 88888.00 2011-11-08 06:45:54.590 312 13133.81 414.91 56859.29 88888.00 2011-11-08 06:45:55.590 312 13133.94 414.79 56859.16 88888.00 2011-11-08 06:45:56.590 312 13134.46 414.04 56858.92 88888.00 2011-11-08 06:45:57.590 312 13134.20 414.29 56858.92 88888.00 2011-11-08 06:45:58.590 312 13134.33 414.66 56859.04 88888.00 2011-11-08 06:45:59.590 312 13134.33 414.17 56858.18 88888.00 2011-11-08 06:46:00.590 312 13134.07 414.91 56858.68 88888.00 2011-11-08 06:46:01.590 312 13134.46 414.54 56858.55 88888.00 2011-11-08 06:46:02.590 312 13134.07 414.66 56858.18 88888.00 2011-11-08 06:46:03.590 312 13134.33 414.79 56858.31 88888.00 2011-11-08 06:46:04.590 312 13134.33 414.54 56857.70 88888.00 2011-11-08 06:46:05.590 312 13134.59 414.41 56858.68 88888.00 2011-11-08 06:46:06.590 312 13134.46 414.79 56858.92 88888.00 2011-11-08 06:46:07.590 312 13134.59 414.91 56858.18 88888.00 2011-11-08 06:46:08.590 312 13134.98 414.54 56858.43 88888.00 2011-11-08 06:46:09.590 312 13134.98 415.03 56858.31 88888.00 2011-11-08 06:46:10.590 312 13135.50 414.91 56857.57 88888.00 2011-11-08 06:46:11.590 312 13134.59 414.54 56857.33 88888.00 2011-11-08 06:46:12.590 312 13134.72 415.03 56858.18 88888.00 2011-11-08 06:46:13.590 312 13136.15 415.28 56857.33 88888.00 2011-11-08 06:46:14.590 312 13135.76 414.91 56858.18 88888.00 2011-11-08 06:46:15.590 312 13135.76 414.66 56858.68 88888.00 2011-11-08 06:46:16.590 312 13135.76 415.41 56858.06 88888.00 2011-11-08 06:46:17.590 312 13135.76 415.41 56858.31 88888.00 2011-11-08 06:46:18.590 312 13135.50 415.16 56858.31 88888.00 2011-11-08 06:46:19.590 312 13136.15 415.28 56857.57 88888.00 2011-11-08 06:46:20.590 312 13135.89 415.78 56857.70 88888.00 2011-11-08 06:46:21.590 312 13135.63 414.91 56857.94 88888.00 2011-11-08 06:46:22.590 312 13136.02 415.03 56858.18 88888.00 2011-11-08 06:46:23.590 312 13136.54 415.41 56858.06 88888.00 2011-11-08 06:46:24.590 312 13136.15 415.41 56857.94 88888.00 2011-11-08 06:46:25.590 312 13136.93 415.03 56858.68 88888.00 2011-11-08 06:46:26.590 312 13137.06 415.41 56857.09 88888.00 2011-11-08 06:46:27.590 312 13136.41 415.53 56858.43 88888.00 2011-11-08 06:46:28.590 312 13136.41 415.90 56858.18 88888.00 2011-11-08 06:46:29.590 312 13136.80 415.78 56858.18 88888.00 2011-11-08 06:46:30.590 312 13137.06 415.65 56858.43 88888.00 2011-11-08 06:46:31.590 312 13136.93 416.02 56858.55 88888.00 2011-11-08 06:46:32.590 312 13137.45 416.40 56857.82 88888.00 2011-11-08 06:46:33.590 312 13137.19 415.03 56858.31 88888.00 2011-11-08 06:46:34.590 312 13137.71 415.41 56858.18 88888.00 2011-11-08 06:46:35.590 312 13137.97 415.41 56857.70 88888.00 2011-11-08 06:46:36.590 312 13137.58 415.90 56858.80 88888.00 2011-11-08 06:46:37.590 312 13138.23 415.78 56858.31 88888.00 2011-11-08 06:46:38.590 312 13138.49 415.65 56858.06 88888.00 2011-11-08 06:46:39.590 312 13138.62 416.40 56858.06 88888.00 2011-11-08 06:46:40.590 312 13138.23 415.78 56858.31 88888.00 2011-11-08 06:46:41.590 312 13138.49 416.27 56858.43 88888.00 2011-11-08 06:46:42.590 312 13138.62 416.15 56858.18 88888.00 2011-11-08 06:46:43.590 312 13139.01 416.40 56858.68 88888.00 2011-11-08 06:46:44.590 312 13139.53 417.14 56858.18 88888.00 2011-11-08 06:46:45.590 312 13138.88 416.77 56858.18 88888.00 2011-11-08 06:46:46.590 312 13139.53 417.02 56858.43 88888.00 2011-11-08 06:46:47.590 312 13139.27 416.64 56857.94 88888.00 2011-11-08 06:46:48.590 312 13139.40 416.77 56857.94 88888.00 2011-11-08 06:46:49.590 312 13139.27 416.52 56858.80 88888.00 2011-11-08 06:46:50.590 312 13139.40 417.51 56858.43 88888.00 2011-11-08 06:46:51.590 312 13139.66 417.51 56858.43 88888.00 2011-11-08 06:46:52.590 312 13139.66 418.01 56858.55 88888.00 2011-11-08 06:46:53.590 312 13140.18 418.01 56858.55 88888.00 2011-11-08 06:46:54.590 312 13140.18 417.76 56858.55 88888.00 2011-11-08 06:46:55.590 312 13140.83 417.51 56858.68 88888.00 2011-11-08 06:46:56.590 312 13140.57 418.25 56859.41 88888.00 2011-11-08 06:46:57.590 312 13140.31 418.13 56859.77 88888.00 2011-11-08 06:46:58.590 312 13139.92 418.13 56858.18 88888.00 2011-11-08 06:46:59.590 312 13140.70 418.50 56858.92 88888.00 2011-11-08 06:47:00.590 312 13140.57 418.25 56859.53 88888.00 2011-11-08 06:47:01.590 312 13140.57 417.88 56858.68 88888.00 2011-11-08 06:47:02.590 312 13140.31 418.13 56858.92 88888.00 2011-11-08 06:47:03.590 312 13140.83 417.88 56858.55 88888.00 2011-11-08 06:47:04.590 312 13140.83 418.38 56859.16 88888.00 2011-11-08 06:47:05.590 312 13141.61 418.01 56858.92 88888.00 2011-11-08 06:47:06.590 312 13141.61 418.75 56859.04 88888.00 2011-11-08 06:47:07.590 312 13141.22 418.01 56858.80 88888.00 2011-11-08 06:47:08.590 312 13141.48 417.88 56859.41 88888.00 2011-11-08 06:47:09.590 312 13141.35 417.76 56859.53 88888.00 2011-11-08 06:47:10.590 312 13141.22 418.01 56859.04 88888.00 2011-11-08 06:47:11.590 312 13142.13 418.01 56859.53 88888.00 2011-11-08 06:47:12.590 312 13141.48 417.51 56859.29 88888.00 2011-11-08 06:47:13.590 312 13142.00 417.88 56859.29 88888.00 2011-11-08 06:47:14.590 312 13141.74 417.64 56859.53 88888.00 2011-11-08 06:47:15.590 312 13141.74 418.01 56859.77 88888.00 2011-11-08 06:47:16.590 312 13142.52 418.25 56859.41 88888.00 2011-11-08 06:47:17.590 312 13142.13 417.39 56860.02 88888.00 2011-11-08 06:47:18.590 312 13142.13 418.25 56860.26 88888.00 2011-11-08 06:47:19.590 312 13142.52 417.88 56859.77 88888.00 2011-11-08 06:47:20.590 312 13142.39 417.51 56860.02 88888.00 2011-11-08 06:47:21.590 312 13141.87 417.76 56859.90 88888.00 2011-11-08 06:47:22.590 312 13142.26 417.39 56859.77 88888.00 2011-11-08 06:47:23.590 312 13142.26 417.02 56859.53 88888.00 2011-11-08 06:47:24.590 312 13143.04 417.64 56859.41 88888.00 2011-11-08 06:47:25.590 312 13142.13 417.39 56859.77 88888.00 2011-11-08 06:47:26.590 312 13142.91 418.01 56859.77 88888.00 2011-11-08 06:47:27.590 312 13142.00 417.26 56860.02 88888.00 2011-11-08 06:47:28.590 312 13142.65 417.26 56859.90 88888.00 2011-11-08 06:47:29.590 312 13142.91 417.76 56860.26 88888.00 2011-11-08 06:47:30.590 312 13142.26 417.14 56859.90 88888.00 2011-11-08 06:47:31.590 312 13142.78 416.89 56859.90 88888.00 2011-11-08 06:47:32.590 312 13142.91 416.77 56860.14 88888.00 2011-11-08 06:47:33.590 312 13142.91 416.89 56860.14 88888.00 2011-11-08 06:47:34.590 312 13142.78 418.01 56860.51 88888.00 2011-11-08 06:47:35.590 312 13143.94 417.26 56860.39 88888.00 2011-11-08 06:47:36.590 312 13143.17 416.89 56860.26 88888.00 2011-11-08 06:47:37.590 312 13143.42 417.14 56859.65 88888.00 2011-11-08 06:47:38.590 312 13143.29 417.14 56860.02 88888.00 2011-11-08 06:47:39.590 312 13143.17 416.40 56860.63 88888.00 2011-11-08 06:47:40.590 312 13143.17 416.77 56859.77 88888.00 2011-11-08 06:47:41.590 312 13143.68 416.15 56860.63 88888.00 2011-11-08 06:47:42.590 312 13142.52 416.64 56859.29 88888.00 2011-11-08 06:47:43.590 312 13142.39 416.02 56860.26 88888.00 2011-11-08 06:47:44.590 312 13143.17 416.77 56859.65 88888.00 2011-11-08 06:47:45.590 312 13142.26 416.02 56859.16 88888.00 2011-11-08 06:47:46.590 312 13142.52 415.90 56859.53 88888.00 2011-11-08 06:47:47.590 312 13142.39 416.52 56860.63 88888.00 2011-11-08 06:47:48.590 312 13142.13 415.53 56859.77 88888.00 2011-11-08 06:47:49.590 312 13142.00 415.90 56859.65 88888.00 2011-11-08 06:47:50.590 312 13141.61 415.16 56860.51 88888.00 2011-11-08 06:47:51.590 312 13141.61 415.90 56859.29 88888.00 2011-11-08 06:47:52.590 312 13141.74 415.78 56859.53 88888.00 2011-11-08 06:47:53.590 312 13141.61 415.65 56859.41 88888.00 2011-11-08 06:47:54.590 312 13140.96 415.28 56859.53 88888.00 2011-11-08 06:47:55.590 312 13140.96 415.65 56859.29 88888.00 2011-11-08 06:47:56.590 312 13141.61 415.78 56859.29 88888.00 2011-11-08 06:47:57.590 312 13140.96 415.03 56859.41 88888.00 2011-11-08 06:47:58.590 312 13141.48 415.65 56859.04 88888.00 2011-11-08 06:47:59.590 312 13141.35 415.90 56859.16 88888.00 2011-11-08 06:48:00.590 312 13140.96 415.90 56858.80 88888.00 2011-11-08 06:48:01.590 312 13141.87 415.78 56858.55 88888.00 2011-11-08 06:48:02.590 312 13140.96 416.15 56858.31 88888.00 2011-11-08 06:48:03.590 312 13141.61 415.41 56858.43 88888.00 2011-11-08 06:48:04.590 312 13142.13 415.28 56858.92 88888.00 2011-11-08 06:48:05.590 312 13142.52 415.90 56859.04 88888.00 2011-11-08 06:48:06.590 312 13141.48 415.41 56859.16 88888.00 2011-11-08 06:48:07.590 312 13142.00 415.78 56858.31 88888.00 2011-11-08 06:48:08.590 312 13142.00 415.16 56858.31 88888.00 2011-11-08 06:48:09.590 312 13141.35 415.16 56858.31 88888.00 2011-11-08 06:48:10.590 312 13141.61 415.53 56858.68 88888.00 2011-11-08 06:48:11.590 312 13141.48 415.65 56858.55 88888.00 2011-11-08 06:48:12.590 312 13141.09 415.41 56859.41 88888.00 2011-11-08 06:48:13.590 312 13140.96 415.41 56858.43 88888.00 2011-11-08 06:48:14.590 312 13141.22 415.53 56858.18 88888.00 2011-11-08 06:48:15.590 312 13141.09 415.16 56858.43 88888.00 2011-11-08 06:48:16.590 312 13140.83 416.02 56859.16 88888.00 2011-11-08 06:48:17.590 312 13140.96 415.03 56858.06 88888.00 2011-11-08 06:48:18.590 312 13141.87 415.41 56857.82 88888.00 2011-11-08 06:48:19.590 312 13140.57 415.16 56858.55 88888.00 2011-11-08 06:48:20.590 312 13141.22 414.91 56857.82 88888.00 2011-11-08 06:48:21.590 312 13140.18 415.41 56858.31 88888.00 2011-11-08 06:48:22.590 312 13141.22 415.53 56857.82 88888.00 2011-11-08 06:48:23.590 312 13140.44 415.53 56857.57 88888.00 2011-11-08 06:48:24.590 312 13140.57 415.16 56857.70 88888.00 2011-11-08 06:48:25.590 312 13140.57 415.78 56857.82 88888.00 2011-11-08 06:48:26.590 312 13140.05 415.03 56857.70 88888.00 2011-11-08 06:48:27.590 312 13139.40 415.28 56857.94 88888.00 2011-11-08 06:48:28.590 312 13140.44 415.90 56858.06 88888.00 2011-11-08 06:48:29.590 312 13139.79 415.78 56858.31 88888.00 2011-11-08 06:48:30.590 312 13139.01 415.65 56857.70 88888.00 2011-11-08 06:48:31.590 312 13138.88 415.41 56858.06 88888.00 2011-11-08 06:48:32.590 312 13139.01 415.65 56858.31 88888.00 2011-11-08 06:48:33.590 312 13138.62 415.28 56857.70 88888.00 2011-11-08 06:48:34.590 312 13139.01 415.53 56857.57 88888.00 2011-11-08 06:48:35.590 312 13138.36 415.53 56856.96 88888.00 2011-11-08 06:48:36.590 312 13138.10 415.16 56856.72 88888.00 2011-11-08 06:48:37.590 312 13138.36 415.90 56856.96 88888.00 2011-11-08 06:48:38.590 312 13137.19 415.41 56857.33 88888.00 2011-11-08 06:48:39.590 312 13137.71 416.02 56856.96 88888.00 2011-11-08 06:48:40.590 312 13136.67 415.90 56856.23 88888.00 2011-11-08 06:48:41.590 312 13136.80 416.52 56856.84 88888.00 2011-11-08 06:48:42.590 312 13137.71 416.02 56856.11 88888.00 2011-11-08 06:48:43.590 312 13136.67 415.53 56856.35 88888.00 2011-11-08 06:48:44.590 312 13137.32 415.41 56856.96 88888.00 2011-11-08 06:48:45.590 312 13136.67 416.02 56856.35 88888.00 2011-11-08 06:48:46.590 312 13136.54 415.90 56855.86 88888.00 2011-11-08 06:48:47.590 312 13136.67 416.15 56856.11 88888.00 2011-11-08 06:48:48.590 312 13136.93 416.64 56856.47 88888.00 2011-11-08 06:48:49.590 312 13136.80 416.77 56855.62 88888.00 2011-11-08 06:48:50.590 312 13136.54 416.77 56856.23 88888.00 2011-11-08 06:48:51.590 312 13135.63 416.40 56855.13 88888.00 2011-11-08 06:48:52.590 312 13136.93 416.15 56855.74 88888.00 2011-11-08 06:48:53.590 312 13136.41 416.52 56855.62 88888.00 2011-11-08 06:48:54.590 312 13136.41 416.64 56855.50 88888.00 2011-11-08 06:48:55.590 312 13136.28 416.89 56855.37 88888.00 2011-11-08 06:48:56.590 312 13136.15 416.89 56855.98 88888.00 2011-11-08 06:48:57.590 312 13136.28 416.77 56855.37 88888.00 2011-11-08 06:48:58.590 312 13136.54 416.27 56855.25 88888.00 2011-11-08 06:48:59.590 312 13135.89 416.89 56855.86 88888.00 2011-11-08 06:49:00.590 312 13136.67 416.40 56855.50 88888.00 2011-11-08 06:49:01.590 312 13136.28 417.26 56855.50 88888.00 2011-11-08 06:49:02.590 312 13136.41 417.26 56855.37 88888.00 2011-11-08 06:49:03.590 312 13136.54 417.14 56855.25 88888.00 2011-11-08 06:49:04.590 312 13137.58 417.26 56855.13 88888.00 2011-11-08 06:49:05.590 312 13136.28 416.89 56855.01 88888.00 2011-11-08 06:49:06.590 312 13137.45 417.02 56855.62 88888.00 2011-11-08 06:49:07.590 312 13137.06 416.89 56854.52 88888.00 2011-11-08 06:49:08.590 312 13136.54 416.77 56855.62 88888.00 2011-11-08 06:49:09.590 312 13136.93 417.39 56855.62 88888.00 2011-11-08 06:49:10.590 312 13136.67 417.39 56855.01 88888.00 2011-11-08 06:49:11.590 312 13136.54 417.14 56855.62 88888.00 2011-11-08 06:49:12.590 312 13136.54 417.64 56855.25 88888.00 2011-11-08 06:49:13.590 312 13136.41 417.39 56854.64 88888.00 2011-11-08 06:49:14.590 312 13135.89 417.14 56854.88 88888.00 2011-11-08 06:49:15.590 312 13135.63 416.89 56854.27 88888.00 2011-11-08 06:49:16.590 312 13136.02 417.39 56855.01 88888.00 2011-11-08 06:49:17.590 312 13136.41 417.51 56855.37 88888.00 2011-11-08 06:49:18.590 312 13136.41 417.64 56855.37 88888.00 2011-11-08 06:49:19.590 312 13136.67 417.26 56854.76 88888.00 2011-11-08 06:49:20.590 312 13136.41 417.39 56855.50 88888.00 2011-11-08 06:49:21.590 312 13137.32 417.39 56854.52 88888.00 2011-11-08 06:49:22.590 312 13136.80 418.01 56854.39 88888.00 2011-11-08 06:49:23.590 312 13138.10 417.14 56855.01 88888.00 2011-11-08 06:49:24.590 312 13137.71 417.76 56853.79 88888.00 2011-11-08 06:49:25.590 312 13137.71 417.26 56855.50 88888.00 2011-11-08 06:49:26.590 312 13137.84 417.14 56855.25 88888.00 2011-11-08 06:49:27.590 312 13137.19 417.64 56855.13 88888.00 2011-11-08 06:49:28.590 312 13137.84 417.26 56855.25 88888.00 2011-11-08 06:49:29.590 312 13137.71 417.26 56855.74 88888.00 2011-11-08 06:49:30.590 312 13138.49 417.39 56855.50 88888.00 2011-11-08 06:49:31.590 312 13138.36 417.26 56855.37 88888.00 2011-11-08 06:49:32.590 312 13138.10 417.51 56855.01 88888.00 2011-11-08 06:49:33.590 312 13139.14 417.51 56855.37 88888.00 2011-11-08 06:49:34.590 312 13138.88 417.76 56855.74 88888.00 2011-11-08 06:49:35.590 312 13139.27 417.88 56855.25 88888.00 2011-11-08 06:49:36.590 312 13139.53 417.88 56855.98 88888.00 2011-11-08 06:49:37.590 312 13140.05 418.63 56856.11 88888.00 2011-11-08 06:49:38.590 312 13139.53 417.26 56855.74 88888.00 2011-11-08 06:49:39.590 312 13140.31 417.88 56855.37 88888.00 2011-11-08 06:49:40.590 312 13140.44 418.01 56856.23 88888.00 2011-11-08 06:49:42.590 312 13141.22 417.02 56856.35 88888.00 2011-11-08 06:49:43.590 312 13140.70 418.01 56856.47 88888.00 2011-11-08 06:49:44.590 312 13140.83 417.64 56855.98 88888.00 2011-11-08 06:49:45.590 312 13140.96 417.76 56856.47 88888.00 2011-11-08 06:49:46.590 312 13140.18 417.76 56856.35 88888.00 2011-11-08 06:49:47.590 312 13140.96 417.26 56856.35 88888.00 2011-11-08 06:49:48.590 312 13141.48 417.76 56856.35 88888.00 2011-11-08 06:49:49.590 312 13141.35 417.51 56856.11 88888.00 2011-11-08 06:49:50.590 312 13141.22 417.51 56857.09 88888.00 2011-11-08 06:49:51.590 312 13140.57 417.14 56857.33 88888.00 2011-11-08 06:49:52.590 312 13140.44 417.39 56856.47 88888.00 2011-11-08 06:49:53.590 312 13140.96 417.64 56855.98 88888.00 2011-11-08 06:49:54.590 312 13140.96 417.64 56856.35 88888.00 2011-11-08 06:49:55.590 312 13140.18 417.64 56856.11 88888.00 2011-11-08 06:49:56.590 312 13140.18 417.39 56856.72 88888.00 2011-11-08 06:49:57.590 312 13139.79 417.02 56856.96 88888.00 2011-11-08 06:49:58.590 312 13139.92 416.77 56856.47 88888.00 2011-11-08 06:49:59.590 312 13140.05 417.26 56856.84 88888.00 2011-11-08 06:50:00.590 312 13140.44 416.52 56856.47 88888.00 2011-11-08 06:50:01.590 312 13140.05 417.02 56855.98 88888.00 2011-11-08 06:50:02.590 312 13139.79 416.27 56856.47 88888.00 2011-11-08 06:50:03.590 312 13139.92 416.27 56855.86 88888.00 2011-11-08 06:50:04.590 312 13139.14 416.64 56855.98 88888.00 2011-11-08 06:50:05.590 312 13140.18 416.89 56856.23 88888.00 2011-11-08 06:50:06.590 312 13139.53 416.52 56855.98 88888.00 2011-11-08 06:50:07.590 312 13139.14 416.52 56856.35 88888.00 2011-11-08 06:50:08.590 312 13138.88 416.89 56856.35 88888.00 2011-11-08 06:50:09.590 312 13138.88 415.90 56856.23 88888.00 2011-11-08 06:50:10.590 312 13138.23 416.02 56855.98 88888.00 2011-11-08 06:50:11.590 312 13137.97 416.02 56855.50 88888.00 2011-11-08 06:50:12.590 312 13138.10 415.65 56855.74 88888.00 2011-11-08 06:50:13.590 312 13137.71 416.40 56855.37 88888.00 2011-11-08 06:50:14.590 312 13137.71 416.40 56855.50 88888.00 2011-11-08 06:50:15.590 312 13137.58 416.15 56855.50 88888.00 2011-11-08 06:50:16.590 312 13137.58 416.15 56855.01 88888.00 2011-11-08 06:50:17.590 312 13137.19 415.53 56854.88 88888.00 2011-11-08 06:50:18.590 312 13136.80 416.02 56854.27 88888.00 2011-11-08 06:50:19.590 312 13136.80 415.78 56855.13 88888.00 2011-11-08 06:50:20.590 312 13136.93 415.78 56855.13 88888.00 2011-11-08 06:50:21.590 312 13136.80 415.03 56854.76 88888.00 2011-11-08 06:50:22.590 312 13136.93 415.53 56854.88 88888.00 2011-11-08 06:50:23.590 312 13137.06 414.41 56855.13 88888.00 2011-11-08 06:50:24.590 312 13136.02 414.91 56854.52 88888.00 2011-11-08 06:50:25.590 312 13136.41 414.66 56854.64 88888.00 2011-11-08 06:50:26.590 312 13137.06 414.91 56854.39 88888.00 2011-11-08 06:50:27.590 312 13136.15 415.65 56854.64 88888.00 2011-11-08 06:50:28.590 312 13136.02 414.79 56854.27 88888.00 2011-11-08 06:50:29.590 312 13136.15 414.66 56854.76 88888.00 2011-11-08 06:50:30.590 312 13136.15 414.91 56854.15 88888.00 2011-11-08 06:50:31.590 312 13136.15 414.91 56854.15 88888.00 2011-11-08 06:50:32.590 312 13136.28 414.79 56853.66 88888.00 2011-11-08 06:50:33.590 312 13135.63 415.03 56853.29 88888.00 2011-11-08 06:50:34.590 312 13135.37 414.41 56854.27 88888.00 2011-11-08 06:50:35.590 312 13135.76 414.66 56853.66 88888.00 2011-11-08 06:50:36.590 312 13135.50 415.03 56853.29 88888.00 2011-11-08 06:50:37.590 312 13135.50 414.79 56853.17 88888.00 2011-11-08 06:50:38.590 312 13135.24 413.67 56853.05 88888.00 2011-11-08 06:50:39.590 312 13135.50 414.91 56852.80 88888.00 2011-11-08 06:50:40.590 312 13135.24 414.91 56853.42 88888.00 2011-11-08 06:50:41.590 312 13135.63 414.41 56853.29 88888.00 2011-11-08 06:50:42.590 312 13134.98 415.16 56853.42 88888.00 2011-11-08 06:50:43.590 312 13135.11 414.29 56852.68 88888.00 2011-11-08 06:50:44.590 312 13134.20 414.91 56853.66 88888.00 2011-11-08 06:50:45.590 312 13134.72 414.91 56852.80 88888.00 2011-11-08 06:50:46.590 312 13134.59 414.54 56853.17 88888.00 2011-11-08 06:50:47.590 312 13134.46 414.79 56852.68 88888.00 2011-11-08 06:50:48.590 312 13134.59 414.29 56853.05 88888.00 2011-11-08 06:50:49.590 312 13134.72 414.54 56852.44 88888.00 2011-11-08 06:50:50.590 312 13134.59 414.54 56852.20 88888.00 2011-11-08 06:50:51.590 312 13134.07 414.91 56852.56 88888.00 2011-11-08 06:50:52.590 312 13134.46 414.54 56852.56 88888.00 2011-11-08 06:50:53.590 312 13133.68 414.41 56852.32 88888.00 2011-11-08 06:50:54.590 312 13133.94 414.54 56851.95 88888.00 2011-11-08 06:50:55.590 312 13134.46 414.17 56851.83 88888.00 2011-11-08 06:50:56.590 312 13134.46 414.41 56852.68 88888.00 2011-11-08 06:50:57.590 312 13134.07 414.79 56852.32 88888.00 2011-11-08 06:50:58.590 312 13133.94 414.29 56852.07 88888.00 2011-11-08 06:50:59.590 312 13134.20 414.17 56852.07 88888.00 2011-11-08 06:51:00.590 312 13133.42 414.41 56852.44 88888.00 2011-11-08 06:51:01.590 312 13134.20 414.54 56851.34 88888.00 2011-11-08 06:51:02.590 312 13134.07 414.41 56851.83 88888.00 2011-11-08 06:51:03.590 312 13134.20 413.92 56851.58 88888.00 2011-11-08 06:51:04.590 312 13133.81 414.29 56851.70 88888.00 2011-11-08 06:51:05.590 312 13133.94 413.92 56851.09 88888.00 2011-11-08 06:51:06.590 312 13134.33 413.80 56851.46 88888.00 2011-11-08 06:51:07.590 312 13134.20 414.54 56850.97 88888.00 2011-11-08 06:51:08.590 312 13134.46 414.17 56851.70 88888.00 2011-11-08 06:51:09.590 312 13134.46 414.91 56851.95 88888.00 2011-11-08 06:51:10.590 312 13134.59 414.66 56850.85 88888.00 2011-11-08 06:51:11.590 312 13134.98 414.79 56851.95 88888.00 2011-11-08 06:51:12.590 312 13134.46 414.66 56851.21 88888.00 2011-11-08 06:51:13.590 312 13134.33 414.79 56851.34 88888.00 2011-11-08 06:51:14.590 312 13133.94 414.41 56851.58 88888.00 2011-11-08 06:51:15.590 312 13134.46 414.91 56850.85 88888.00 2011-11-08 06:51:16.590 312 13134.98 414.66 56851.34 88888.00 2011-11-08 06:51:17.590 312 13134.85 415.03 56851.34 88888.00 2011-11-08 06:51:18.590 312 13134.85 415.16 56850.73 88888.00 2011-11-08 06:51:19.590 312 13134.20 415.41 56851.58 88888.00 2011-11-08 06:51:20.590 312 13135.37 414.91 56851.95 88888.00 2011-11-08 06:51:21.590 312 13134.59 415.03 56850.97 88888.00 2011-11-08 06:51:22.590 312 13135.76 414.66 56851.34 88888.00 2011-11-08 06:51:23.590 312 13134.85 414.41 56851.34 88888.00 2011-11-08 06:51:24.590 312 13134.98 414.54 56851.70 88888.00 2011-11-08 06:51:25.590 312 13134.85 414.41 56851.46 88888.00 2011-11-08 06:51:26.590 312 13134.85 414.41 56851.58 88888.00 2011-11-08 06:51:27.590 312 13135.24 414.29 56850.85 88888.00 2011-11-08 06:51:28.590 312 13135.24 414.54 56850.61 88888.00 2011-11-08 06:51:29.590 312 13135.37 414.04 56851.21 88888.00 2011-11-08 06:51:30.590 312 13135.11 414.04 56851.46 88888.00 2011-11-08 06:51:31.590 312 13135.24 413.55 56850.73 88888.00 2011-11-08 06:51:32.590 312 13135.24 413.55 56851.09 88888.00 2011-11-08 06:51:33.590 312 13135.50 413.18 56851.58 88888.00 2011-11-08 06:51:34.590 312 13135.63 413.80 56851.58 88888.00 2011-11-08 06:51:35.590 312 13135.37 413.42 56851.34 88888.00 2011-11-08 06:51:36.590 312 13135.50 413.18 56852.07 88888.00 2011-11-08 06:51:37.590 312 13134.85 413.55 56850.85 88888.00 2011-11-08 06:51:38.590 312 13135.89 412.93 56851.46 88888.00 2011-11-08 06:51:39.590 312 13135.89 413.67 56851.09 88888.00 2011-11-08 06:51:40.590 312 13134.85 413.55 56850.73 88888.00 2011-11-08 06:51:42.590 312 13135.50 413.05 56850.97 88888.00 2011-11-08 06:51:43.590 312 13136.15 412.93 56851.58 88888.00 2011-11-08 06:51:44.590 312 13136.41 411.81 56850.85 88888.00 2011-11-08 06:51:45.590 312 13136.15 412.06 56852.07 88888.00 2011-11-08 06:51:46.590 312 13136.54 412.19 56851.21 88888.00 2011-11-08 06:51:47.590 312 13136.54 412.31 56851.34 88888.00 2011-11-08 06:51:48.590 312 13137.06 412.56 56851.21 88888.00 2011-11-08 06:51:49.590 312 13136.54 411.94 56851.21 88888.00 2011-11-08 06:51:50.590 312 13135.89 412.19 56850.61 88888.00 2011-11-08 06:51:51.590 312 13137.32 411.94 56850.48 88888.00 2011-11-08 06:51:52.590 312 13136.80 412.19 56850.85 88888.00 2011-11-08 06:51:53.590 312 13137.58 412.19 56850.73 88888.00 2011-11-08 06:51:54.590 312 13137.32 412.43 56850.97 88888.00 2011-11-08 06:51:55.590 312 13137.84 412.19 56850.61 88888.00 2011-11-08 06:51:56.590 312 13137.71 412.43 56851.46 88888.00 2011-11-08 06:51:57.590 312 13137.97 412.06 56851.09 88888.00 2011-11-08 06:51:58.590 312 13137.84 412.19 56850.85 88888.00 2011-11-08 06:51:59.590 312 13137.45 411.94 56851.21 88888.00 2011-11-08 06:52:00.590 312 13137.32 412.31 56851.21 88888.00 2011-11-08 06:52:01.590 312 13137.45 412.31 56850.73 88888.00 2011-11-08 06:52:02.590 312 13137.32 413.30 56850.97 88888.00 2011-11-08 06:52:03.590 312 13137.71 412.68 56851.46 88888.00 2011-11-08 06:52:04.590 312 13136.54 412.31 56851.09 88888.00 2011-11-08 06:52:05.590 312 13136.41 411.94 56851.58 88888.00 2011-11-08 06:52:06.590 312 13137.45 412.43 56851.58 88888.00 2011-11-08 06:52:07.590 312 13137.32 412.06 56851.09 88888.00 2011-11-08 06:52:08.590 312 13136.80 411.81 56850.97 88888.00 2011-11-08 06:52:09.590 312 13137.19 411.44 56851.83 88888.00 2011-11-08 06:52:10.590 312 13136.54 411.94 56851.34 88888.00 2011-11-08 06:52:11.590 312 13136.41 411.81 56851.95 88888.00 2011-11-08 06:52:12.590 312 13136.15 411.81 56851.95 88888.00 2011-11-08 06:52:13.590 312 13136.02 412.19 56851.46 88888.00 2011-11-08 06:52:14.590 312 13136.15 411.69 56852.07 88888.00 2011-11-08 06:52:15.590 312 13136.67 411.94 56850.97 88888.00 2011-11-08 06:52:16.590 312 13136.28 412.31 56851.34 88888.00 2011-11-08 06:52:17.590 312 13136.41 411.81 56850.73 88888.00 2011-11-08 06:52:18.590 312 13136.80 411.81 56851.70 88888.00 2011-11-08 06:52:19.590 312 13136.41 411.57 56851.09 88888.00 2011-11-08 06:52:20.590 312 13136.15 411.69 56852.20 88888.00 2011-11-08 06:52:21.590 312 13135.37 411.81 56851.21 88888.00 2011-11-08 06:52:22.590 312 13135.76 411.57 56851.70 88888.00 2011-11-08 06:52:23.590 312 13136.02 412.43 56851.70 88888.00 2011-11-08 06:52:24.590 312 13135.50 412.56 56851.58 88888.00 2011-11-08 06:52:25.590 312 13135.89 411.69 56850.97 88888.00 2011-11-08 06:52:26.590 312 13135.37 411.81 56851.34 88888.00 2011-11-08 06:52:27.590 312 13135.63 412.06 56851.58 88888.00 2011-11-08 06:52:28.590 312 13135.24 412.31 56851.34 88888.00 2011-11-08 06:52:29.590 312 13135.24 411.81 56851.95 88888.00 2011-11-08 06:52:30.590 312 13135.24 412.43 56851.46 88888.00 2011-11-08 06:52:31.590 312 13136.02 412.68 56851.34 88888.00 2011-11-08 06:52:32.590 312 13135.76 412.93 56851.83 88888.00 2011-11-08 06:52:33.590 312 13136.15 412.68 56850.97 88888.00 2011-11-08 06:52:34.590 312 13135.89 413.05 56851.34 88888.00 2011-11-08 06:52:35.590 312 13136.41 413.18 56851.34 88888.00 2011-11-08 06:52:36.590 312 13136.67 413.18 56851.95 88888.00 2011-11-08 06:52:37.590 312 13135.76 413.80 56851.83 88888.00 2011-11-08 06:52:38.590 312 13136.28 413.42 56851.46 88888.00 2011-11-08 06:52:39.590 312 13136.54 412.80 56851.95 88888.00 2011-11-08 06:52:40.590 312 13136.15 413.67 56851.34 88888.00 2011-11-08 06:52:41.590 312 13136.93 413.42 56851.83 88888.00 2011-11-08 06:52:42.590 312 13137.19 413.05 56852.56 88888.00 2011-11-08 06:52:43.590 312 13136.54 413.67 56851.83 88888.00 2011-11-08 06:52:44.590 312 13137.19 413.92 56851.95 88888.00 2011-11-08 06:52:45.590 312 13136.93 413.30 56851.46 88888.00 2011-11-08 06:52:46.590 312 13137.32 413.42 56851.83 88888.00 2011-11-08 06:52:47.590 312 13137.19 413.55 56852.80 88888.00 2011-11-08 06:52:48.590 312 13137.19 413.55 56852.80 88888.00 2011-11-08 06:52:49.590 312 13136.67 413.55 56852.56 88888.00 2011-11-08 06:52:50.590 312 13137.32 413.67 56852.20 88888.00 2011-11-08 06:52:51.590 312 13137.19 413.80 56852.56 88888.00 2011-11-08 06:52:52.590 312 13137.32 413.67 56852.56 88888.00 2011-11-08 06:52:53.590 312 13137.58 413.92 56851.83 88888.00 2011-11-08 06:52:54.590 312 13137.32 413.80 56852.44 88888.00 2011-11-08 06:52:55.590 312 13137.58 413.67 56852.32 88888.00 2011-11-08 06:52:56.590 312 13138.49 413.67 56853.29 88888.00 2011-11-08 06:52:57.590 312 13137.58 413.30 56852.44 88888.00 2011-11-08 06:52:58.590 312 13137.58 413.30 56852.68 88888.00 2011-11-08 06:52:59.590 312 13137.84 412.93 56852.44 88888.00 2011-11-08 06:53:00.590 312 13138.62 413.05 56852.80 88888.00 2011-11-08 06:53:01.590 312 13137.84 412.93 56852.44 88888.00 2011-11-08 06:53:02.590 312 13138.23 413.05 56852.44 88888.00 2011-11-08 06:53:03.590 312 13138.75 413.18 56852.44 88888.00 2011-11-08 06:53:04.590 312 13139.14 412.56 56852.44 88888.00 2011-11-08 06:53:05.590 312 13139.14 412.93 56852.07 88888.00 2011-11-08 06:53:06.590 312 13139.53 412.19 56852.44 88888.00 2011-11-08 06:53:07.590 312 13139.66 412.19 56853.05 88888.00 2011-11-08 06:53:08.590 312 13139.01 412.19 56852.07 88888.00 2011-11-08 06:53:09.590 312 13139.92 412.31 56852.68 88888.00 2011-11-08 06:53:10.590 312 13139.79 411.94 56852.93 88888.00 2011-11-08 06:53:11.590 312 13140.05 412.06 56852.44 88888.00 2011-11-08 06:53:12.590 312 13139.66 410.95 56852.56 88888.00 2011-11-08 06:53:13.590 312 13139.66 410.95 56852.20 88888.00 2011-11-08 06:53:14.590 312 13140.05 410.82 56852.20 88888.00 2011-11-08 06:53:15.590 312 13140.57 410.95 56853.17 88888.00 2011-11-08 06:53:16.590 312 13139.66 410.82 56852.68 88888.00 2011-11-08 06:53:17.590 312 13140.31 410.58 56852.80 88888.00 2011-11-08 06:53:18.590 312 13140.18 410.08 56852.32 88888.00 2011-11-08 06:53:19.590 312 13140.83 410.58 56853.05 88888.00 2011-11-08 06:53:20.590 312 13140.57 410.08 56852.44 88888.00 2011-11-08 06:53:21.590 312 13140.18 410.45 56852.68 88888.00 2011-11-08 06:53:22.590 312 13139.79 410.58 56852.56 88888.00 2011-11-08 06:53:23.590 312 13139.79 410.08 56852.20 88888.00 2011-11-08 06:53:24.590 312 13140.31 409.71 56852.20 88888.00 2011-11-08 06:53:25.590 312 13140.05 409.71 56852.56 88888.00 2011-11-08 06:53:26.590 312 13139.66 409.09 56851.83 88888.00 2011-11-08 06:53:27.590 312 13140.05 408.72 56852.32 88888.00 2011-11-08 06:53:28.590 312 13139.79 410.08 56851.46 88888.00 2011-11-08 06:53:29.590 312 13139.92 409.46 56851.83 88888.00 2011-11-08 06:53:30.590 312 13139.01 409.83 56852.20 88888.00 2011-11-08 06:53:31.590 312 13139.14 409.09 56851.70 88888.00 2011-11-08 06:53:32.590 312 13139.14 408.97 56851.58 88888.00 2011-11-08 06:53:33.590 312 13139.40 409.21 56851.46 88888.00 2011-11-08 06:53:34.590 312 13138.88 408.59 56851.34 88888.00 2011-11-08 06:53:35.590 312 13139.27 408.59 56851.34 88888.00 2011-11-08 06:53:36.590 312 13138.36 409.21 56851.09 88888.00 2011-11-08 06:53:37.590 312 13138.62 408.35 56850.85 88888.00 2011-11-08 06:53:38.590 312 13138.23 408.84 56850.73 88888.00 2011-11-08 06:53:39.590 312 13137.45 408.97 56851.46 88888.00 2011-11-08 06:53:40.590 312 13137.19 407.85 56850.73 88888.00 2011-11-08 06:53:41.590 312 13136.93 408.84 56851.09 88888.00 2011-11-08 06:53:42.590 312 13136.93 408.72 56850.61 88888.00 2011-11-08 06:53:43.590 312 13136.67 407.73 56850.36 88888.00 2011-11-08 06:53:44.590 312 13136.80 408.72 56850.61 88888.00 2011-11-08 06:53:45.590 312 13136.54 408.22 56849.99 88888.00 2011-11-08 06:53:46.590 312 13135.37 408.22 56849.26 88888.00 2011-11-08 06:53:47.590 312 13135.76 408.35 56849.99 88888.00 2011-11-08 06:53:48.590 312 13136.15 407.36 56849.14 88888.00 2011-11-08 06:53:49.590 312 13135.37 408.59 56849.38 88888.00 2011-11-08 06:53:50.590 312 13135.37 407.36 56849.38 88888.00 2011-11-08 06:53:51.590 312 13134.72 407.60 56849.26 88888.00 2011-11-08 06:53:52.590 312 13135.37 408.22 56848.53 88888.00 2011-11-08 06:53:53.590 312 13134.98 407.85 56848.89 88888.00 2011-11-08 06:53:54.590 312 13135.37 408.10 56848.65 88888.00 2011-11-08 06:53:55.590 312 13135.11 407.48 56848.89 88888.00 2011-11-08 06:53:56.590 312 13135.89 407.85 56849.26 88888.00 2011-11-08 06:53:57.590 312 13136.15 407.36 56849.38 88888.00 2011-11-08 06:53:58.590 312 13135.63 408.10 56848.53 88888.00 2011-11-08 06:53:59.590 312 13135.37 408.59 56848.53 88888.00 2011-11-08 06:54:00.590 312 13135.50 407.60 56847.91 88888.00 2011-11-08 06:54:01.590 312 13136.02 408.22 56849.02 88888.00 2011-11-08 06:54:02.590 312 13136.02 407.85 56848.53 88888.00 2011-11-08 06:54:03.590 312 13135.63 407.85 56848.77 88888.00 2011-11-08 06:54:04.590 312 13136.02 407.60 56848.77 88888.00 2011-11-08 06:54:05.590 312 13136.02 408.35 56848.04 88888.00 2011-11-08 06:54:06.590 312 13135.50 408.97 56849.02 88888.00 2011-11-08 06:54:07.590 312 13136.28 408.10 56848.65 88888.00 2011-11-08 06:54:08.590 312 13135.89 407.85 56848.28 88888.00 2011-11-08 06:54:09.590 312 13135.89 407.11 56848.65 88888.00 2011-11-08 06:54:10.590 312 13136.02 408.35 56849.02 88888.00 2011-11-08 06:54:11.590 312 13135.76 407.85 56848.77 88888.00 2011-11-08 06:54:12.590 312 13135.89 408.10 56848.53 88888.00 2011-11-08 06:54:13.590 312 13136.28 407.73 56848.28 88888.00 2011-11-08 06:54:14.590 312 13135.76 407.85 56849.02 88888.00 2011-11-08 06:54:15.590 312 13135.89 408.35 56848.77 88888.00 2011-11-08 06:54:16.590 312 13134.59 407.60 56848.53 88888.00 2011-11-08 06:54:17.590 312 13135.89 408.22 56848.53 88888.00 2011-11-08 06:54:18.590 312 13134.72 407.60 56848.28 88888.00 2011-11-08 06:54:19.590 312 13134.85 407.97 56848.65 88888.00 2011-11-08 06:54:20.590 312 13134.59 408.59 56848.53 88888.00 2011-11-08 06:54:21.590 312 13134.59 407.85 56848.53 88888.00 2011-11-08 06:54:22.590 312 13134.72 408.35 56849.26 88888.00 2011-11-08 06:54:23.590 312 13134.98 408.47 56848.53 88888.00 2011-11-08 06:54:24.590 312 13135.11 407.97 56848.77 88888.00 2011-11-08 06:54:25.590 312 13133.94 407.73 56848.40 88888.00 2011-11-08 06:54:26.590 312 13133.94 408.47 56847.91 88888.00 2011-11-08 06:54:27.590 312 13134.46 408.35 56847.91 88888.00 2011-11-08 06:54:28.590 312 13134.33 408.22 56848.53 88888.00 2011-11-08 06:54:29.590 312 13133.94 408.35 56847.91 88888.00 2011-11-08 06:54:30.590 312 13133.42 408.10 56848.53 88888.00 2011-11-08 06:54:31.590 312 13133.55 407.97 56848.16 88888.00 2011-11-08 06:54:32.590 312 13134.07 408.72 56848.16 88888.00 2011-11-08 06:54:33.590 312 13133.42 407.97 56848.28 88888.00 2011-11-08 06:54:34.590 312 13132.90 407.85 56848.04 88888.00 2011-11-08 06:54:35.590 312 13133.29 408.35 56848.04 88888.00 2011-11-08 06:54:36.590 312 13133.68 408.47 56847.79 88888.00 2011-11-08 06:54:37.590 312 13133.55 408.22 56847.55 88888.00 2011-11-08 06:54:38.590 312 13133.03 408.59 56847.55 88888.00 2011-11-08 06:54:39.590 312 13132.77 408.97 56847.67 88888.00 2011-11-08 06:54:40.590 312 13133.03 407.97 56848.28 88888.00 2011-11-08 06:54:41.590 312 13132.90 408.72 56847.79 88888.00 2011-11-08 06:54:42.590 312 13132.90 408.35 56847.91 88888.00 2011-11-08 06:54:43.590 312 13133.55 408.10 56847.55 88888.00 2011-11-08 06:54:44.590 312 13132.64 408.47 56847.55 88888.00 2011-11-08 06:54:45.590 312 13132.64 408.84 56847.79 88888.00 2011-11-08 06:54:46.590 312 13133.03 408.35 56847.55 88888.00 2011-11-08 06:54:47.590 312 13133.68 408.35 56847.55 88888.00 2011-11-08 06:54:48.590 312 13133.94 407.60 56847.55 88888.00 2011-11-08 06:54:49.590 312 13133.29 408.10 56847.30 88888.00 2011-11-08 06:54:50.590 312 13133.81 408.10 56847.43 88888.00 2011-11-08 06:54:51.590 312 13133.55 407.85 56847.18 88888.00 2011-11-08 06:54:52.590 312 13134.20 407.85 56847.18 88888.00 2011-11-08 06:54:53.590 312 13133.94 407.36 56846.32 88888.00 2011-11-08 06:54:54.590 312 13135.24 407.97 56847.30 88888.00 2011-11-08 06:54:55.590 312 13134.85 407.73 56846.57 88888.00 2011-11-08 06:54:56.590 312 13134.72 407.73 56847.18 88888.00 2011-11-08 06:54:57.590 312 13134.46 408.10 56846.81 88888.00 2011-11-08 06:54:58.590 312 13135.50 407.73 56847.06 88888.00 2011-11-08 06:54:59.590 312 13135.76 407.97 56846.69 88888.00 2011-11-08 06:55:00.590 312 13135.63 408.47 56847.18 88888.00 2011-11-08 06:55:01.590 312 13135.63 407.85 56846.69 88888.00 2011-11-08 06:55:02.590 312 13135.89 408.22 56847.18 88888.00 2011-11-08 06:55:03.590 312 13135.89 408.22 56847.30 88888.00 2011-11-08 06:55:04.590 312 13136.15 408.10 56847.55 88888.00 2011-11-08 06:55:05.590 312 13135.76 407.73 56847.43 88888.00 2011-11-08 06:55:06.590 312 13135.11 407.60 56847.18 88888.00 2011-11-08 06:55:07.590 312 13136.28 407.60 56846.94 88888.00 2011-11-08 06:55:08.590 312 13136.54 408.47 56846.94 88888.00 2011-11-08 06:55:09.590 312 13136.41 407.11 56847.43 88888.00 2011-11-08 06:55:10.590 312 13135.76 407.11 56846.81 88888.00 2011-11-08 06:55:11.590 312 13135.76 407.23 56846.81 88888.00 2011-11-08 06:55:12.590 312 13135.63 406.61 56847.06 88888.00 2011-11-08 06:55:13.590 312 13135.76 406.12 56847.43 88888.00 2011-11-08 06:55:14.590 312 13135.24 406.61 56847.43 88888.00 2011-11-08 06:55:15.590 312 13134.85 406.74 56846.69 88888.00 2011-11-08 06:55:16.590 312 13134.59 405.99 56846.94 88888.00 2011-11-08 06:55:17.590 312 13135.24 405.87 56847.18 88888.00 2011-11-08 06:55:18.590 312 13134.85 405.62 56847.06 88888.00 2011-11-08 06:55:19.590 312 13134.59 405.50 56846.81 88888.00 2011-11-08 06:55:20.590 312 13134.46 404.88 56847.30 88888.00 2011-11-08 06:55:21.590 312 13135.11 405.62 56846.57 88888.00 2011-11-08 06:55:22.590 312 13135.11 405.25 56846.32 88888.00 2011-11-08 06:55:23.590 312 13134.46 404.63 56846.32 88888.00 2011-11-08 06:55:24.590 312 13134.33 405.50 56846.81 88888.00 2011-11-08 06:55:25.590 312 13134.07 404.38 56845.96 88888.00 2011-11-08 06:55:26.590 312 13134.07 404.75 56846.81 88888.00 2011-11-08 06:55:27.590 312 13133.81 404.75 56845.84 88888.00 2011-11-08 06:55:28.589 312 13134.07 404.38 56845.59 88888.00 2011-11-08 06:55:29.589 312 13133.81 404.01 56846.57 88888.00 2011-11-08 06:55:30.589 312 13134.20 404.63 56845.96 88888.00 2011-11-08 06:55:31.589 312 13134.07 404.63 56845.84 88888.00 2011-11-08 06:55:32.589 312 13133.81 404.38 56845.59 88888.00 2011-11-08 06:55:33.589 312 13133.68 405.25 56845.23 88888.00 2011-11-08 06:55:34.589 312 13133.68 404.75 56845.47 88888.00 2011-11-08 06:55:35.589 312 13133.55 404.75 56846.08 88888.00 2011-11-08 06:55:36.589 312 13133.16 405.13 56844.61 88888.00 2011-11-08 06:55:37.589 312 13132.90 405.37 56844.73 88888.00 2011-11-08 06:55:38.589 312 13133.03 406.12 56845.35 88888.00 2011-11-08 06:55:39.589 312 13132.51 405.50 56845.47 88888.00 2011-11-08 06:55:40.589 312 13132.51 405.37 56845.10 88888.00 2011-11-08 06:55:42.589 312 13132.64 405.50 56844.61 88888.00 2011-11-08 06:55:43.589 312 13131.99 406.36 56844.61 88888.00 2011-11-08 06:55:44.589 312 13131.99 405.37 56844.37 88888.00 2011-11-08 06:55:45.589 312 13131.86 406.24 56844.73 88888.00 2011-11-08 06:55:46.589 312 13131.34 406.61 56844.61 88888.00 2011-11-08 06:55:47.589 312 13131.47 405.75 56844.73 88888.00 2011-11-08 06:55:48.589 312 13131.08 406.61 56844.12 88888.00 2011-11-08 06:55:49.589 312 13131.34 406.24 56843.64 88888.00 2011-11-08 06:55:50.589 312 13131.60 406.74 56843.88 88888.00 2011-11-08 06:55:51.589 312 13131.08 406.74 56844.37 88888.00 2011-11-08 06:55:52.589 312 13131.34 407.11 56844.00 88888.00 2011-11-08 06:55:53.589 312 13131.21 406.98 56844.00 88888.00 2011-11-08 06:55:54.589 312 13131.47 406.98 56843.88 88888.00 2011-11-08 06:55:55.589 312 13130.69 407.36 56844.12 88888.00 2011-11-08 06:55:56.589 312 13131.21 407.36 56844.12 88888.00 2011-11-08 06:55:57.589 312 13131.21 407.97 56843.76 88888.00 2011-11-08 06:55:58.589 312 13131.73 407.48 56843.39 88888.00 2011-11-08 06:55:59.589 312 13131.60 407.73 56844.12 88888.00 2011-11-08 06:56:00.589 312 13132.12 407.97 56843.51 88888.00 2011-11-08 06:56:01.589 312 13131.86 407.97 56843.76 88888.00 2011-11-08 06:56:02.589 312 13132.12 407.97 56843.02 88888.00 2011-11-08 06:56:03.589 312 13131.08 408.10 56843.76 88888.00 2011-11-08 06:56:04.589 312 13131.60 408.97 56843.76 88888.00 2011-11-08 06:56:05.589 312 13131.73 408.84 56844.00 88888.00 2011-11-08 06:56:06.589 312 13132.51 408.22 56844.00 88888.00 2011-11-08 06:56:07.589 312 13132.77 408.10 56843.76 88888.00 2011-11-08 06:56:08.589 312 13132.51 408.10 56843.76 88888.00 2011-11-08 06:56:09.589 312 13132.90 408.22 56844.00 88888.00 2011-11-08 06:56:10.589 312 13133.42 408.47 56843.27 88888.00 2011-11-08 06:56:11.589 312 13132.64 408.59 56843.88 88888.00 2011-11-08 06:56:12.589 312 13133.81 408.10 56843.88 88888.00 2011-11-08 06:56:13.589 312 13133.68 408.97 56844.12 88888.00 2011-11-08 06:56:14.589 312 13133.03 408.72 56844.61 88888.00 2011-11-08 06:56:15.589 312 13133.68 408.59 56844.61 88888.00 2011-11-08 06:56:16.589 312 13134.20 408.35 56843.64 88888.00 2011-11-08 06:56:17.589 312 13134.85 407.85 56844.37 88888.00 2011-11-08 06:56:18.589 312 13133.94 407.11 56844.49 88888.00 2011-11-08 06:56:19.589 312 13134.72 407.97 56844.86 88888.00 2011-11-08 06:56:20.589 312 13134.98 407.85 56844.37 88888.00 2011-11-08 06:56:21.589 312 13135.37 407.97 56844.49 88888.00 2011-11-08 06:56:22.589 312 13134.59 407.48 56844.61 88888.00 2011-11-08 06:56:23.589 312 13136.28 408.22 56844.73 88888.00 2011-11-08 06:56:24.589 312 13135.37 407.60 56844.86 88888.00 2011-11-08 06:56:25.589 312 13135.37 407.73 56844.73 88888.00 2011-11-08 06:56:26.589 312 13136.28 408.10 56844.61 88888.00 2011-11-08 06:56:27.589 312 13136.28 407.11 56845.59 88888.00 2011-11-08 06:56:28.589 312 13136.02 407.48 56845.47 88888.00 2011-11-08 06:56:29.589 312 13136.54 407.36 56844.86 88888.00 2011-11-08 06:56:30.589 312 13137.45 407.36 56844.61 88888.00 2011-11-08 06:56:31.589 312 13137.06 406.98 56845.59 88888.00 2011-11-08 06:56:32.589 312 13138.10 407.60 56845.10 88888.00 2011-11-08 06:56:33.589 312 13137.19 406.61 56845.23 88888.00 2011-11-08 06:56:34.589 312 13137.58 406.86 56846.20 88888.00 2011-11-08 06:56:35.589 312 13138.10 407.11 56845.96 88888.00 2011-11-08 06:56:36.589 312 13137.45 406.74 56845.84 88888.00 2011-11-08 06:56:37.589 312 13137.58 406.61 56845.84 88888.00 2011-11-08 06:56:38.589 312 13137.71 406.24 56846.20 88888.00 2011-11-08 06:56:39.589 312 13137.97 406.24 56846.08 88888.00 2011-11-08 06:56:40.589 312 13136.93 407.23 56846.08 88888.00 2011-11-08 06:56:41.589 312 13137.19 405.62 56845.84 88888.00 2011-11-08 06:56:42.589 312 13136.80 405.75 56846.69 88888.00 2011-11-08 06:56:43.589 312 13137.32 406.12 56846.08 88888.00 2011-11-08 06:56:44.589 312 13136.67 405.50 56846.20 88888.00 2011-11-08 06:56:45.589 312 13137.06 405.25 56845.84 88888.00 2011-11-08 06:56:46.589 312 13137.32 404.88 56846.20 88888.00 2011-11-08 06:56:47.589 312 13136.93 405.37 56845.84 88888.00 2011-11-08 06:56:48.589 312 13137.19 404.63 56845.71 88888.00 2011-11-08 06:56:49.589 312 13136.93 404.75 56846.69 88888.00 2011-11-08 06:56:50.589 312 13137.19 404.38 56846.32 88888.00 2011-11-08 06:56:51.589 312 13136.54 404.51 56846.32 88888.00 2011-11-08 06:56:52.589 312 13136.54 404.51 56846.32 88888.00 2011-11-08 06:56:53.589 312 13136.41 404.26 56846.45 88888.00 2011-11-08 06:56:54.589 312 13136.54 404.26 56845.84 88888.00 2011-11-08 06:56:55.589 312 13136.15 403.27 56845.84 88888.00 2011-11-08 06:56:56.589 312 13136.15 403.76 56846.32 88888.00 2011-11-08 06:56:57.589 312 13135.50 403.76 56845.71 88888.00 2011-11-08 06:56:58.589 312 13135.76 403.89 56845.59 88888.00 2011-11-08 06:56:59.589 312 13134.85 404.13 56845.47 88888.00 2011-11-08 06:57:00.589 312 13134.72 403.52 56845.23 88888.00 2011-11-08 06:57:01.589 312 13135.24 403.27 56845.59 88888.00 2011-11-08 06:57:02.589 312 13135.11 403.39 56845.23 88888.00 2011-11-08 06:57:03.589 312 13134.85 403.76 56845.84 88888.00 2011-11-08 06:57:04.589 312 13134.46 404.01 56845.10 88888.00 2011-11-08 06:57:05.589 312 13134.20 403.52 56845.10 88888.00 2011-11-08 06:57:06.589 312 13133.42 403.39 56844.73 88888.00 2011-11-08 06:57:07.589 312 13134.07 402.90 56844.73 88888.00 2011-11-08 06:57:08.589 312 13133.16 402.90 56845.23 88888.00 2011-11-08 06:57:09.589 312 13133.68 403.52 56844.73 88888.00 2011-11-08 06:57:10.589 312 13132.77 403.39 56844.37 88888.00 2011-11-08 06:57:11.589 312 13133.03 403.02 56844.49 88888.00 2011-11-08 06:57:12.589 312 13133.42 402.90 56843.76 88888.00 2011-11-08 06:57:13.589 312 13133.03 404.26 56844.37 88888.00 2011-11-08 06:57:14.589 312 13132.51 403.64 56844.00 88888.00 2011-11-08 06:57:15.589 312 13133.16 403.52 56844.25 88888.00 2011-11-08 06:57:16.589 312 13132.64 403.52 56844.00 88888.00 2011-11-08 06:57:17.589 312 13132.38 403.52 56843.51 88888.00 2011-11-08 06:57:18.589 312 13132.77 403.52 56844.00 88888.00 2011-11-08 06:57:19.589 312 13132.38 404.01 56844.49 88888.00 2011-11-08 06:57:20.589 312 13132.51 403.27 56843.51 88888.00 2011-11-08 06:57:21.589 312 13132.90 403.64 56843.51 88888.00 2011-11-08 06:57:22.589 312 13132.77 403.52 56843.64 88888.00 2011-11-08 06:57:23.589 312 13132.90 403.52 56843.64 88888.00 2011-11-08 06:57:24.589 312 13132.38 403.02 56843.14 88888.00 2011-11-08 06:57:25.589 312 13132.64 404.75 56844.37 88888.00 2011-11-08 06:57:26.589 312 13132.51 404.13 56842.90 88888.00 2011-11-08 06:57:27.589 312 13131.86 403.52 56843.76 88888.00 2011-11-08 06:57:28.589 312 13132.38 404.26 56842.78 88888.00 2011-11-08 06:57:29.589 312 13133.16 403.89 56843.39 88888.00 2011-11-08 06:57:30.589 312 13132.38 403.39 56843.39 88888.00 2011-11-08 06:57:31.589 312 13132.90 404.01 56843.39 88888.00 2011-11-08 06:57:32.589 312 13132.51 404.26 56843.64 88888.00 2011-11-08 06:57:33.589 312 13133.03 404.75 56843.51 88888.00 2011-11-08 06:57:34.589 312 13133.16 404.38 56843.88 88888.00 2011-11-08 06:57:35.589 312 13133.68 405.13 56843.64 88888.00 2011-11-08 06:57:36.589 312 13133.68 404.38 56843.88 88888.00 2011-11-08 06:57:37.589 312 13133.68 405.13 56843.51 88888.00 2011-11-08 06:57:38.589 312 13133.42 405.13 56843.51 88888.00 2011-11-08 06:57:39.589 312 13132.77 404.38 56843.88 88888.00 2011-11-08 06:57:40.589 312 13132.64 405.37 56844.12 88888.00 2011-11-08 06:57:42.589 312 13133.81 405.13 56843.51 88888.00 2011-11-08 06:57:43.589 312 13133.42 405.50 56843.76 88888.00 2011-11-08 06:57:44.589 312 13133.68 405.37 56843.88 88888.00 2011-11-08 06:57:45.589 312 13133.55 405.37 56843.88 88888.00 2011-11-08 06:57:46.589 312 13134.20 405.50 56843.51 88888.00 2011-11-08 06:57:47.589 312 13133.03 406.12 56843.76 88888.00 2011-11-08 06:57:48.589 312 13133.29 405.37 56844.37 88888.00 2011-11-08 06:57:49.589 312 13133.55 405.50 56843.27 88888.00 2011-11-08 06:57:50.589 312 13133.68 405.87 56843.88 88888.00 2011-11-08 06:57:51.589 312 13133.81 406.24 56843.88 88888.00 2011-11-08 06:57:52.589 312 13133.29 405.87 56843.76 88888.00 2011-11-08 06:57:53.589 312 13132.51 405.62 56844.00 88888.00 2011-11-08 06:57:54.589 312 13133.03 405.99 56844.61 88888.00 2011-11-08 06:57:55.589 312 13133.55 406.12 56844.86 88888.00 2011-11-08 06:57:56.589 312 13133.94 406.12 56844.98 88888.00 2011-11-08 06:57:57.589 312 13133.03 406.12 56844.98 88888.00 2011-11-08 06:57:58.589 312 13133.16 406.74 56844.49 88888.00 2011-11-08 06:57:59.589 312 13133.16 406.24 56844.61 88888.00 2011-11-08 06:58:00.589 312 13133.68 407.11 56844.37 88888.00 2011-11-08 06:58:01.589 312 13133.42 406.49 56844.61 88888.00 2011-11-08 06:58:02.589 312 13133.16 406.86 56844.37 88888.00 2011-11-08 06:58:03.589 312 13133.81 406.98 56844.49 88888.00 2011-11-08 06:58:04.589 312 13134.07 406.36 56844.37 88888.00 2011-11-08 06:58:05.589 312 13133.81 406.36 56844.61 88888.00 2011-11-08 06:58:06.589 312 13133.42 406.61 56844.73 88888.00 2011-11-08 06:58:07.589 312 13133.42 406.61 56844.73 88888.00 2011-11-08 06:58:08.589 312 13134.59 406.49 56844.73 88888.00 2011-11-08 06:58:09.589 312 13134.07 406.24 56844.86 88888.00 2011-11-08 06:58:10.589 312 13134.07 406.24 56845.10 88888.00 2011-11-08 06:58:11.589 312 13133.94 405.99 56844.98 88888.00 2011-11-08 06:58:12.589 312 13134.33 406.24 56844.86 88888.00 2011-11-08 06:58:13.589 312 13134.72 406.74 56844.37 88888.00 2011-11-08 06:58:14.589 312 13134.46 406.36 56844.61 88888.00 2011-11-08 06:58:15.589 312 13133.94 406.61 56844.61 88888.00 2011-11-08 06:58:16.589 312 13133.81 406.12 56845.10 88888.00 2011-11-08 06:58:17.589 312 13134.98 406.24 56844.61 88888.00 2011-11-08 06:58:18.589 312 13134.46 405.25 56844.37 88888.00 2011-11-08 06:58:19.589 312 13134.20 406.24 56845.23 88888.00 2011-11-08 06:58:20.589 312 13135.11 406.24 56844.49 88888.00 2011-11-08 06:58:21.589 312 13134.59 406.36 56845.23 88888.00 2011-11-08 06:58:22.589 312 13134.59 406.12 56844.86 88888.00 2011-11-08 06:58:23.589 312 13134.59 406.12 56844.73 88888.00 2011-11-08 06:58:24.589 312 13135.24 405.87 56845.35 88888.00 2011-11-08 06:58:25.589 312 13134.59 406.24 56845.23 88888.00 2011-11-08 06:58:26.589 312 13134.59 406.61 56844.12 88888.00 2011-11-08 06:58:27.589 312 13134.98 405.87 56845.23 88888.00 2011-11-08 06:58:28.589 312 13135.24 406.24 56844.49 88888.00 2011-11-08 06:58:29.589 312 13135.50 405.75 56845.23 88888.00 2011-11-08 06:58:30.589 312 13134.72 406.12 56845.10 88888.00 2011-11-08 06:58:31.589 312 13135.24 405.75 56844.73 88888.00 2011-11-08 06:58:32.589 312 13134.72 406.61 56845.71 88888.00 2011-11-08 06:58:33.589 312 13134.72 405.37 56845.96 88888.00 2011-11-08 06:58:34.589 312 13134.46 405.75 56844.61 88888.00 2011-11-08 06:58:35.589 312 13135.37 405.75 56844.73 88888.00 2011-11-08 06:58:36.589 312 13135.50 406.24 56844.86 88888.00 2011-11-08 06:58:37.589 312 13134.98 405.62 56845.35 88888.00 2011-11-08 06:58:38.589 312 13135.37 405.75 56845.23 88888.00 2011-11-08 06:58:39.589 312 13136.15 406.24 56845.47 88888.00 2011-11-08 06:58:40.589 312 13135.24 405.75 56845.10 88888.00 2011-11-08 06:58:41.589 312 13134.98 405.25 56845.10 88888.00 2011-11-08 06:58:42.589 312 13134.72 405.25 56845.47 88888.00 2011-11-08 06:58:43.589 312 13135.76 405.87 56844.49 88888.00 2011-11-08 06:58:44.589 312 13134.98 405.50 56844.61 88888.00 2011-11-08 06:58:45.589 312 13135.50 405.99 56845.71 88888.00 2011-11-08 06:58:46.589 312 13135.50 405.75 56845.35 88888.00 2011-11-08 06:58:47.589 312 13135.76 405.37 56845.35 88888.00 2011-11-08 06:58:48.589 312 13135.76 406.74 56844.98 88888.00 2011-11-08 06:58:49.589 312 13135.63 405.87 56844.73 88888.00 2011-11-08 06:58:50.589 312 13135.37 405.62 56845.10 88888.00 2011-11-08 06:58:51.589 312 13136.02 405.75 56844.98 88888.00 2011-11-08 06:58:52.589 312 13135.37 405.99 56845.23 88888.00 2011-11-08 06:58:53.589 312 13136.02 406.12 56845.84 88888.00 2011-11-08 06:58:54.589 312 13135.89 405.87 56845.10 88888.00 2011-11-08 06:58:55.589 312 13135.63 406.61 56845.47 88888.00 2011-11-08 06:58:56.589 312 13136.02 405.50 56845.96 88888.00 2011-11-08 06:58:57.589 312 13135.37 405.99 56846.32 88888.00 2011-11-08 06:58:58.589 312 13136.15 406.36 56845.59 88888.00 2011-11-08 06:58:59.589 312 13136.41 406.74 56846.32 88888.00 2011-11-08 06:59:00.589 312 13135.63 405.87 56845.84 88888.00 2011-11-08 06:59:01.589 312 13136.54 405.99 56846.08 88888.00 2011-11-08 06:59:02.589 312 13136.54 405.25 56846.45 88888.00 2011-11-08 06:59:03.589 312 13136.54 406.12 56846.20 88888.00 2011-11-08 06:59:04.589 312 13136.41 405.87 56846.69 88888.00 2011-11-08 06:59:05.589 312 13136.28 406.74 56846.81 88888.00 2011-11-08 06:59:06.589 312 13136.41 405.99 56845.84 88888.00 2011-11-08 06:59:07.589 312 13136.67 406.49 56846.69 88888.00 2011-11-08 06:59:08.589 312 13136.80 406.24 56847.30 88888.00 2011-11-08 06:59:09.589 312 13136.41 405.87 56846.08 88888.00 2011-11-08 06:59:10.589 312 13136.15 406.36 56846.32 88888.00 2011-11-08 06:59:11.589 312 13136.67 406.24 56846.45 88888.00 2011-11-08 06:59:12.589 312 13137.58 406.24 56847.06 88888.00 2011-11-08 06:59:13.589 312 13136.93 406.24 56846.57 88888.00 2011-11-08 06:59:14.589 312 13137.58 406.24 56846.69 88888.00 2011-11-08 06:59:15.589 312 13137.19 406.24 56846.45 88888.00 2011-11-08 06:59:16.589 312 13136.80 406.12 56847.55 88888.00 2011-11-08 06:59:17.589 312 13137.32 406.74 56847.43 88888.00 2011-11-08 06:59:18.589 312 13137.32 406.12 56846.94 88888.00 2011-11-08 06:59:19.589 312 13137.19 406.12 56846.57 88888.00 2011-11-08 06:59:20.589 312 13137.45 406.61 56847.67 88888.00 2011-11-08 06:59:21.589 312 13137.32 406.12 56847.67 88888.00 2011-11-08 06:59:22.589 312 13137.84 406.36 56847.43 88888.00 2011-11-08 06:59:23.589 312 13137.32 405.99 56847.55 88888.00 2011-11-08 06:59:24.589 312 13138.10 407.23 56847.91 88888.00 2011-11-08 06:59:25.589 312 13138.88 406.61 56847.55 88888.00 2011-11-08 06:59:26.589 312 13137.84 406.49 56848.04 88888.00 2011-11-08 06:59:27.589 312 13138.23 406.61 56847.55 88888.00 2011-11-08 06:59:28.589 312 13138.36 406.49 56848.40 88888.00 2011-11-08 06:59:29.589 312 13138.75 406.49 56847.91 88888.00 2011-11-08 06:59:30.589 312 13138.23 406.49 56848.04 88888.00 2011-11-08 06:59:31.589 312 13138.49 407.23 56849.26 88888.00 2011-11-08 06:59:32.589 312 13138.62 407.23 56848.28 88888.00 2011-11-08 06:59:33.589 312 13138.88 406.86 56848.40 88888.00 2011-11-08 06:59:34.589 312 13139.01 407.11 56848.53 88888.00 2011-11-08 06:59:35.589 312 13139.14 407.11 56849.14 88888.00 2011-11-08 06:59:36.589 312 13139.79 406.74 56848.53 88888.00 2011-11-08 06:59:37.589 312 13138.75 407.48 56849.50 88888.00 2011-11-08 06:59:38.589 312 13138.62 406.98 56848.28 88888.00 2011-11-08 06:59:39.589 312 13139.40 406.74 56849.26 88888.00 2011-11-08 06:59:40.589 312 13139.01 407.36 56849.02 88888.00 2011-11-08 06:59:42.589 312 13139.01 407.36 56849.14 88888.00 2011-11-08 06:59:43.589 312 13139.14 406.98 56849.14 88888.00 2011-11-08 06:59:44.589 312 13140.05 407.85 56849.62 88888.00 2011-11-08 06:59:45.589 312 13139.40 407.73 56849.02 88888.00 2011-11-08 06:59:46.589 312 13139.66 406.86 56849.02 88888.00 2011-11-08 06:59:47.589 312 13139.92 406.74 56850.12 88888.00 2011-11-08 06:59:48.589 312 13139.66 406.61 56849.62 88888.00 2011-11-08 06:59:49.589 312 13139.66 407.48 56849.75 88888.00 2011-11-08 06:59:50.589 312 13139.53 406.74 56849.99 88888.00 2011-11-08 06:59:51.589 312 13139.66 407.36 56849.87 88888.00 2011-11-08 06:59:52.589 312 13140.18 407.11 56850.48 88888.00 2011-11-08 06:59:53.589 312 13140.31 407.36 56850.12 88888.00 2011-11-08 06:59:54.589 312 13139.92 407.60 56850.24 88888.00 2011-11-08 06:59:55.589 312 13140.18 407.60 56850.12 88888.00 2011-11-08 07:00:00.589 312 13139.79 406.98 56850.48 88888.00 2011-11-08 07:00:01.589 312 13140.18 406.86 56850.12 88888.00 2011-11-08 07:00:02.589 312 13140.18 407.36 56849.99 88888.00 2011-11-08 07:00:03.589 312 13140.31 407.48 56850.85 88888.00 2011-11-08 07:00:04.589 312 13139.40 407.60 56851.34 88888.00 2011-11-08 07:00:05.589 312 13140.44 407.48 56850.85 88888.00 2011-11-08 07:00:06.589 312 13140.18 407.60 56850.85 88888.00 2011-11-08 07:00:07.589 312 13140.31 407.48 56850.97 88888.00 2011-11-08 07:00:08.589 312 13139.66 407.36 56850.85 88888.00 2011-11-08 07:00:09.589 312 13140.05 408.10 56850.97 88888.00 2011-11-08 07:00:10.589 312 13140.05 407.11 56850.48 88888.00 2011-11-08 07:00:11.589 312 13140.18 407.11 56851.09 88888.00 2011-11-08 07:00:12.589 312 13140.44 407.23 56851.21 88888.00 2011-11-08 07:00:13.589 312 13140.18 407.60 56851.70 88888.00 2011-11-08 07:00:14.589 312 13140.31 407.48 56850.61 88888.00 2011-11-08 07:00:15.589 312 13140.31 406.98 56850.73 88888.00 2011-11-08 07:00:16.589 312 13140.57 406.49 56850.73 88888.00 2011-11-08 07:00:17.589 312 13140.57 406.86 56850.85 88888.00 2011-11-08 07:00:18.589 312 13140.57 407.23 56850.73 88888.00 2011-11-08 07:00:19.589 312 13139.92 407.48 56851.58 88888.00 2011-11-08 07:00:20.589 312 13140.70 407.11 56851.83 88888.00 2011-11-08 07:00:21.589 312 13140.44 406.74 56851.58 88888.00 2011-11-08 07:00:22.589 312 13140.96 407.23 56851.70 88888.00 2011-11-08 07:00:23.589 312 13140.57 407.23 56851.09 88888.00 2011-11-08 07:00:24.589 312 13140.70 407.11 56851.21 88888.00 2011-11-08 07:00:25.589 312 13140.83 407.36 56851.46 88888.00 2011-11-08 07:00:26.589 312 13140.18 407.36 56851.34 88888.00 2011-11-08 07:00:27.589 312 13140.31 407.48 56850.61 88888.00 2011-11-08 07:00:28.589 312 13140.44 407.48 56851.21 88888.00 2011-11-08 07:00:29.589 312 13141.09 407.11 56851.46 88888.00 2011-11-08 07:00:30.589 312 13140.70 406.74 56851.70 88888.00 2011-11-08 07:00:31.589 312 13140.31 407.11 56851.46 88888.00 2011-11-08 07:00:32.589 312 13140.96 407.60 56851.83 88888.00 2011-11-08 07:00:33.589 312 13140.83 406.98 56851.34 88888.00 2011-11-08 07:00:34.589 312 13140.70 407.23 56851.09 88888.00 2011-11-08 07:00:35.589 312 13141.22 407.36 56851.83 88888.00 2011-11-08 07:00:36.589 312 13141.22 406.98 56851.34 88888.00 2011-11-08 07:00:37.589 312 13141.22 407.73 56851.34 88888.00 2011-11-08 07:00:38.589 312 13140.70 407.11 56851.83 88888.00 2011-11-08 07:00:39.589 312 13140.18 406.36 56852.07 88888.00 2011-11-08 07:00:40.589 312 13141.22 407.48 56851.83 88888.00 2011-11-08 07:00:41.589 312 13140.44 407.23 56852.20 88888.00 2011-11-08 07:00:42.589 312 13140.57 407.36 56852.20 88888.00 2011-11-08 07:00:43.589 312 13141.61 406.98 56852.44 88888.00 2011-11-08 07:00:44.589 312 13141.09 407.36 56852.32 88888.00 2011-11-08 07:00:45.589 312 13140.70 406.98 56852.20 88888.00 2011-11-08 07:00:46.589 312 13140.44 407.11 56851.70 88888.00 2011-11-08 07:00:47.589 312 13141.09 407.60 56851.95 88888.00 2011-11-08 07:00:48.589 312 13140.18 406.36 56852.44 88888.00 2011-11-08 07:00:49.589 312 13140.44 406.61 56852.44 88888.00 2011-11-08 07:00:50.589 312 13140.57 406.98 56853.05 88888.00 2011-11-08 07:00:51.589 312 13140.96 407.60 56852.68 88888.00 2011-11-08 07:00:52.589 312 13140.83 407.11 56851.95 88888.00 2011-11-08 07:00:53.589 312 13140.57 406.61 56852.44 88888.00 2011-11-08 07:00:54.589 312 13140.83 406.98 56852.07 88888.00 2011-11-08 07:00:55.589 312 13141.74 407.60 56852.44 88888.00 2011-11-08 07:00:56.589 312 13141.22 407.85 56853.17 88888.00 2011-11-08 07:00:57.589 312 13140.18 407.23 56852.32 88888.00 2011-11-08 07:00:58.589 312 13140.31 406.86 56852.80 88888.00 2011-11-08 07:00:59.589 312 13140.70 406.86 56853.05 88888.00 2011-11-08 07:01:00.589 312 13141.09 406.74 56852.68 88888.00 2011-11-08 07:01:01.589 312 13140.70 406.86 56852.68 88888.00 2011-11-08 07:01:02.589 312 13141.61 407.60 56853.05 88888.00 2011-11-08 07:01:03.589 312 13140.96 406.49 56853.42 88888.00 2011-11-08 07:01:04.589 312 13141.09 407.23 56853.05 88888.00 2011-11-08 07:01:05.589 312 13140.31 406.86 56852.56 88888.00 2011-11-08 07:01:06.589 312 13141.35 406.98 56853.42 88888.00 2011-11-08 07:01:07.589 312 13141.09 406.61 56852.44 88888.00 2011-11-08 07:01:08.589 312 13141.09 407.60 56852.80 88888.00 2011-11-08 07:01:09.589 312 13140.96 407.11 56853.29 88888.00 2011-11-08 07:01:10.589 312 13141.22 407.60 56852.80 88888.00 2011-11-08 07:01:11.589 312 13141.22 407.23 56853.05 88888.00 2011-11-08 07:01:12.589 312 13141.09 406.86 56853.42 88888.00 2011-11-08 07:01:13.589 312 13141.61 407.23 56853.05 88888.00 2011-11-08 07:01:14.589 312 13140.57 406.74 56854.39 88888.00 2011-11-08 07:01:15.589 312 13140.31 407.48 56853.05 88888.00 2011-11-08 07:01:16.589 312 13140.70 407.11 56853.54 88888.00 2011-11-08 07:01:17.589 312 13141.87 407.85 56853.05 88888.00 2011-11-08 07:01:18.589 312 13141.35 407.36 56853.17 88888.00 2011-11-08 07:01:19.589 312 13141.09 408.10 56853.42 88888.00 2011-11-08 07:01:20.589 312 13140.44 407.85 56854.03 88888.00 2011-11-08 07:01:21.589 312 13140.83 407.23 56854.03 88888.00 2011-11-08 07:01:22.589 312 13141.09 407.60 56853.91 88888.00 2011-11-08 07:01:23.589 312 13141.61 407.36 56853.91 88888.00 2011-11-08 07:01:24.589 312 13141.87 407.73 56853.91 88888.00 2011-11-08 07:01:25.589 312 13141.74 407.73 56853.66 88888.00 2011-11-08 07:01:26.589 312 13141.74 407.60 56853.79 88888.00 2011-11-08 07:01:27.589 312 13141.48 407.73 56854.27 88888.00 2011-11-08 07:01:28.589 312 13142.13 407.85 56854.27 88888.00 2011-11-08 07:01:29.589 312 13142.00 408.22 56854.27 88888.00 2011-11-08 07:01:30.589 312 13142.13 407.48 56854.39 88888.00 2011-11-08 07:01:31.589 312 13141.61 407.97 56855.50 88888.00 2011-11-08 07:01:32.589 312 13141.61 407.97 56853.91 88888.00 2011-11-08 07:01:33.589 312 13141.61 407.36 56854.03 88888.00 2011-11-08 07:01:34.589 312 13142.13 407.48 56854.39 88888.00 2011-11-08 07:01:35.589 312 13141.48 407.60 56854.88 88888.00 2011-11-08 07:01:36.589 312 13141.87 407.48 56854.15 88888.00 2011-11-08 07:01:37.589 312 13141.48 408.35 56854.39 88888.00 2011-11-08 07:01:38.589 312 13142.13 407.60 56855.01 88888.00 2011-11-08 07:01:39.589 312 13142.39 407.11 56854.52 88888.00 2011-11-08 07:01:40.589 312 13142.39 407.97 56854.88 88888.00 2011-11-08 07:01:41.589 312 13142.26 407.36 56854.88 88888.00 2011-11-08 07:01:42.589 312 13142.13 407.85 56855.01 88888.00 2011-11-08 07:01:43.589 312 13142.26 407.97 56854.64 88888.00 2011-11-08 07:01:44.589 312 13142.13 407.85 56854.64 88888.00 2011-11-08 07:01:45.589 312 13141.87 408.10 56855.01 88888.00 2011-11-08 07:01:46.589 312 13142.26 407.85 56855.25 88888.00 2011-11-08 07:01:47.589 312 13142.65 408.22 56854.88 88888.00 2011-11-08 07:01:48.589 312 13142.52 407.97 56855.25 88888.00 2011-11-08 07:01:49.589 312 13142.52 407.60 56854.76 88888.00 2011-11-08 07:01:50.589 312 13142.26 407.73 56854.88 88888.00 2011-11-08 07:01:51.589 312 13142.26 407.97 56854.64 88888.00 2011-11-08 07:01:52.589 312 13142.65 407.85 56855.25 88888.00 2011-11-08 07:01:53.589 312 13142.52 408.22 56855.62 88888.00 2011-11-08 07:01:54.589 312 13142.78 407.85 56855.86 88888.00 2011-11-08 07:01:55.589 312 13143.17 407.85 56855.13 88888.00 2011-11-08 07:01:56.589 312 13142.52 407.48 56854.88 88888.00 2011-11-08 07:01:57.589 312 13143.29 407.48 56855.37 88888.00 2011-11-08 07:01:58.589 312 13143.29 408.35 56855.62 88888.00 2011-11-08 07:01:59.589 312 13143.04 407.60 56855.25 88888.00 2011-11-08 07:02:00.589 312 13142.91 407.60 56855.62 88888.00 2011-11-08 07:02:01.589 312 13142.91 407.97 56855.37 88888.00 2011-11-08 07:02:02.589 312 13143.29 407.60 56855.86 88888.00 2011-11-08 07:02:03.589 312 13143.29 407.60 56855.50 88888.00 2011-11-08 07:02:04.589 312 13143.55 407.36 56855.74 88888.00 2011-11-08 07:02:05.589 312 13144.08 407.23 56855.62 88888.00 2011-11-08 07:02:06.589 312 13143.29 406.86 56855.62 88888.00 2011-11-08 07:02:07.589 312 13143.29 407.60 56855.74 88888.00 2011-11-08 07:02:08.589 312 13142.91 407.23 56855.74 88888.00 2011-11-08 07:02:09.589 312 13143.42 407.11 56855.74 88888.00 2011-11-08 07:02:10.589 312 13142.91 407.73 56856.23 88888.00 2011-11-08 07:02:11.589 312 13143.42 407.60 56855.74 88888.00 2011-11-08 07:02:12.589 312 13143.29 407.11 56856.11 88888.00 2011-11-08 07:02:13.589 312 13143.94 407.36 56855.62 88888.00 2011-11-08 07:02:14.589 312 13144.08 407.60 56855.62 88888.00 2011-11-08 07:02:15.589 312 13144.21 408.35 56856.11 88888.00 2011-11-08 07:02:16.589 312 13144.21 407.85 56856.72 88888.00 2011-11-08 07:02:17.589 312 13143.94 407.60 56855.98 88888.00 2011-11-08 07:02:18.589 312 13143.42 407.97 56855.98 88888.00 2011-11-08 07:02:19.589 312 13143.68 407.36 56856.11 88888.00 2011-11-08 07:02:20.589 312 13143.17 406.98 56856.23 88888.00 2011-11-08 07:02:21.589 312 13144.08 407.48 56856.96 88888.00 2011-11-08 07:02:22.589 312 13144.46 407.48 56856.96 88888.00 2011-11-08 07:02:23.589 312 13143.81 408.10 56856.47 88888.00 2011-11-08 07:02:24.589 312 13144.08 407.85 56856.35 88888.00 2011-11-08 07:02:25.589 312 13144.46 407.73 56855.74 88888.00 2011-11-08 07:02:26.589 312 13143.94 407.85 56856.23 88888.00 2011-11-08 07:02:27.589 312 13143.42 408.10 56856.11 88888.00 2011-11-08 07:02:28.589 312 13143.29 407.60 56856.47 88888.00 2011-11-08 07:02:29.589 312 13143.94 407.85 56856.96 88888.00 2011-11-08 07:02:30.589 312 13144.08 407.73 56856.72 88888.00 2011-11-08 07:02:31.589 312 13144.33 407.85 56856.59 88888.00 2011-11-08 07:02:32.589 312 13143.55 407.48 56856.35 88888.00 2011-11-08 07:02:33.589 312 13144.33 407.48 56857.09 88888.00 2011-11-08 07:02:34.589 312 13143.42 407.73 56855.98 88888.00 2011-11-08 07:02:35.589 312 13144.08 407.60 56856.47 88888.00 2011-11-08 07:02:36.589 312 13143.81 407.85 56856.35 88888.00 2011-11-08 07:02:37.589 312 13144.59 407.85 56856.84 88888.00 2011-11-08 07:02:38.589 312 13143.81 407.36 56856.72 88888.00 2011-11-08 07:02:39.589 312 13143.55 407.48 56856.84 88888.00 2011-11-08 07:02:40.589 312 13143.42 408.10 56856.23 88888.00 2011-11-08 07:02:41.589 312 13144.21 407.48 56857.21 88888.00 2011-11-08 07:02:42.589 312 13143.68 407.60 56856.72 88888.00 2011-11-08 07:02:43.589 312 13143.81 407.60 56856.96 88888.00 2011-11-08 07:02:44.589 312 13144.21 407.60 56856.96 88888.00 2011-11-08 07:02:45.589 312 13143.68 407.97 56857.09 88888.00 2011-11-08 07:02:46.589 312 13143.94 408.22 56857.33 88888.00 2011-11-08 07:02:47.589 312 13143.94 407.60 56857.09 88888.00 2011-11-08 07:02:48.589 312 13144.21 406.98 56856.35 88888.00 2011-11-08 07:02:49.589 312 13143.94 407.23 56857.09 88888.00 2011-11-08 07:02:50.589 312 13143.81 407.85 56856.84 88888.00 2011-11-08 07:02:51.589 312 13144.46 407.73 56856.84 88888.00 2011-11-08 07:02:52.589 312 13143.94 407.85 56857.21 88888.00 2011-11-08 07:02:53.589 312 13143.29 407.48 56856.96 88888.00 2011-11-08 07:02:54.589 312 13143.68 407.23 56856.96 88888.00 2011-11-08 07:02:55.589 312 13143.94 407.60 56856.59 88888.00 2011-11-08 07:02:56.589 312 13144.08 407.11 56857.70 88888.00 2011-11-08 07:02:57.589 312 13143.42 407.11 56857.45 88888.00 2011-11-08 07:02:58.589 312 13143.68 407.48 56857.09 88888.00 2011-11-08 07:02:59.589 312 13144.33 407.48 56857.21 88888.00 2011-11-08 07:03:00.589 312 13143.29 407.36 56857.09 88888.00 2011-11-08 07:03:01.589 312 13143.17 407.11 56857.33 88888.00 2011-11-08 07:03:02.589 312 13143.42 407.11 56857.45 88888.00 2011-11-08 07:03:03.589 312 13143.29 406.86 56857.09 88888.00 2011-11-08 07:03:04.589 312 13143.29 407.48 56856.96 88888.00 2011-11-08 07:03:05.589 312 13143.55 406.98 56856.72 88888.00 2011-11-08 07:03:06.589 312 13142.91 406.98 56856.84 88888.00 2011-11-08 07:03:07.589 312 13143.17 406.24 56856.47 88888.00 2011-11-08 07:03:08.589 312 13143.42 406.74 56856.72 88888.00 2011-11-08 07:03:09.589 312 13142.13 407.60 56857.09 88888.00 2011-11-08 07:03:10.589 312 13142.91 407.11 56857.33 88888.00 2011-11-08 07:03:11.589 312 13142.65 407.23 56856.96 88888.00 2011-11-08 07:03:12.589 312 13142.65 407.11 56856.47 88888.00 2011-11-08 07:03:13.589 312 13143.55 406.36 56856.72 88888.00 2011-11-08 07:03:14.589 312 13143.17 406.61 56857.21 88888.00 2011-11-08 07:03:15.589 312 13142.00 406.98 56857.33 88888.00 2011-11-08 07:03:16.589 312 13142.26 406.86 56856.84 88888.00 2011-11-08 07:03:17.589 312 13142.78 406.36 56856.47 88888.00 2011-11-08 07:03:18.589 312 13143.17 406.49 56855.86 88888.00 2011-11-08 07:03:19.589 312 13142.39 406.61 56856.96 88888.00 2011-11-08 07:03:20.589 312 13142.26 406.24 56856.84 88888.00 2011-11-08 07:03:21.589 312 13142.39 406.98 56856.47 88888.00 2011-11-08 07:03:22.589 312 13142.26 406.36 56856.59 88888.00 2011-11-08 07:03:23.589 312 13142.52 406.24 56855.98 88888.00 2011-11-08 07:03:24.589 312 13142.00 406.24 56856.72 88888.00 2011-11-08 07:03:25.589 312 13142.26 405.99 56856.59 88888.00 2011-11-08 07:03:26.589 312 13142.26 406.12 56855.74 88888.00 2011-11-08 07:03:27.589 312 13141.48 406.49 56855.74 88888.00 2011-11-08 07:03:28.589 312 13141.87 406.36 56856.47 88888.00 2011-11-08 07:03:29.589 312 13141.74 406.24 56856.11 88888.00 2011-11-08 07:03:30.589 312 13142.00 405.99 56856.11 88888.00 2011-11-08 07:03:31.589 312 13141.48 406.12 56855.62 88888.00 2011-11-08 07:03:32.589 312 13141.48 406.12 56855.74 88888.00 2011-11-08 07:03:33.589 312 13141.48 406.12 56855.98 88888.00 2011-11-08 07:03:34.589 312 13141.09 405.87 56855.86 88888.00 2011-11-08 07:03:35.589 312 13140.96 405.37 56855.50 88888.00 2011-11-08 07:03:36.589 312 13141.09 405.87 56856.23 88888.00 2011-11-08 07:03:37.589 312 13140.83 406.24 56855.86 88888.00 2011-11-08 07:03:38.589 312 13141.09 405.99 56855.62 88888.00 2011-11-08 07:03:39.589 312 13140.70 406.49 56855.37 88888.00 2011-11-08 07:03:40.589 312 13140.70 406.12 56855.74 88888.00 2011-11-08 07:03:42.589 312 13140.70 405.87 56855.37 88888.00 2011-11-08 07:03:43.589 312 13140.70 405.75 56855.37 88888.00 2011-11-08 07:03:44.589 312 13140.44 406.74 56855.25 88888.00 2011-11-08 07:03:45.589 312 13140.96 405.87 56855.25 88888.00 2011-11-08 07:03:46.589 312 13141.35 406.61 56855.62 88888.00 2011-11-08 07:03:47.589 312 13139.79 405.75 56854.88 88888.00 2011-11-08 07:03:48.589 312 13140.31 405.99 56854.88 88888.00 2011-11-08 07:03:49.589 312 13140.05 405.25 56855.37 88888.00 2011-11-08 07:03:50.589 312 13140.57 406.12 56855.25 88888.00 2011-11-08 07:03:51.589 312 13139.79 405.50 56855.13 88888.00 2011-11-08 07:03:52.589 312 13139.92 405.62 56854.52 88888.00 2011-11-08 07:03:53.589 312 13140.44 406.24 56855.01 88888.00 2011-11-08 07:03:54.589 312 13140.31 406.12 56855.37 88888.00 2011-11-08 07:03:55.589 312 13139.79 405.87 56853.79 88888.00 2011-11-08 07:03:56.589 312 13139.92 405.99 56854.64 88888.00 2011-11-08 07:03:57.589 312 13140.44 406.24 56854.76 88888.00 2011-11-08 07:03:58.589 312 13139.53 406.36 56854.52 88888.00 2011-11-08 07:03:59.589 312 13139.66 405.99 56854.76 88888.00 2011-11-08 07:04:00.589 312 13139.40 406.61 56854.52 88888.00 2011-11-08 07:04:01.589 312 13139.53 406.98 56854.03 88888.00 2011-11-08 07:04:02.589 312 13139.53 406.36 56853.66 88888.00 2011-11-08 07:04:03.589 312 13139.92 406.36 56853.66 88888.00 2011-11-08 07:04:04.589 312 13139.14 406.74 56854.15 88888.00 2011-11-08 07:04:05.589 312 13139.40 406.49 56854.52 88888.00 2011-11-08 07:04:06.589 312 13139.40 406.98 56854.27 88888.00 2011-11-08 07:04:07.589 312 13139.92 406.61 56854.88 88888.00 2011-11-08 07:04:08.589 312 13139.40 406.49 56854.39 88888.00 2011-11-08 07:04:09.589 312 13139.40 406.86 56854.03 88888.00 2011-11-08 07:04:10.589 312 13138.88 406.98 56854.64 88888.00 2011-11-08 07:04:11.589 312 13139.27 406.61 56854.03 88888.00 2011-11-08 07:04:12.589 312 13139.79 407.73 56853.66 88888.00 2011-11-08 07:04:13.589 312 13139.92 407.23 56853.42 88888.00 2011-11-08 07:04:14.589 312 13139.40 407.48 56854.03 88888.00 2011-11-08 07:04:15.589 312 13139.53 407.11 56854.52 88888.00 2011-11-08 07:04:16.589 312 13139.27 407.97 56854.39 88888.00 2011-11-08 07:04:17.589 312 13139.79 407.36 56853.54 88888.00 2011-11-08 07:04:18.589 312 13140.31 406.86 56853.54 88888.00 2011-11-08 07:04:19.589 312 13139.92 408.10 56854.03 88888.00 2011-11-08 07:04:20.589 312 13140.18 407.85 56854.15 88888.00 2011-11-08 07:04:21.589 312 13139.66 408.22 56854.64 88888.00 2011-11-08 07:04:22.589 312 13140.31 407.97 56854.03 88888.00 2011-11-08 07:04:23.589 312 13140.31 407.97 56853.79 88888.00 2011-11-08 07:04:24.589 312 13139.92 408.35 56853.79 88888.00 2011-11-08 07:04:25.589 312 13139.79 408.10 56853.91 88888.00 2011-11-08 07:04:26.589 312 13140.05 407.97 56853.91 88888.00 2011-11-08 07:04:27.589 312 13140.96 408.35 56854.03 88888.00 2011-11-08 07:04:28.589 312 13139.66 408.47 56854.27 88888.00 2011-11-08 07:04:29.589 312 13139.79 408.22 56854.03 88888.00 2011-11-08 07:04:30.589 312 13139.92 408.22 56854.52 88888.00 2011-11-08 07:04:31.589 312 13140.05 408.35 56853.79 88888.00 2011-11-08 07:04:32.589 312 13139.92 408.59 56854.27 88888.00 2011-11-08 07:04:33.589 312 13140.05 408.59 56854.52 88888.00 2011-11-08 07:04:34.589 312 13140.05 408.59 56853.66 88888.00 2011-11-08 07:04:35.589 312 13139.66 408.72 56854.15 88888.00 2011-11-08 07:04:36.589 312 13140.44 408.84 56853.91 88888.00 2011-11-08 07:04:37.589 312 13140.57 408.84 56854.15 88888.00 2011-11-08 07:04:38.589 312 13140.31 409.09 56854.39 88888.00 2011-11-08 07:04:39.589 312 13140.96 408.35 56854.15 88888.00 2011-11-08 07:04:40.589 312 13140.05 408.59 56854.27 88888.00 2011-11-08 07:04:41.589 312 13140.70 408.72 56854.52 88888.00 2011-11-08 07:04:42.589 312 13140.70 408.35 56855.01 88888.00 2011-11-08 07:04:43.589 312 13140.57 409.71 56855.01 88888.00 2011-11-08 07:04:44.589 312 13140.70 408.72 56854.39 88888.00 2011-11-08 07:04:45.589 312 13140.70 408.97 56854.27 88888.00 2011-11-08 07:04:46.589 312 13141.09 409.09 56854.76 88888.00 2011-11-08 07:04:47.589 312 13140.57 409.34 56855.01 88888.00 2011-11-08 07:04:48.589 312 13141.22 408.59 56854.76 88888.00 2011-11-08 07:04:49.589 312 13140.83 408.84 56855.01 88888.00 2011-11-08 07:04:50.589 312 13141.61 409.21 56855.37 88888.00 2011-11-08 07:04:51.589 312 13141.74 409.09 56855.01 88888.00 2011-11-08 07:04:52.589 312 13141.48 409.21 56855.62 88888.00 2011-11-08 07:04:53.589 312 13142.26 409.21 56854.39 88888.00 2011-11-08 07:04:54.589 312 13142.13 408.72 56855.62 88888.00 2011-11-08 07:04:55.589 312 13142.00 409.71 56855.62 88888.00 2011-11-08 07:04:56.589 312 13142.26 409.83 56855.01 88888.00 2011-11-08 07:04:57.589 312 13141.61 409.09 56855.62 88888.00 2011-11-08 07:04:58.589 312 13142.65 409.71 56855.74 88888.00 2011-11-08 07:04:59.589 312 13142.26 409.46 56855.86 88888.00 2011-11-08 07:05:00.589 312 13142.65 408.97 56856.23 88888.00 2011-11-08 07:05:01.589 312 13142.65 408.84 56855.74 88888.00 2011-11-08 07:05:02.589 312 13142.65 409.34 56855.98 88888.00 2011-11-08 07:05:03.589 312 13143.04 409.21 56855.62 88888.00 2011-11-08 07:05:04.589 312 13143.04 409.09 56856.84 88888.00 2011-11-08 07:05:05.589 312 13143.42 408.72 56855.50 88888.00 2011-11-08 07:05:06.589 312 13142.39 408.97 56855.74 88888.00 2011-11-08 07:05:07.589 312 13143.17 408.35 56856.23 88888.00 2011-11-08 07:05:08.589 312 13143.04 409.46 56856.72 88888.00 2011-11-08 07:05:09.589 312 13143.42 409.83 56856.47 88888.00 2011-11-08 07:05:10.589 312 13143.55 409.58 56856.47 88888.00 2011-11-08 07:05:11.589 312 13143.81 408.59 56856.59 88888.00 2011-11-08 07:05:12.589 312 13143.68 408.84 56856.35 88888.00 2011-11-08 07:05:13.589 312 13143.42 408.72 56856.11 88888.00 2011-11-08 07:05:14.589 312 13143.68 408.59 56856.84 88888.00 2011-11-08 07:05:15.589 312 13144.08 408.10 56856.11 88888.00 2011-11-08 07:05:16.589 312 13143.94 408.59 56856.72 88888.00 2011-11-08 07:05:17.589 312 13143.42 409.83 56857.33 88888.00 2011-11-08 07:05:18.589 312 13143.68 409.83 56857.09 88888.00 2011-11-08 07:05:19.589 312 13144.08 408.72 56857.45 88888.00 2011-11-08 07:05:20.589 312 13144.08 408.59 56857.09 88888.00 2011-11-08 07:05:21.589 312 13144.08 408.35 56857.70 88888.00 2011-11-08 07:05:22.589 312 13143.94 409.09 56857.45 88888.00 2011-11-08 07:05:23.589 312 13144.33 408.72 56857.57 88888.00 2011-11-08 07:05:24.589 312 13144.08 409.09 56857.82 88888.00 2011-11-08 07:05:25.589 312 13144.33 408.97 56857.70 88888.00 2011-11-08 07:05:26.589 312 13143.29 408.22 56856.72 88888.00 2011-11-08 07:05:27.589 312 13143.68 408.22 56857.33 88888.00 2011-11-08 07:05:28.589 312 13144.08 408.35 56857.82 88888.00 2011-11-08 07:05:29.589 312 13143.68 408.84 56857.82 88888.00 2011-11-08 07:05:30.589 312 13144.46 409.58 56857.45 88888.00 2011-11-08 07:05:31.589 312 13144.46 409.34 56856.96 88888.00 2011-11-08 07:05:32.589 312 13143.42 408.72 56856.96 88888.00 2011-11-08 07:05:33.589 312 13143.94 409.46 56858.06 88888.00 2011-11-08 07:05:34.589 312 13144.46 408.35 56857.33 88888.00 2011-11-08 07:05:35.589 312 13144.46 408.84 56857.70 88888.00 2011-11-08 07:05:36.589 312 13144.21 408.35 56857.33 88888.00 2011-11-08 07:05:37.589 312 13143.55 409.21 56857.94 88888.00 2011-11-08 07:05:38.589 312 13144.08 408.59 56858.06 88888.00 2011-11-08 07:05:39.589 312 13144.33 409.21 56857.21 88888.00 2011-11-08 07:05:40.589 312 13144.08 409.46 56857.94 88888.00 2011-11-08 07:05:41.589 312 13143.68 408.97 56857.82 88888.00 2011-11-08 07:05:42.589 312 13143.81 408.84 56857.09 88888.00 2011-11-08 07:05:43.589 312 13143.29 409.21 56858.31 88888.00 2011-11-08 07:05:44.589 312 13143.68 408.47 56857.09 88888.00 2011-11-08 07:05:45.589 312 13143.81 408.47 56857.57 88888.00 2011-11-08 07:05:46.589 312 13143.42 409.21 56856.96 88888.00 2011-11-08 07:05:47.589 312 13143.94 409.09 56857.45 88888.00 2011-11-08 07:05:48.589 312 13143.68 408.59 56857.45 88888.00 2011-11-08 07:05:49.589 312 13143.81 408.97 56858.06 88888.00 2011-11-08 07:05:50.589 312 13144.08 409.09 56857.70 88888.00 2011-11-08 07:05:51.589 312 13143.42 409.71 56857.94 88888.00 2011-11-08 07:05:52.589 312 13143.29 408.72 56858.18 88888.00 2011-11-08 07:05:53.589 312 13143.68 408.84 56858.18 88888.00 2011-11-08 07:05:54.589 312 13143.04 409.34 56856.96 88888.00 2011-11-08 07:05:55.589 312 13143.68 409.34 56858.68 88888.00 2011-11-08 07:05:56.589 312 13143.68 409.09 56858.18 88888.00 2011-11-08 07:05:57.589 312 13143.55 409.21 56858.68 88888.00 2011-11-08 07:05:58.589 312 13143.29 408.84 56858.18 88888.00 2011-11-08 07:05:59.589 312 13143.81 409.34 56857.94 88888.00 2011-11-08 07:06:00.589 312 13142.91 408.59 56858.06 88888.00 2011-11-08 07:06:01.589 312 13143.42 409.21 56858.18 88888.00 2011-11-08 07:06:02.589 312 13143.81 409.34 56857.45 88888.00 2011-11-08 07:06:03.589 312 13143.68 408.97 56857.82 88888.00 2011-11-08 07:06:04.589 312 13142.65 408.72 56858.31 88888.00 2011-11-08 07:06:05.589 312 13143.94 409.46 56857.70 88888.00 2011-11-08 07:06:06.589 312 13143.94 409.09 56858.55 88888.00 2011-11-08 07:06:07.589 312 13143.29 408.72 56858.55 88888.00 2011-11-08 07:06:08.589 312 13143.04 409.34 56858.06 88888.00 2011-11-08 07:06:09.589 312 13143.94 409.34 56858.18 88888.00 2011-11-08 07:06:10.589 312 13143.81 408.84 56857.70 88888.00 2011-11-08 07:06:11.589 312 13143.81 409.71 56857.94 88888.00 2011-11-08 07:06:12.589 312 13144.21 409.09 56858.06 88888.00 2011-11-08 07:06:13.589 312 13143.55 409.34 56859.41 88888.00 2011-11-08 07:06:14.589 312 13143.94 409.21 56858.68 88888.00 2011-11-08 07:06:15.589 312 13142.52 409.34 56858.68 88888.00 2011-11-08 07:06:16.589 312 13142.65 408.59 56858.55 88888.00 2011-11-08 07:06:17.589 312 13142.65 409.34 56858.80 88888.00 2011-11-08 07:06:18.589 312 13142.91 409.21 56858.55 88888.00 2011-11-08 07:06:19.589 312 13142.78 409.21 56858.92 88888.00 2011-11-08 07:06:20.589 312 13143.04 408.97 56858.18 88888.00 2011-11-08 07:06:21.589 312 13142.52 409.21 56858.43 88888.00 2011-11-08 07:06:22.589 312 13142.65 408.97 56858.55 88888.00 2011-11-08 07:06:23.589 312 13143.55 408.22 56858.80 88888.00 2011-11-08 07:06:24.589 312 13143.55 409.34 56858.06 88888.00 2011-11-08 07:06:25.589 312 13143.17 409.09 56858.31 88888.00 2011-11-08 07:06:26.589 312 13143.04 408.72 56858.43 88888.00 2011-11-08 07:06:27.589 312 13143.68 408.84 56859.16 88888.00 2011-11-08 07:06:28.589 312 13143.55 408.72 56859.04 88888.00 2011-11-08 07:06:29.589 312 13143.42 409.09 56859.29 88888.00 2011-11-08 07:06:30.589 312 13143.04 408.97 56858.18 88888.00 2011-11-08 07:06:31.589 312 13143.81 408.59 56858.55 88888.00 2011-11-08 07:06:32.589 312 13142.65 408.97 56858.80 88888.00 2011-11-08 07:06:33.589 312 13142.91 409.21 56858.31 88888.00 2011-11-08 07:06:34.589 312 13143.42 408.59 56858.68 88888.00 2011-11-08 07:06:35.589 312 13143.17 409.09 56858.68 88888.00 2011-11-08 07:06:36.589 312 13142.26 408.72 56858.55 88888.00 2011-11-08 07:06:37.589 312 13143.04 409.21 56858.68 88888.00 2011-11-08 07:06:38.589 312 13143.94 408.72 56858.92 88888.00 2011-11-08 07:06:39.589 312 13142.65 409.34 56859.16 88888.00 2011-11-08 07:06:40.589 312 13143.17 408.59 56859.04 88888.00 2011-11-08 07:06:41.589 312 13143.17 408.10 56859.16 88888.00 2011-11-08 07:06:42.589 312 13143.68 409.09 56859.16 88888.00 2011-11-08 07:06:43.589 312 13142.78 408.84 56858.55 88888.00 2011-11-08 07:06:44.589 312 13143.17 408.84 56858.80 88888.00 2011-11-08 07:06:45.589 312 13143.17 408.59 56858.18 88888.00 2011-11-08 07:06:46.589 312 13142.52 408.35 56858.80 88888.00 2011-11-08 07:06:47.589 312 13143.55 408.59 56859.16 88888.00 2011-11-08 07:06:48.589 312 13142.26 408.47 56858.68 88888.00 2011-11-08 07:06:49.589 312 13142.26 409.09 56859.16 88888.00 2011-11-08 07:06:50.589 312 13142.91 408.22 56858.31 88888.00 2011-11-08 07:06:51.589 312 13142.26 408.97 56859.53 88888.00 2011-11-08 07:06:52.589 312 13142.52 408.59 56859.29 88888.00 2011-11-08 07:06:53.589 312 13142.91 408.84 56858.43 88888.00 2011-11-08 07:06:54.589 312 13142.78 408.59 56858.80 88888.00 2011-11-08 07:06:55.589 312 13143.04 408.10 56858.55 88888.00 2011-11-08 07:06:56.589 312 13142.78 408.72 56859.04 88888.00 2011-11-08 07:06:57.589 312 13143.04 408.59 56858.80 88888.00 2011-11-08 07:06:58.589 312 13142.78 407.97 56858.31 88888.00 2011-11-08 07:06:59.589 312 13142.78 408.35 56859.16 88888.00 2011-11-08 07:07:00.589 312 13142.52 408.35 56859.41 88888.00 2011-11-08 07:07:01.589 312 13142.39 407.11 56859.53 88888.00 2011-11-08 07:07:02.589 312 13142.39 408.35 56858.80 88888.00 2011-11-08 07:07:03.589 312 13142.65 408.59 56858.80 88888.00 2011-11-08 07:07:04.589 312 13142.52 408.10 56859.29 88888.00 2011-11-08 07:07:05.589 312 13142.78 408.35 56859.04 88888.00 2011-11-08 07:07:06.589 312 13142.91 407.97 56858.43 88888.00 2011-11-08 07:07:07.589 312 13142.65 407.36 56858.06 88888.00 2011-11-08 07:07:08.589 312 13142.52 407.97 56858.92 88888.00 2011-11-08 07:07:09.589 312 13142.78 407.60 56859.65 88888.00 2011-11-08 07:07:10.589 312 13143.04 408.10 56859.29 88888.00 2011-11-08 07:07:11.589 312 13142.65 408.22 56858.92 88888.00 2011-11-08 07:07:12.589 312 13142.13 408.35 56859.04 88888.00 2011-11-08 07:07:13.589 312 13142.91 407.60 56859.04 88888.00 2011-11-08 07:07:14.589 312 13143.17 407.60 56858.92 88888.00 2011-11-08 07:07:15.589 312 13142.13 408.22 56859.04 88888.00 2011-11-08 07:07:16.589 312 13142.52 407.60 56858.55 88888.00 2011-11-08 07:07:17.589 312 13142.26 407.60 56858.06 88888.00 2011-11-08 07:07:18.589 312 13142.13 407.73 56858.92 88888.00 2011-11-08 07:07:19.589 312 13142.26 408.22 56858.80 88888.00 2011-11-08 07:07:20.589 312 13142.65 407.23 56858.55 88888.00 2011-11-08 07:07:21.589 312 13142.52 407.73 56858.55 88888.00 2011-11-08 07:07:22.589 312 13141.35 407.11 56858.55 88888.00 2011-11-08 07:07:23.589 312 13142.78 406.86 56858.43 88888.00 2011-11-08 07:07:24.589 312 13142.00 406.98 56858.80 88888.00 2011-11-08 07:07:25.589 312 13142.00 406.86 56858.92 88888.00 2011-11-08 07:07:26.589 312 13141.22 407.23 56858.43 88888.00 2011-11-08 07:07:27.589 312 13142.00 406.86 56858.55 88888.00 2011-11-08 07:07:28.589 312 13142.13 407.36 56858.31 88888.00 2011-11-08 07:07:29.589 312 13142.39 407.73 56858.55 88888.00 2011-11-08 07:07:30.589 312 13142.00 406.61 56858.68 88888.00 2011-11-08 07:07:31.589 312 13141.61 406.98 56858.18 88888.00 2011-11-08 07:07:32.589 312 13142.26 407.48 56858.55 88888.00 2011-11-08 07:07:33.589 312 13141.35 407.11 56858.68 88888.00 2011-11-08 07:07:34.589 312 13142.26 407.11 56857.94 88888.00 2011-11-08 07:07:35.589 312 13141.48 407.60 56858.43 88888.00 2011-11-08 07:07:36.589 312 13142.13 407.23 56858.31 88888.00 2011-11-08 07:07:37.589 312 13142.39 406.49 56858.06 88888.00 2011-11-08 07:07:38.589 312 13141.74 407.23 56858.06 88888.00 2011-11-08 07:07:39.589 312 13141.74 406.98 56857.82 88888.00 2011-11-08 07:07:40.589 312 13141.61 407.48 56858.31 88888.00 2011-11-08 07:07:41.589 312 13142.52 406.86 56857.70 88888.00 2011-11-08 07:07:42.589 312 13141.48 406.61 56858.68 88888.00 2011-11-08 07:07:43.589 312 13141.35 407.11 56858.92 88888.00 2011-11-08 07:07:44.589 312 13142.13 406.49 56858.06 88888.00 2011-11-08 07:07:45.589 312 13140.96 406.74 56857.33 88888.00 2011-11-08 07:07:46.589 312 13141.61 407.60 56858.06 88888.00 2011-11-08 07:07:47.589 312 13141.74 406.86 56858.18 88888.00 2011-11-08 07:07:48.589 312 13141.22 407.23 56858.06 88888.00 2011-11-08 07:07:49.589 312 13141.35 406.86 56857.94 88888.00 2011-11-08 07:07:50.589 312 13141.74 406.98 56858.06 88888.00 2011-11-08 07:07:51.589 312 13140.57 406.49 56858.18 88888.00 2011-11-08 07:07:52.589 312 13141.61 406.61 56858.06 88888.00 2011-11-08 07:07:53.589 312 13141.22 406.61 56858.43 88888.00 2011-11-08 07:07:54.589 312 13140.44 406.61 56858.06 88888.00 2011-11-08 07:07:55.589 312 13140.83 406.98 56857.70 88888.00 2011-11-08 07:07:56.589 312 13140.57 406.49 56858.31 88888.00 2011-11-08 07:07:57.589 312 13140.70 406.74 56857.45 88888.00 2011-11-08 07:07:58.589 312 13140.83 406.49 56857.57 88888.00 2011-11-08 07:07:59.589 312 13140.31 406.61 56858.68 88888.00 2011-11-08 07:08:00.589 312 13140.31 406.61 56857.57 88888.00 2011-11-08 07:08:01.589 312 13140.44 406.61 56857.82 88888.00 2011-11-08 07:08:02.589 312 13140.96 406.12 56857.09 88888.00 2011-11-08 07:08:03.589 312 13140.31 406.49 56857.33 88888.00 2011-11-08 07:08:04.589 312 13140.83 406.36 56857.45 88888.00 2011-11-08 07:08:05.589 312 13139.79 406.12 56856.84 88888.00 2011-11-08 07:08:06.589 312 13140.05 406.49 56856.72 88888.00 2011-11-08 07:08:07.589 312 13140.44 406.12 56856.84 88888.00 2011-11-08 07:08:08.589 312 13140.18 406.12 56857.82 88888.00 2011-11-08 07:08:09.589 312 13139.14 406.61 56857.70 88888.00 2011-11-08 07:08:10.589 312 13138.88 406.12 56856.96 88888.00 2011-11-08 07:08:11.589 312 13139.14 406.24 56857.09 88888.00 2011-11-08 07:08:12.589 312 13139.53 406.12 56856.72 88888.00 2011-11-08 07:08:13.589 312 13139.01 406.61 56857.09 88888.00 2011-11-08 07:08:14.589 312 13139.27 405.75 56856.59 88888.00 2011-11-08 07:08:15.589 312 13138.23 405.87 56857.45 88888.00 2011-11-08 07:08:16.589 312 13138.49 405.50 56856.96 88888.00 2011-11-08 07:08:17.589 312 13138.75 405.87 56856.96 88888.00 2011-11-08 07:08:18.589 312 13138.75 405.62 56856.72 88888.00 2011-11-08 07:08:19.589 312 13138.75 405.87 56855.86 88888.00 2011-11-08 07:08:20.589 312 13138.75 405.87 56856.35 88888.00 2011-11-08 07:08:21.589 312 13139.27 405.62 56856.96 88888.00 2011-11-08 07:08:22.589 312 13138.10 405.37 56856.35 88888.00 2011-11-08 07:08:23.589 312 13138.62 405.87 56855.86 88888.00 2011-11-08 07:08:24.589 312 13138.62 405.87 56856.23 88888.00 2011-11-08 07:08:25.589 312 13138.10 405.75 56856.59 88888.00 2011-11-08 07:08:26.588 312 13138.10 405.75 56856.35 88888.00 2011-11-08 07:08:27.588 312 13138.23 405.37 56855.98 88888.00 2011-11-08 07:08:28.588 312 13138.36 405.25 56856.23 88888.00 2011-11-08 07:08:29.588 312 13137.97 405.62 56856.35 88888.00 2011-11-08 07:08:30.588 312 13137.71 405.13 56855.86 88888.00 2011-11-08 07:08:31.588 312 13138.10 405.50 56855.98 88888.00 2011-11-08 07:08:32.588 312 13138.49 405.99 56855.98 88888.00 2011-11-08 07:08:33.588 312 13138.10 405.62 56855.50 88888.00 2011-11-08 07:08:34.588 312 13138.10 405.25 56856.23 88888.00 2011-11-08 07:08:35.588 312 13138.10 405.87 56856.11 88888.00 2011-11-08 07:08:36.588 312 13138.10 405.87 56855.62 88888.00 2011-11-08 07:08:37.588 312 13138.36 405.87 56855.50 88888.00 2011-11-08 07:08:38.588 312 13138.10 405.25 56855.01 88888.00 2011-11-08 07:08:39.588 312 13138.36 405.62 56855.74 88888.00 2011-11-08 07:08:40.588 312 13137.45 405.87 56855.62 88888.00 2011-11-08 07:08:41.588 312 13137.45 405.50 56855.98 88888.00 2011-11-08 07:08:42.588 312 13137.32 405.87 56855.86 88888.00 2011-11-08 07:08:43.588 312 13137.32 405.37 56855.98 88888.00 2011-11-08 07:08:44.588 312 13136.67 405.87 56855.62 88888.00 2011-11-08 07:08:45.588 312 13137.06 405.99 56855.50 88888.00 2011-11-08 07:08:46.588 312 13137.32 405.87 56855.01 88888.00 2011-11-08 07:08:47.588 312 13137.45 405.75 56855.01 88888.00 2011-11-08 07:08:48.588 312 13137.06 405.62 56855.25 88888.00 2011-11-08 07:08:49.588 312 13137.45 406.24 56855.13 88888.00 2011-11-08 07:08:50.588 312 13136.80 406.12 56855.13 88888.00 2011-11-08 07:08:51.588 312 13137.32 405.37 56854.76 88888.00 2011-11-08 07:08:52.588 312 13136.67 405.50 56855.37 88888.00 2011-11-08 07:08:53.588 312 13136.93 406.12 56854.76 88888.00 2011-11-08 07:08:54.588 312 13136.80 405.37 56855.01 88888.00 2011-11-08 07:08:55.588 312 13137.45 405.50 56855.01 88888.00 2011-11-08 07:08:56.588 312 13136.41 405.37 56854.64 88888.00 2011-11-08 07:08:57.588 312 13137.19 405.37 56855.50 88888.00 2011-11-08 07:08:58.588 312 13136.54 405.50 56854.64 88888.00 2011-11-08 07:08:59.588 312 13136.41 405.62 56855.25 88888.00 2011-11-08 07:09:00.588 312 13136.93 405.75 56854.64 88888.00 2011-11-08 07:09:01.588 312 13136.28 405.13 56854.52 88888.00 2011-11-08 07:09:02.588 312 13137.32 405.75 56854.64 88888.00 2011-11-08 07:09:03.588 312 13137.58 405.25 56854.64 88888.00 2011-11-08 07:09:04.588 312 13136.93 405.37 56855.01 88888.00 2011-11-08 07:09:05.588 312 13136.93 405.50 56854.64 88888.00 2011-11-08 07:09:06.588 312 13136.80 406.12 56854.39 88888.00 2011-11-08 07:09:07.588 312 13136.93 405.75 56854.88 88888.00 2011-11-08 07:09:08.588 312 13137.19 405.37 56854.64 88888.00 2011-11-08 07:09:09.588 312 13137.71 406.61 56854.52 88888.00 2011-11-08 07:09:10.588 312 13136.41 406.12 56854.64 88888.00 2011-11-08 07:09:11.588 312 13137.45 406.12 56854.52 88888.00 2011-11-08 07:09:12.588 312 13137.58 405.50 56855.37 88888.00 2011-11-08 07:09:13.588 312 13137.58 406.24 56853.79 88888.00 2011-11-08 07:09:14.588 312 13138.23 405.87 56854.76 88888.00 2011-11-08 07:09:15.588 312 13136.93 405.50 56854.76 88888.00 2011-11-08 07:09:16.588 312 13137.71 406.36 56854.64 88888.00 2011-11-08 07:09:17.588 312 13136.80 406.12 56854.88 88888.00 2011-11-08 07:09:18.588 312 13138.23 405.75 56854.76 88888.00 2011-11-08 07:09:19.588 312 13137.84 405.99 56855.50 88888.00 2011-11-08 07:09:20.588 312 13137.58 406.49 56855.25 88888.00 2011-11-08 07:09:21.588 312 13138.49 406.36 56855.25 88888.00 2011-11-08 07:09:22.588 312 13137.97 406.49 56855.01 88888.00 2011-11-08 07:09:23.588 312 13138.23 405.75 56855.37 88888.00 2011-11-08 07:09:24.588 312 13138.23 406.36 56855.13 88888.00 2011-11-08 07:09:25.588 312 13138.49 406.24 56855.25 88888.00 2011-11-08 07:09:26.588 312 13138.36 406.49 56855.37 88888.00 2011-11-08 07:09:27.588 312 13138.49 406.98 56855.62 88888.00 2011-11-08 07:09:28.588 312 13138.23 406.49 56855.98 88888.00 2011-11-08 07:09:29.588 312 13137.97 406.36 56855.13 88888.00 2011-11-08 07:09:30.588 312 13138.49 406.86 56855.50 88888.00 2011-11-08 07:09:31.588 312 13139.14 406.12 56855.50 88888.00 2011-11-08 07:09:32.588 312 13138.88 406.98 56855.50 88888.00 2011-11-08 07:09:33.588 312 13138.49 406.36 56855.01 88888.00 2011-11-08 07:09:34.588 312 13138.62 407.23 56856.11 88888.00 2011-11-08 07:09:35.588 312 13139.01 406.74 56855.74 88888.00 2011-11-08 07:09:36.588 312 13139.14 406.86 56855.37 88888.00 2011-11-08 07:09:37.588 312 13138.88 407.36 56855.98 88888.00 2011-11-08 07:09:38.588 312 13139.40 406.98 56855.86 88888.00 2011-11-08 07:09:39.588 312 13138.75 406.98 56855.98 88888.00 2011-11-08 07:09:40.588 312 13140.05 407.11 56855.50 88888.00 2011-11-08 07:09:41.588 312 13139.53 406.98 56855.74 88888.00 2011-11-08 07:09:42.588 312 13138.75 407.11 56855.86 88888.00 2011-11-08 07:09:43.588 312 13139.40 407.23 56855.62 88888.00 2011-11-08 07:09:44.588 312 13138.62 407.48 56855.86 88888.00 2011-11-08 07:09:45.588 312 13139.27 407.73 56856.11 88888.00 2011-11-08 07:09:46.588 312 13138.88 406.86 56856.11 88888.00 2011-11-08 07:09:47.588 312 13139.92 407.48 56856.84 88888.00 2011-11-08 07:09:48.588 312 13139.14 407.85 56856.84 88888.00 2011-11-08 07:09:49.588 312 13140.05 407.48 56856.72 88888.00 2011-11-08 07:09:50.588 312 13139.53 407.48 56855.74 88888.00 2011-11-08 07:09:51.588 312 13140.05 407.11 56856.96 88888.00 2011-11-08 07:09:52.588 312 13139.92 407.73 56856.47 88888.00 2011-11-08 07:09:53.588 312 13140.31 407.60 56856.96 88888.00 2011-11-08 07:09:54.588 312 13139.66 407.60 56856.72 88888.00 2011-11-08 07:09:55.588 312 13140.57 407.23 56857.09 88888.00 2011-11-08 07:09:56.588 312 13140.44 407.36 56856.84 88888.00 2011-11-08 07:09:57.588 312 13140.70 407.36 56856.35 88888.00 2011-11-08 07:09:58.588 312 13140.57 407.36 56856.84 88888.00 2011-11-08 07:09:59.588 312 13141.22 407.23 56857.21 88888.00 2011-11-08 07:10:00.588 312 13140.83 407.23 56857.57 88888.00 2011-11-08 07:10:01.588 312 13141.35 407.73 56856.72 88888.00 2011-11-08 07:10:02.588 312 13141.22 407.97 56856.72 88888.00 2011-11-08 07:10:03.588 312 13141.09 407.73 56856.96 88888.00 2011-11-08 07:10:04.588 312 13141.74 406.74 56857.70 88888.00 2011-11-08 07:10:05.588 312 13142.00 407.73 56858.06 88888.00 2011-11-08 07:10:06.588 312 13141.48 407.36 56857.82 88888.00 2011-11-08 07:10:07.588 312 13142.91 407.73 56857.57 88888.00 2011-11-08 07:10:08.588 312 13142.26 407.60 56857.82 88888.00 2011-11-08 07:10:09.588 312 13141.74 407.60 56858.55 88888.00 2011-11-08 07:10:10.588 312 13142.13 407.73 56857.70 88888.00 2011-11-08 07:10:11.588 312 13141.35 407.97 56858.43 88888.00 2011-11-08 07:10:12.588 312 13142.39 407.85 56858.68 88888.00 2011-11-08 07:10:13.588 312 13142.78 407.11 56858.55 88888.00 2011-11-08 07:10:14.588 312 13142.13 407.97 56858.31 88888.00 2011-11-08 07:10:15.588 312 13142.13 407.11 56859.16 88888.00 2011-11-08 07:10:16.588 312 13142.52 408.22 56858.68 88888.00 2011-11-08 07:10:17.588 312 13143.04 408.22 56858.31 88888.00 2011-11-08 07:10:18.588 312 13142.91 407.11 56858.80 88888.00 2011-11-08 07:10:19.588 312 13143.04 408.10 56858.80 88888.00 2011-11-08 07:10:20.588 312 13142.65 407.11 56858.92 88888.00 2011-11-08 07:10:21.588 312 13143.04 407.97 56858.92 88888.00 2011-11-08 07:10:22.588 312 13143.42 407.97 56858.92 88888.00 2011-11-08 07:10:23.588 312 13142.52 408.22 56858.68 88888.00 2011-11-08 07:10:24.588 312 13143.04 408.47 56858.55 88888.00 2011-11-08 07:10:25.588 312 13142.52 408.22 56858.68 88888.00 2011-11-08 07:10:26.588 312 13142.78 407.85 56859.65 88888.00 2011-11-08 07:10:27.588 312 13142.52 407.36 56859.65 88888.00 2011-11-08 07:10:28.588 312 13143.17 408.47 56859.53 88888.00 2011-11-08 07:10:29.588 312 13142.65 408.35 56859.41 88888.00 2011-11-08 07:10:30.588 312 13143.55 408.47 56859.65 88888.00 2011-11-08 07:10:31.588 312 13142.52 408.35 56859.53 88888.00 2011-11-08 07:10:32.588 312 13141.87 408.35 56860.14 88888.00 2011-11-08 07:10:33.588 312 13142.39 407.11 56859.65 88888.00 2011-11-08 07:10:34.588 312 13142.65 407.36 56859.90 88888.00 2011-11-08 07:10:35.588 312 13142.78 407.48 56859.53 88888.00 2011-11-08 07:10:36.588 312 13141.87 408.47 56860.26 88888.00 2011-11-08 07:10:37.588 312 13142.39 407.11 56859.65 88888.00 2011-11-08 07:10:38.588 312 13142.52 407.11 56860.14 88888.00 2011-11-08 07:10:39.588 312 13142.52 408.10 56859.77 88888.00 2011-11-08 07:10:40.588 312 13142.13 407.48 56860.14 88888.00 2011-11-08 07:10:41.588 312 13143.42 407.73 56859.41 88888.00 2011-11-08 07:10:42.588 312 13142.26 407.11 56859.90 88888.00 2011-11-08 07:10:43.588 312 13142.00 407.11 56859.41 88888.00 2011-11-08 07:10:44.588 312 13141.61 406.74 56860.14 88888.00 2011-11-08 07:10:45.588 312 13142.00 407.48 56860.14 88888.00 2011-11-08 07:10:46.588 312 13141.61 406.98 56859.65 88888.00 2011-11-08 07:10:47.588 312 13141.35 407.36 56859.77 88888.00 2011-11-08 07:10:48.588 312 13140.83 407.23 56859.90 88888.00 2011-11-08 07:10:49.588 312 13140.31 406.86 56859.77 88888.00 2011-11-08 07:10:50.588 312 13140.70 406.24 56860.14 88888.00 2011-11-08 07:10:51.588 312 13140.44 406.49 56860.14 88888.00 2011-11-08 07:10:52.588 312 13140.31 405.75 56859.53 88888.00 2011-11-08 07:10:53.588 312 13140.57 406.24 56859.29 88888.00 2011-11-08 07:10:54.588 312 13139.92 405.62 56859.41 88888.00 2011-11-08 07:10:55.588 312 13140.18 405.87 56860.02 88888.00 2011-11-08 07:10:56.588 312 13139.79 405.87 56859.16 88888.00 2011-11-08 07:10:57.588 312 13139.27 405.62 56859.53 88888.00 2011-11-08 07:10:58.588 312 13140.18 404.75 56859.04 88888.00 2011-11-08 07:10:59.588 312 13139.40 404.51 56859.04 88888.00 2011-11-08 07:11:00.588 312 13138.36 403.89 56858.55 88888.00 2011-11-08 07:11:01.588 312 13138.49 404.01 56858.68 88888.00 2011-11-08 07:11:02.588 312 13137.97 404.63 56859.04 88888.00 2011-11-08 07:11:03.588 312 13138.10 403.64 56858.80 88888.00 2011-11-08 07:11:04.588 312 13138.62 403.39 56858.80 88888.00 2011-11-08 07:11:05.588 312 13138.23 403.14 56858.55 88888.00 2011-11-08 07:11:06.588 312 13138.10 403.02 56858.06 88888.00 2011-11-08 07:11:07.588 312 13137.19 402.77 56858.80 88888.00 2011-11-08 07:11:08.588 312 13137.32 403.39 56858.06 88888.00 2011-11-08 07:11:09.588 312 13137.45 402.65 56857.94 88888.00 2011-11-08 07:11:10.588 312 13137.19 402.03 56858.18 88888.00 2011-11-08 07:11:11.588 312 13136.80 402.03 56857.94 88888.00 2011-11-08 07:11:12.588 312 13136.41 401.16 56858.18 88888.00 2011-11-08 07:11:13.588 312 13135.76 401.41 56857.82 88888.00 2011-11-08 07:11:14.588 312 13135.63 401.29 56857.45 88888.00 2011-11-08 07:11:15.588 312 13135.37 400.91 56856.96 88888.00 2011-11-08 07:11:16.588 312 13134.85 400.42 56856.59 88888.00 2011-11-08 07:11:17.588 312 13134.85 400.67 56857.21 88888.00 2011-11-08 07:11:18.588 312 13133.81 399.92 56856.47 88888.00 2011-11-08 07:11:19.588 312 13134.20 399.55 56856.47 88888.00 2011-11-08 07:11:20.588 312 13134.07 398.69 56856.23 88888.00 2011-11-08 07:11:21.588 312 13133.42 399.43 56856.47 88888.00 2011-11-08 07:11:22.588 312 13133.16 398.44 56855.86 88888.00 2011-11-08 07:11:23.588 312 13132.51 398.44 56855.62 88888.00 2011-11-08 07:11:24.588 312 13131.73 397.69 56855.01 88888.00 2011-11-08 07:11:25.588 312 13131.73 397.82 56854.39 88888.00 2011-11-08 07:11:26.588 312 13131.60 397.57 56854.88 88888.00 2011-11-08 07:11:27.588 312 13130.95 397.20 56854.39 88888.00 2011-11-08 07:11:28.588 312 13130.82 396.46 56854.03 88888.00 2011-11-08 07:11:29.588 312 13129.65 396.21 56853.29 88888.00 2011-11-08 07:11:30.588 312 13129.91 395.84 56853.91 88888.00 2011-11-08 07:11:31.588 312 13128.61 396.33 56853.29 88888.00 2011-11-08 07:11:32.588 312 13128.74 395.71 56852.93 88888.00 2011-11-08 07:11:33.588 312 13128.61 395.09 56851.21 88888.00 2011-11-08 07:11:34.588 312 13127.57 395.22 56852.07 88888.00 2011-11-08 07:11:35.588 312 13126.92 394.35 56851.95 88888.00 2011-11-08 07:11:36.588 312 13126.40 394.72 56851.83 88888.00 2011-11-08 07:11:37.588 312 13125.62 394.35 56851.34 88888.00 2011-11-08 07:11:38.588 312 13126.01 393.48 56851.09 88888.00 2011-11-08 07:11:39.588 312 13124.85 393.98 56850.48 88888.00 2011-11-08 07:11:40.588 312 13124.72 392.49 56850.73 88888.00 2011-11-08 07:11:41.588 312 13123.81 392.49 56849.99 88888.00 2011-11-08 07:11:42.588 312 13123.16 392.37 56849.02 88888.00 2011-11-08 07:11:43.588 312 13123.16 392.00 56848.65 88888.00 2011-11-08 07:11:44.588 312 13121.73 391.87 56848.04 88888.00 2011-11-08 07:11:45.588 312 13121.60 391.63 56848.16 88888.00 2011-11-08 07:11:46.588 312 13120.95 391.38 56848.04 88888.00 2011-11-08 07:11:47.588 312 13121.08 390.51 56847.67 88888.00 2011-11-08 07:11:48.588 312 13120.43 391.01 56847.18 88888.00 2011-11-08 07:11:49.588 312 13119.26 390.39 56845.71 88888.00 2011-11-08 07:11:50.588 312 13119.52 389.64 56846.08 88888.00 2011-11-08 07:11:51.588 312 13119.65 389.77 56845.47 88888.00 2011-11-08 07:11:52.588 312 13119.26 389.40 56845.35 88888.00 2011-11-08 07:11:53.588 312 13118.61 389.40 56844.25 88888.00 2011-11-08 07:11:54.588 312 13118.48 388.65 56843.76 88888.00 2011-11-08 07:11:55.588 312 13117.83 388.16 56843.88 88888.00 2011-11-08 07:11:56.588 312 13117.57 388.65 56843.88 88888.00 2011-11-08 07:11:57.588 312 13117.05 388.28 56843.51 88888.00 2011-11-08 07:11:58.588 312 13116.14 387.91 56842.54 88888.00 2011-11-08 07:11:59.588 312 13116.53 387.91 56842.90 88888.00 2011-11-08 07:12:00.588 312 13115.88 387.04 56842.17 88888.00 2011-11-08 07:12:01.588 312 13115.23 387.79 56841.56 88888.00 2011-11-08 07:12:02.588 312 13116.01 387.41 56842.17 88888.00 2011-11-08 07:12:03.588 312 13114.97 386.92 56840.58 88888.00 2011-11-08 07:12:04.588 312 13114.84 386.67 56840.82 88888.00 2011-11-08 07:12:05.588 312 13114.06 386.92 56840.21 88888.00 2011-11-08 07:12:06.588 312 13114.71 386.80 56840.46 88888.00 2011-11-08 07:12:07.588 312 13113.41 386.42 56839.11 88888.00 2011-11-08 07:12:08.588 312 13113.41 386.67 56839.60 88888.00 2011-11-08 07:12:09.588 312 13112.50 386.30 56838.38 88888.00 2011-11-08 07:12:10.588 312 13113.02 387.04 56838.87 88888.00 2011-11-08 07:12:11.588 312 13113.28 385.80 56838.13 88888.00 2011-11-08 07:12:12.588 312 13112.37 386.42 56837.52 88888.00 2011-11-08 07:12:13.588 312 13112.24 386.18 56838.38 88888.00 2011-11-08 07:12:14.588 312 13112.24 386.42 56837.16 88888.00 2011-11-08 07:12:15.588 312 13112.11 386.05 56837.16 88888.00 2011-11-08 07:12:16.588 312 13111.72 386.67 56836.79 88888.00 2011-11-08 07:12:17.588 312 13111.59 387.04 56836.67 88888.00 2011-11-08 07:12:18.588 312 13111.98 386.92 56837.03 88888.00 2011-11-08 07:12:19.588 312 13111.07 387.17 56836.30 88888.00 2011-11-08 07:12:20.588 312 13111.33 386.55 56836.05 88888.00 2011-11-08 07:12:21.588 312 13111.46 387.41 56836.42 88888.00 2011-11-08 07:12:22.588 312 13110.68 387.41 56836.30 88888.00 2011-11-08 07:12:23.588 312 13110.94 387.66 56834.71 88888.00 2011-11-08 07:12:24.588 312 13110.16 388.16 56835.08 88888.00 2011-11-08 07:12:25.588 312 13110.55 388.28 56834.95 88888.00 2011-11-08 07:12:26.588 312 13110.16 388.28 56834.83 88888.00 2011-11-08 07:12:27.588 312 13109.90 388.78 56835.20 88888.00 2011-11-08 07:12:28.588 312 13110.42 389.02 56834.83 88888.00 2011-11-08 07:12:29.588 312 13110.94 388.53 56834.71 88888.00 2011-11-08 07:12:30.588 312 13110.55 389.89 56835.20 88888.00 2011-11-08 07:12:31.588 312 13111.20 389.89 56834.71 88888.00 2011-11-08 07:12:32.588 312 13111.72 390.02 56834.95 88888.00 2011-11-08 07:12:33.588 312 13111.07 390.02 56834.95 88888.00 2011-11-08 07:12:34.588 312 13111.98 390.76 56834.95 88888.00 2011-11-08 07:12:35.588 312 13112.37 391.38 56835.20 88888.00 2011-11-08 07:12:36.588 312 13112.37 390.76 56835.57 88888.00 2011-11-08 07:12:37.588 312 13112.37 391.01 56834.59 88888.00 2011-11-08 07:12:38.588 312 13113.02 391.87 56835.20 88888.00 2011-11-08 07:12:39.588 312 13112.76 391.38 56835.32 88888.00 2011-11-08 07:12:40.588 312 13113.41 391.63 56835.20 88888.00 2011-11-08 07:12:41.588 312 13113.41 392.00 56835.57 88888.00 2011-11-08 07:12:42.588 312 13113.80 391.75 56835.57 88888.00 2011-11-08 07:12:43.588 312 13114.97 392.12 56835.81 88888.00 2011-11-08 07:12:44.588 312 13115.10 391.87 56835.69 88888.00 2011-11-08 07:12:45.588 312 13114.71 392.49 56836.18 88888.00 2011-11-08 07:12:46.588 312 13115.36 393.24 56835.81 88888.00 2011-11-08 07:12:47.588 312 13115.23 392.99 56836.18 88888.00 2011-11-08 07:12:48.588 312 13115.23 392.74 56836.79 88888.00 2011-11-08 07:12:49.588 312 13114.84 392.86 56835.57 88888.00 2011-11-08 07:12:50.588 312 13115.88 392.49 56837.28 88888.00 2011-11-08 07:12:51.588 312 13116.40 392.99 56836.05 88888.00 2011-11-08 07:12:52.588 312 13116.27 393.11 56836.42 88888.00 2011-11-08 07:12:53.588 312 13116.40 394.10 56837.03 88888.00 2011-11-08 07:12:54.588 312 13116.27 393.24 56837.28 88888.00 2011-11-08 07:12:55.588 312 13116.92 393.48 56837.52 88888.00 2011-11-08 07:12:56.588 312 13117.18 393.24 56837.03 88888.00 2011-11-08 07:12:57.588 312 13117.18 392.49 56837.77 88888.00 2011-11-08 07:12:58.588 312 13116.79 393.61 56837.77 88888.00 2011-11-08 07:12:59.588 312 13117.18 393.11 56837.16 88888.00 2011-11-08 07:13:00.588 312 13117.18 392.99 56837.52 88888.00 2011-11-08 07:13:01.588 312 13117.83 392.37 56837.03 88888.00 2011-11-08 07:13:02.588 312 13116.79 392.49 56838.01 88888.00 2011-11-08 07:13:03.588 312 13117.18 392.49 56838.13 88888.00 2011-11-08 07:13:04.588 312 13116.92 392.49 56838.13 88888.00 2011-11-08 07:13:05.588 312 13117.57 392.24 56838.13 88888.00 2011-11-08 07:13:06.588 312 13117.05 391.50 56838.50 88888.00 2011-11-08 07:13:07.588 312 13116.79 391.50 56838.13 88888.00 2011-11-08 07:13:08.588 312 13116.79 391.13 56838.38 88888.00 2011-11-08 07:13:09.588 312 13117.44 390.63 56838.13 88888.00 2011-11-08 07:13:10.588 312 13117.31 390.63 56838.75 88888.00 2011-11-08 07:13:11.588 312 13116.40 390.63 56838.13 88888.00 2011-11-08 07:13:12.588 312 13117.18 389.77 56837.89 88888.00 2011-11-08 07:13:13.588 312 13117.31 390.26 56838.01 88888.00 2011-11-08 07:13:14.588 312 13116.27 390.02 56837.52 88888.00 2011-11-08 07:13:15.588 312 13116.14 389.89 56837.52 88888.00 2011-11-08 07:13:16.588 312 13116.40 389.89 56837.89 88888.00 2011-11-08 07:13:17.588 312 13116.14 389.77 56837.77 88888.00 2011-11-08 07:13:18.588 312 13116.27 389.77 56837.03 88888.00 2011-11-08 07:13:19.588 312 13116.53 389.52 56836.91 88888.00 2011-11-08 07:13:20.588 312 13115.88 389.40 56837.16 88888.00 2011-11-08 07:13:21.588 312 13116.27 389.89 56837.77 88888.00 2011-11-08 07:13:22.588 312 13116.14 389.64 56837.52 88888.00 2011-11-08 07:13:23.588 312 13115.62 389.64 56837.28 88888.00 2011-11-08 07:13:24.588 312 13114.58 390.14 56837.40 88888.00 2011-11-08 07:13:25.588 312 13114.45 389.89 56836.54 88888.00 2011-11-08 07:13:26.588 312 13114.19 390.26 56836.67 88888.00 2011-11-08 07:13:27.588 312 13113.93 390.14 56836.18 88888.00 2011-11-08 07:13:28.588 312 13113.54 389.89 56836.30 88888.00 2011-11-08 07:13:29.588 312 13113.15 389.89 56836.54 88888.00 2011-11-08 07:13:30.588 312 13112.11 390.88 56835.32 88888.00 2011-11-08 07:13:31.588 312 13112.11 390.39 56835.69 88888.00 2011-11-08 07:13:32.588 312 13111.85 390.51 56834.95 88888.00 2011-11-08 07:13:33.588 312 13111.85 389.77 56835.81 88888.00 2011-11-08 07:13:34.588 312 13111.46 390.51 56835.69 88888.00 2011-11-08 07:13:35.588 312 13111.46 390.51 56835.08 88888.00 2011-11-08 07:13:36.588 312 13111.59 390.39 56834.83 88888.00 2011-11-08 07:13:37.588 312 13112.11 391.01 56834.95 88888.00 2011-11-08 07:13:38.588 312 13110.81 389.89 56834.95 88888.00 2011-11-08 07:13:39.588 312 13111.07 391.01 56834.95 88888.00 2011-11-08 07:13:40.588 312 13111.46 390.39 56834.95 88888.00 2011-11-08 07:13:41.588 312 13110.81 390.14 56834.22 88888.00 2011-11-08 07:13:42.588 312 13111.59 390.14 56834.46 88888.00 2011-11-08 07:13:43.588 312 13110.55 390.26 56833.86 88888.00 2011-11-08 07:13:44.588 312 13111.20 390.14 56834.34 88888.00 2011-11-08 07:13:45.588 312 13111.85 390.14 56834.46 88888.00 2011-11-08 07:13:46.588 312 13111.72 390.39 56834.34 88888.00 2011-11-08 07:13:47.588 312 13111.33 390.14 56834.71 88888.00 2011-11-08 07:13:48.588 312 13111.46 390.39 56834.10 88888.00 2011-11-08 07:13:49.588 312 13111.98 390.14 56834.22 88888.00 2011-11-08 07:13:50.588 312 13111.20 390.26 56833.61 88888.00 2011-11-08 07:13:51.588 312 13111.20 390.02 56834.34 88888.00 2011-11-08 07:13:52.588 312 13112.11 390.51 56834.71 88888.00 2011-11-08 07:13:53.588 312 13111.20 390.88 56834.34 88888.00 2011-11-08 07:13:54.588 312 13111.98 391.50 56834.22 88888.00 2011-11-08 07:13:55.588 312 13111.85 390.14 56834.34 88888.00 2011-11-08 07:13:56.588 312 13111.85 390.76 56834.22 88888.00 2011-11-08 07:13:57.588 312 13112.50 391.38 56834.59 88888.00 2011-11-08 07:13:58.588 312 13112.11 391.13 56834.71 88888.00 2011-11-08 07:13:59.588 312 13111.46 391.25 56833.86 88888.00 2011-11-08 07:14:00.588 312 13111.98 391.38 56834.10 88888.00 2011-11-08 07:14:01.588 312 13112.11 391.25 56834.22 88888.00 2011-11-08 07:14:02.588 312 13111.85 391.38 56833.98 88888.00 2011-11-08 07:14:03.588 312 13111.72 391.63 56834.34 88888.00 2011-11-08 07:14:04.588 312 13111.33 391.25 56834.71 88888.00 2011-11-08 07:14:05.588 312 13111.98 391.63 56834.10 88888.00 2011-11-08 07:14:06.588 312 13111.46 391.63 56833.73 88888.00 2011-11-08 07:14:07.588 312 13110.68 391.75 56833.73 88888.00 2011-11-08 07:14:08.588 312 13111.33 392.12 56834.59 88888.00 2011-11-08 07:14:09.588 312 13110.81 392.49 56834.46 88888.00 2011-11-08 07:14:10.588 312 13111.33 392.12 56833.61 88888.00 2011-11-08 07:14:11.588 312 13111.33 391.75 56834.46 88888.00 2011-11-08 07:14:12.588 312 13111.20 392.12 56834.95 88888.00 2011-11-08 07:14:13.588 312 13110.68 392.00 56834.71 88888.00 2011-11-08 07:14:14.588 312 13111.20 391.63 56834.34 88888.00 2011-11-08 07:14:15.588 312 13110.81 392.12 56834.34 88888.00 2011-11-08 07:14:16.588 312 13110.68 391.50 56833.98 88888.00 2011-11-08 07:14:17.588 312 13111.07 391.75 56833.86 88888.00 2011-11-08 07:14:18.588 312 13111.33 391.63 56834.10 88888.00 2011-11-08 07:14:19.588 312 13110.94 392.74 56834.59 88888.00 2011-11-08 07:14:20.588 312 13110.68 392.49 56833.86 88888.00 2011-11-08 07:14:21.588 312 13111.20 391.75 56834.46 88888.00 2011-11-08 07:14:22.588 312 13110.03 392.37 56834.83 88888.00 2011-11-08 07:14:23.588 312 13110.81 391.87 56834.22 88888.00 2011-11-08 07:14:24.588 312 13111.20 391.87 56833.98 88888.00 2011-11-08 07:14:25.588 312 13111.07 392.24 56834.46 88888.00 2011-11-08 07:14:26.588 312 13110.94 392.00 56834.22 88888.00 2011-11-08 07:14:27.588 312 13110.55 391.87 56834.10 88888.00 2011-11-08 07:14:28.588 312 13110.81 391.75 56834.22 88888.00 2011-11-08 07:14:29.588 312 13111.07 391.38 56834.83 88888.00 2011-11-08 07:14:30.588 312 13111.20 392.24 56833.86 88888.00 2011-11-08 07:14:31.588 312 13110.81 391.63 56834.22 88888.00 2011-11-08 07:14:32.588 312 13110.68 391.63 56834.22 88888.00 2011-11-08 07:14:33.588 312 13111.59 391.50 56833.36 88888.00 2011-11-08 07:14:34.588 312 13111.33 391.01 56834.10 88888.00 2011-11-08 07:14:35.588 312 13111.33 391.25 56834.71 88888.00 2011-11-08 07:14:36.588 312 13111.20 392.00 56834.10 88888.00 2011-11-08 07:14:37.588 312 13111.59 391.50 56834.46 88888.00 2011-11-08 07:14:38.588 312 13111.33 392.00 56834.10 88888.00 2011-11-08 07:14:39.588 312 13111.59 391.87 56834.71 88888.00 2011-11-08 07:14:40.588 312 13110.94 392.37 56834.83 88888.00 2011-11-08 07:14:41.588 312 13111.72 392.24 56834.71 88888.00 2011-11-08 07:14:42.588 312 13112.24 392.24 56834.59 88888.00 2011-11-08 07:14:43.588 312 13112.89 392.00 56834.46 88888.00 2011-11-08 07:14:44.588 312 13112.63 392.00 56834.46 88888.00 2011-11-08 07:14:45.588 312 13112.89 392.12 56834.59 88888.00 2011-11-08 07:14:46.588 312 13113.54 392.12 56834.46 88888.00 2011-11-08 07:14:47.588 312 13113.67 392.37 56834.95 88888.00 2011-11-08 07:14:48.588 312 13113.54 392.37 56834.59 88888.00 2011-11-08 07:14:49.588 312 13113.28 392.12 56834.95 88888.00 2011-11-08 07:14:50.588 312 13114.45 391.87 56834.83 88888.00 2011-11-08 07:14:51.588 312 13113.54 392.12 56834.59 88888.00 2011-11-08 07:14:52.588 312 13113.41 392.62 56834.46 88888.00 2011-11-08 07:14:53.588 312 13114.32 393.24 56834.59 88888.00 2011-11-08 07:14:54.588 312 13113.67 392.74 56834.95 88888.00 2011-11-08 07:14:55.588 312 13113.80 393.48 56834.83 88888.00 2011-11-08 07:14:56.588 312 13113.93 392.74 56834.34 88888.00 2011-11-08 07:14:57.588 312 13114.06 392.74 56835.45 88888.00 2011-11-08 07:14:58.588 312 13113.41 391.87 56835.20 88888.00 2011-11-08 07:14:59.588 312 13113.02 392.37 56834.83 88888.00 2011-11-08 07:15:00.588 312 13113.41 392.62 56835.57 88888.00 2011-11-08 07:15:01.588 312 13113.80 392.62 56835.81 88888.00 2011-11-08 07:15:02.588 312 13113.02 391.75 56835.81 88888.00 2011-11-08 07:15:03.588 312 13113.15 392.49 56835.45 88888.00 2011-11-08 07:15:04.588 312 13113.28 392.99 56835.81 88888.00 2011-11-08 07:15:05.588 312 13112.89 391.63 56835.57 88888.00 2011-11-08 07:15:06.588 312 13113.67 392.99 56835.93 88888.00 2011-11-08 07:15:07.588 312 13114.19 392.00 56836.30 88888.00 2011-11-08 07:15:08.588 312 13113.54 392.37 56836.30 88888.00 2011-11-08 07:15:09.588 312 13114.06 392.24 56835.57 88888.00 2011-11-08 07:15:10.588 312 13114.45 392.12 56835.57 88888.00 2011-11-08 07:15:11.588 312 13113.67 392.74 56835.69 88888.00 2011-11-08 07:15:12.588 312 13114.06 392.62 56835.93 88888.00 2011-11-08 07:15:13.588 312 13114.06 392.37 56836.67 88888.00 2011-11-08 07:15:14.588 312 13114.84 393.36 56836.05 88888.00 2011-11-08 07:15:15.588 312 13114.58 392.62 56836.05 88888.00 2011-11-08 07:15:16.588 312 13114.06 392.49 56836.42 88888.00 2011-11-08 07:15:17.588 312 13114.19 392.86 56836.79 88888.00 2011-11-08 07:15:18.588 312 13115.36 392.99 56836.18 88888.00 2011-11-08 07:15:19.588 312 13114.84 393.11 56836.30 88888.00 2011-11-08 07:15:20.588 312 13115.49 392.49 56836.54 88888.00 2011-11-08 07:15:21.588 312 13114.97 393.11 56836.18 88888.00 2011-11-08 07:15:22.588 312 13114.97 393.36 56837.64 88888.00 2011-11-08 07:15:23.588 312 13114.58 393.61 56837.28 88888.00 2011-11-08 07:15:24.588 312 13114.84 393.36 56836.91 88888.00 2011-11-08 07:15:25.588 312 13114.84 393.61 56836.91 88888.00 2011-11-08 07:15:26.588 312 13115.23 393.48 56837.28 88888.00 2011-11-08 07:15:27.588 312 13114.97 393.36 56836.91 88888.00 2011-11-08 07:15:28.588 312 13115.10 393.61 56837.16 88888.00 2011-11-08 07:15:29.588 312 13115.36 393.36 56837.03 88888.00 2011-11-08 07:15:30.588 312 13114.97 393.98 56837.64 88888.00 2011-11-08 07:15:31.588 312 13115.49 393.11 56837.16 88888.00 2011-11-08 07:15:32.588 312 13114.97 393.86 56837.40 88888.00 2011-11-08 07:15:33.588 312 13116.01 393.61 56838.13 88888.00 2011-11-08 07:15:34.588 312 13115.23 393.73 56837.16 88888.00 2011-11-08 07:15:35.588 312 13115.49 393.61 56837.89 88888.00 2011-11-08 07:15:36.588 312 13115.10 394.35 56838.13 88888.00 2011-11-08 07:15:37.588 312 13115.23 392.99 56837.52 88888.00 2011-11-08 07:15:38.588 312 13115.36 393.11 56838.01 88888.00 2011-11-08 07:15:39.588 312 13115.88 393.61 56838.25 88888.00 2011-11-08 07:15:40.588 312 13115.49 393.61 56837.40 88888.00 2011-11-08 07:15:41.588 312 13115.23 393.36 56837.40 88888.00 2011-11-08 07:15:42.588 312 13115.49 393.48 56838.13 88888.00 2011-11-08 07:15:43.588 312 13115.10 393.73 56838.01 88888.00 2011-11-08 07:15:44.588 312 13115.62 393.36 56838.25 88888.00 2011-11-08 07:15:45.588 312 13115.88 393.61 56838.75 88888.00 2011-11-08 07:15:46.588 312 13116.14 393.24 56838.99 88888.00 2011-11-08 07:15:47.588 312 13116.27 393.61 56838.75 88888.00 2011-11-08 07:15:48.588 312 13116.01 393.48 56838.25 88888.00 2011-11-08 07:15:49.588 312 13116.14 394.10 56838.75 88888.00 2011-11-08 07:15:50.588 312 13116.66 394.35 56838.62 88888.00 2011-11-08 07:15:51.588 312 13115.36 393.98 56838.50 88888.00 2011-11-08 07:15:52.588 312 13116.66 394.10 56838.99 88888.00 2011-11-08 07:15:53.588 312 13116.79 393.86 56838.75 88888.00 2011-11-08 07:15:54.588 312 13116.66 393.73 56839.11 88888.00 2011-11-08 07:15:55.588 312 13117.31 393.61 56839.11 88888.00 2011-11-08 07:15:56.588 312 13117.44 393.11 56839.48 88888.00 2011-11-08 07:15:57.588 312 13116.92 393.86 56838.99 88888.00 2011-11-08 07:15:58.588 312 13116.92 394.35 56838.87 88888.00 2011-11-08 07:15:59.588 312 13117.83 393.48 56839.48 88888.00 2011-11-08 07:16:00.588 312 13117.70 393.36 56839.23 88888.00 2011-11-08 07:16:01.588 312 13117.83 393.48 56839.72 88888.00 2011-11-08 07:16:02.588 312 13117.31 393.98 56839.60 88888.00 2011-11-08 07:16:03.588 312 13118.35 394.23 56839.36 88888.00 2011-11-08 07:16:04.588 312 13118.48 393.86 56839.84 88888.00 2011-11-08 07:16:05.588 312 13118.74 394.23 56840.46 88888.00 2011-11-08 07:16:06.588 312 13119.00 394.10 56839.97 88888.00 2011-11-08 07:16:07.588 312 13118.74 393.86 56839.84 88888.00 2011-11-08 07:16:08.588 312 13118.74 393.86 56840.58 88888.00 2011-11-08 07:16:09.588 312 13118.87 393.98 56840.70 88888.00 2011-11-08 07:16:10.588 312 13119.26 393.24 56840.82 88888.00 2011-11-08 07:16:11.588 312 13118.87 394.47 56840.82 88888.00 2011-11-08 07:16:12.588 312 13118.87 394.47 56840.21 88888.00 2011-11-08 07:16:13.588 312 13119.91 394.72 56841.31 88888.00 2011-11-08 07:16:14.588 312 13119.26 395.34 56840.70 88888.00 2011-11-08 07:16:15.588 312 13119.39 394.47 56841.31 88888.00 2011-11-08 07:16:16.588 312 13120.04 395.09 56840.95 88888.00 2011-11-08 07:16:17.588 312 13120.30 394.35 56841.92 88888.00 2011-11-08 07:16:18.588 312 13120.17 395.47 56842.05 88888.00 2011-11-08 07:16:19.588 312 13119.91 394.97 56842.17 88888.00 2011-11-08 07:16:20.588 312 13120.56 395.09 56841.56 88888.00 2011-11-08 07:16:21.588 312 13120.43 395.22 56842.90 88888.00 2011-11-08 07:16:22.588 312 13120.82 396.08 56842.41 88888.00 2011-11-08 07:16:23.588 312 13120.95 395.96 56841.68 88888.00 2011-11-08 07:16:24.588 312 13121.60 395.71 56842.29 88888.00 2011-11-08 07:16:25.588 312 13122.12 396.58 56842.41 88888.00 2011-11-08 07:16:26.588 312 13121.08 396.46 56842.78 88888.00 2011-11-08 07:16:27.588 312 13122.25 395.84 56843.64 88888.00 2011-11-08 07:16:28.588 312 13122.38 396.33 56843.64 88888.00 2011-11-08 07:16:29.588 312 13121.73 396.21 56843.39 88888.00 2011-11-08 07:16:30.588 312 13122.51 395.84 56843.39 88888.00 2011-11-08 07:16:31.588 312 13123.42 397.08 56843.27 88888.00 2011-11-08 07:16:32.588 312 13123.68 396.83 56843.51 88888.00 2011-11-08 07:16:33.588 312 13122.38 397.20 56844.12 88888.00 2011-11-08 07:16:34.588 312 13122.90 397.45 56844.12 88888.00 2011-11-08 07:16:35.588 312 13123.55 396.95 56844.73 88888.00 2011-11-08 07:16:36.588 312 13123.55 397.08 56845.23 88888.00 2011-11-08 07:16:37.588 312 13123.94 396.70 56845.23 88888.00 2011-11-08 07:16:38.588 312 13123.68 396.33 56844.86 88888.00 2011-11-08 07:16:39.588 312 13124.46 396.95 56845.47 88888.00 2011-11-08 07:16:40.588 312 13124.59 396.58 56846.32 88888.00 2011-11-08 07:16:41.588 312 13124.46 396.46 56846.08 88888.00 2011-11-08 07:16:42.588 312 13124.20 396.58 56845.84 88888.00 2011-11-08 07:16:43.588 312 13123.68 396.70 56846.32 88888.00 2011-11-08 07:16:44.588 312 13123.81 396.33 56846.20 88888.00 2011-11-08 07:16:45.588 312 13124.46 396.83 56846.69 88888.00 2011-11-08 07:16:46.588 312 13124.20 396.95 56846.57 88888.00 2011-11-08 07:16:47.588 312 13123.94 397.08 56846.08 88888.00 2011-11-08 07:16:48.588 312 13123.94 396.70 56847.30 88888.00 2011-11-08 07:16:49.588 312 13123.68 396.58 56846.69 88888.00 2011-11-08 07:16:50.588 312 13123.81 396.58 56847.18 88888.00 2011-11-08 07:16:51.588 312 13123.03 396.95 56847.30 88888.00 2011-11-08 07:16:52.588 312 13123.55 396.46 56846.81 88888.00 2011-11-08 07:16:53.588 312 13123.29 396.33 56847.06 88888.00 2011-11-08 07:16:54.588 312 13122.64 396.70 56847.06 88888.00 2011-11-08 07:16:55.588 312 13122.38 395.96 56847.06 88888.00 2011-11-08 07:16:56.588 312 13122.51 396.46 56847.43 88888.00 2011-11-08 07:16:57.588 312 13122.51 396.08 56847.18 88888.00 2011-11-08 07:16:58.588 312 13122.38 396.33 56847.55 88888.00 2011-11-08 07:16:59.588 312 13121.86 396.08 56847.79 88888.00 2011-11-08 07:17:00.588 312 13121.34 396.33 56848.28 88888.00 2011-11-08 07:17:01.588 312 13121.73 395.47 56847.55 88888.00 2011-11-08 07:17:02.588 312 13121.21 395.34 56847.43 88888.00 2011-11-08 07:17:03.588 312 13121.08 396.08 56847.30 88888.00 2011-11-08 07:17:04.588 312 13120.30 395.84 56846.81 88888.00 2011-11-08 07:17:05.588 312 13121.47 395.34 56847.30 88888.00 2011-11-08 07:17:06.588 312 13120.69 395.22 56847.43 88888.00 2011-11-08 07:17:07.588 312 13120.82 395.71 56847.30 88888.00 2011-11-08 07:17:08.588 312 13120.17 395.96 56847.43 88888.00 2011-11-08 07:17:09.588 312 13119.91 396.08 56846.57 88888.00 2011-11-08 07:17:10.588 312 13119.91 395.22 56847.55 88888.00 2011-11-08 07:17:11.588 312 13120.30 395.96 56847.18 88888.00 2011-11-08 07:17:12.588 312 13119.00 395.96 56846.81 88888.00 2011-11-08 07:17:13.588 312 13119.91 395.71 56847.06 88888.00 2011-11-08 07:17:14.588 312 13119.78 395.34 56846.81 88888.00 2011-11-08 07:17:15.588 312 13118.35 395.71 56846.32 88888.00 2011-11-08 07:17:16.588 312 13118.35 395.96 56846.81 88888.00 2011-11-08 07:17:17.588 312 13118.74 395.22 56846.20 88888.00 2011-11-08 07:17:18.588 312 13118.35 395.34 56846.57 88888.00 2011-11-08 07:17:19.588 312 13118.09 395.34 56846.45 88888.00 2011-11-08 07:17:20.588 312 13118.22 395.84 56846.32 88888.00 2011-11-08 07:17:21.588 312 13117.18 395.71 56846.32 88888.00 2011-11-08 07:17:22.588 312 13118.48 395.71 56845.59 88888.00 2011-11-08 07:17:23.588 312 13117.70 395.59 56845.35 88888.00 2011-11-08 07:17:24.588 312 13117.18 395.84 56845.84 88888.00 2011-11-08 07:17:25.588 312 13118.09 396.33 56845.71 88888.00 2011-11-08 07:17:26.588 312 13117.57 396.33 56845.84 88888.00 2011-11-08 07:17:27.588 312 13117.05 396.46 56845.59 88888.00 2011-11-08 07:17:28.588 312 13117.83 397.20 56846.20 88888.00 2011-11-08 07:17:29.588 312 13116.92 395.47 56845.71 88888.00 2011-11-08 07:17:30.588 312 13116.53 396.83 56845.10 88888.00 2011-11-08 07:17:31.588 312 13116.92 396.70 56845.35 88888.00 2011-11-08 07:17:32.588 312 13116.40 396.95 56845.35 88888.00 2011-11-08 07:17:33.588 312 13116.53 397.20 56844.98 88888.00 2011-11-08 07:17:34.588 312 13116.53 397.57 56845.23 88888.00 2011-11-08 07:17:35.588 312 13116.40 397.20 56845.35 88888.00 2011-11-08 07:17:36.588 312 13116.53 397.57 56845.23 88888.00 2011-11-08 07:17:37.588 312 13116.40 397.32 56844.98 88888.00 2011-11-08 07:17:38.588 312 13116.53 397.45 56845.35 88888.00 2011-11-08 07:17:39.588 312 13116.66 397.08 56845.71 88888.00 2011-11-08 07:17:40.588 312 13116.14 396.95 56845.10 88888.00 2011-11-08 07:17:41.588 312 13116.79 397.08 56845.84 88888.00 2011-11-08 07:17:42.588 312 13117.05 397.57 56845.23 88888.00 2011-11-08 07:17:43.588 312 13116.27 396.70 56845.47 88888.00 2011-11-08 07:17:44.588 312 13116.14 397.94 56845.23 88888.00 2011-11-08 07:17:45.588 312 13116.53 398.31 56845.35 88888.00 2011-11-08 07:17:46.588 312 13117.31 398.19 56845.10 88888.00 2011-11-08 07:17:47.588 312 13116.53 397.82 56845.59 88888.00 2011-11-08 07:17:48.588 312 13117.57 397.69 56845.71 88888.00 2011-11-08 07:17:49.588 312 13117.83 398.19 56845.59 88888.00 2011-11-08 07:17:50.588 312 13117.83 397.57 56845.23 88888.00 2011-11-08 07:17:51.588 312 13117.57 397.94 56845.84 88888.00 2011-11-08 07:17:52.588 312 13119.00 397.69 56845.59 88888.00 2011-11-08 07:17:53.588 312 13118.09 397.32 56846.20 88888.00 2011-11-08 07:17:54.588 312 13118.22 398.19 56845.84 88888.00 2011-11-08 07:17:55.588 312 13118.48 398.44 56846.20 88888.00 2011-11-08 07:17:56.588 312 13119.13 397.69 56845.96 88888.00 2011-11-08 07:17:57.588 312 13119.65 398.56 56846.08 88888.00 2011-11-08 07:17:58.588 312 13120.17 398.19 56847.18 88888.00 2011-11-08 07:17:59.588 312 13119.65 398.44 56846.69 88888.00 2011-11-08 07:18:00.588 312 13119.78 398.56 56846.69 88888.00 2011-11-08 07:18:01.588 312 13120.17 399.43 56846.45 88888.00 2011-11-08 07:18:02.588 312 13119.65 398.19 56846.57 88888.00 2011-11-08 07:18:03.588 312 13120.56 398.81 56847.18 88888.00 2011-11-08 07:18:04.588 312 13120.04 399.06 56847.67 88888.00 2011-11-08 07:18:05.588 312 13119.65 399.06 56846.94 88888.00 2011-11-08 07:18:06.588 312 13119.78 398.93 56848.04 88888.00 2011-11-08 07:18:07.588 312 13120.82 398.56 56847.55 88888.00 2011-11-08 07:18:08.588 312 13120.82 398.93 56847.18 88888.00 2011-11-08 07:18:09.588 312 13120.56 398.93 56847.30 88888.00 2011-11-08 07:18:10.588 312 13121.08 399.18 56848.04 88888.00 2011-11-08 07:18:11.588 312 13120.95 398.81 56847.91 88888.00 2011-11-08 07:18:12.588 312 13120.56 398.56 56848.40 88888.00 2011-11-08 07:18:13.588 312 13121.08 398.81 56848.89 88888.00 2011-11-08 07:18:14.588 312 13120.95 398.93 56848.40 88888.00 2011-11-08 07:18:15.588 312 13121.21 398.93 56848.28 88888.00 2011-11-08 07:18:16.588 312 13120.82 399.30 56848.28 88888.00 2011-11-08 07:18:17.588 312 13121.08 399.68 56848.65 88888.00 2011-11-08 07:18:18.588 312 13121.21 399.18 56848.65 88888.00 2011-11-08 07:18:19.588 312 13120.95 399.55 56848.40 88888.00 2011-11-08 07:18:20.588 312 13120.82 400.17 56849.14 88888.00 2011-11-08 07:18:21.588 312 13121.34 399.30 56848.28 88888.00 2011-11-08 07:18:22.588 312 13120.95 399.18 56848.04 88888.00 2011-11-08 07:18:23.588 312 13120.69 399.30 56848.77 88888.00 2011-11-08 07:18:24.588 312 13120.95 399.18 56848.89 88888.00 2011-11-08 07:18:25.588 312 13120.43 399.80 56848.89 88888.00 2011-11-08 07:18:26.588 312 13120.82 400.05 56849.26 88888.00 2011-11-08 07:18:27.588 312 13120.43 399.30 56849.14 88888.00 2011-11-08 07:18:28.588 312 13120.04 399.80 56849.26 88888.00 2011-11-08 07:18:29.588 312 13120.43 399.55 56848.77 88888.00 2011-11-08 07:18:30.588 312 13120.30 399.80 56848.89 88888.00 2011-11-08 07:18:31.588 312 13119.91 399.43 56849.14 88888.00 2011-11-08 07:18:32.588 312 13120.43 399.30 56849.14 88888.00 2011-11-08 07:18:33.588 312 13119.52 399.30 56849.50 88888.00 2011-11-08 07:18:34.588 312 13120.82 399.18 56849.38 88888.00 2011-11-08 07:18:35.588 312 13120.56 398.93 56849.87 88888.00 2011-11-08 07:18:36.588 312 13120.30 399.43 56849.62 88888.00 2011-11-08 07:18:37.588 312 13120.30 399.55 56849.50 88888.00 2011-11-08 07:18:38.588 312 13120.56 400.30 56849.38 88888.00 2011-11-08 07:18:39.588 312 13119.91 399.80 56849.14 88888.00 2011-11-08 07:18:40.588 312 13120.56 399.68 56848.89 88888.00 2011-11-08 07:18:41.588 312 13120.17 399.55 56849.62 88888.00 2011-11-08 07:18:42.588 312 13120.17 399.68 56849.14 88888.00 2011-11-08 07:18:43.588 312 13120.43 399.68 56849.75 88888.00 2011-11-08 07:18:44.588 312 13120.69 400.05 56849.87 88888.00 2011-11-08 07:18:45.588 312 13120.56 400.05 56850.61 88888.00 2011-11-08 07:18:46.588 312 13120.56 399.80 56849.87 88888.00 2011-11-08 07:18:47.588 312 13120.56 399.80 56849.99 88888.00 2011-11-08 07:18:48.588 312 13120.30 401.29 56850.48 88888.00 2011-11-08 07:18:49.588 312 13121.08 400.17 56849.38 88888.00 2011-11-08 07:18:50.588 312 13120.56 400.54 56850.61 88888.00 2011-11-08 07:18:51.588 312 13120.95 400.05 56849.99 88888.00 2011-11-08 07:18:52.588 312 13121.47 400.91 56850.85 88888.00 2011-11-08 07:18:53.588 312 13120.69 400.79 56850.48 88888.00 2011-11-08 07:18:54.588 312 13120.69 400.67 56850.97 88888.00 2011-11-08 07:18:55.588 312 13120.30 400.42 56850.61 88888.00 2011-11-08 07:18:56.588 312 13120.43 401.04 56850.85 88888.00 2011-11-08 07:18:57.588 312 13121.34 401.41 56850.97 88888.00 2011-11-08 07:18:58.588 312 13120.95 401.41 56850.85 88888.00 2011-11-08 07:18:59.588 312 13121.60 401.16 56850.36 88888.00 2011-11-08 07:19:00.588 312 13121.21 401.66 56850.12 88888.00 2011-11-08 07:19:01.588 312 13121.21 401.53 56850.73 88888.00 2011-11-08 07:19:02.588 312 13121.08 401.91 56850.36 88888.00 2011-11-08 07:19:03.588 312 13120.43 401.16 56850.61 88888.00 2011-11-08 07:19:04.588 312 13121.08 401.53 56850.85 88888.00 2011-11-08 07:19:05.588 312 13121.08 402.03 56850.85 88888.00 2011-11-08 07:19:06.588 312 13120.56 402.40 56851.70 88888.00 2011-11-08 07:19:07.588 312 13121.47 402.03 56850.85 88888.00 2011-11-08 07:19:08.588 312 13120.82 401.78 56851.21 88888.00 2011-11-08 07:19:09.588 312 13121.47 402.28 56851.58 88888.00 2011-11-08 07:19:10.588 312 13121.21 402.52 56851.70 88888.00 2011-11-08 07:19:11.588 312 13121.73 401.78 56851.58 88888.00 2011-11-08 07:19:12.588 312 13122.25 402.40 56851.70 88888.00 2011-11-08 07:19:13.588 312 13121.60 402.90 56851.58 88888.00 2011-11-08 07:19:14.588 312 13121.47 402.40 56851.58 88888.00 2011-11-08 07:19:15.588 312 13122.25 402.28 56851.70 88888.00 2011-11-08 07:19:16.588 312 13122.12 402.28 56852.07 88888.00 2011-11-08 07:19:17.588 312 13121.86 402.65 56851.70 88888.00 2011-11-08 07:19:18.588 312 13121.73 402.28 56851.83 88888.00 2011-11-08 07:19:19.588 312 13121.86 402.77 56852.32 88888.00 2011-11-08 07:19:20.588 312 13122.77 402.90 56851.95 88888.00 2011-11-08 07:19:21.588 312 13122.38 403.14 56851.95 88888.00 2011-11-08 07:19:22.588 312 13122.51 403.14 56852.80 88888.00 2011-11-08 07:19:23.588 312 13122.64 402.65 56852.56 88888.00 2011-11-08 07:19:24.588 312 13122.51 402.15 56852.56 88888.00 2011-11-08 07:19:25.588 312 13122.12 403.64 56852.56 88888.00 2011-11-08 07:19:26.588 312 13123.03 403.52 56852.80 88888.00 2011-11-08 07:19:27.588 312 13122.77 403.14 56853.05 88888.00 2011-11-08 07:19:28.588 312 13122.77 403.14 56852.07 88888.00 2011-11-08 07:19:29.588 312 13123.16 403.39 56853.05 88888.00 2011-11-08 07:19:30.588 312 13122.90 403.14 56853.05 88888.00 2011-11-08 07:19:31.588 312 13123.16 403.27 56852.93 88888.00 2011-11-08 07:19:32.588 312 13123.55 403.39 56853.79 88888.00 2011-11-08 07:19:33.588 312 13123.16 403.52 56852.80 88888.00 2011-11-08 07:19:34.588 312 13123.16 402.90 56853.29 88888.00 2011-11-08 07:19:35.588 312 13122.25 404.26 56853.54 88888.00 2011-11-08 07:19:36.588 312 13122.90 402.65 56853.05 88888.00 2011-11-08 07:19:37.588 312 13123.42 403.02 56853.05 88888.00 2011-11-08 07:19:38.588 312 13123.81 403.02 56852.93 88888.00 2011-11-08 07:19:39.588 312 13123.16 402.90 56853.42 88888.00 2011-11-08 07:19:40.588 312 13122.90 403.02 56854.15 88888.00 2011-11-08 07:19:41.588 312 13122.38 402.90 56853.42 88888.00 2011-11-08 07:19:42.588 312 13122.25 402.65 56853.66 88888.00 2011-11-08 07:19:43.588 312 13123.03 403.02 56853.79 88888.00 2011-11-08 07:19:44.588 312 13122.12 403.02 56853.17 88888.00 2011-11-08 07:19:45.588 312 13122.77 403.14 56853.79 88888.00 2011-11-08 07:19:46.588 312 13122.12 402.52 56854.03 88888.00 2011-11-08 07:19:47.588 312 13122.25 403.27 56853.54 88888.00 2011-11-08 07:19:48.588 312 13123.16 402.90 56853.42 88888.00 2011-11-08 07:19:49.588 312 13123.16 402.77 56853.42 88888.00 2011-11-08 07:19:50.588 312 13122.51 403.02 56853.79 88888.00 2011-11-08 07:19:51.588 312 13122.51 402.40 56853.91 88888.00 2011-11-08 07:19:52.588 312 13121.99 402.65 56854.39 88888.00 2011-11-08 07:19:53.588 312 13123.03 402.28 56853.66 88888.00 2011-11-08 07:19:54.588 312 13123.16 402.77 56854.27 88888.00 2011-11-08 07:19:55.588 312 13122.90 403.02 56853.54 88888.00 2011-11-08 07:19:56.588 312 13122.64 402.40 56853.79 88888.00 2011-11-08 07:19:57.588 312 13122.77 402.52 56854.15 88888.00 2011-11-08 07:19:58.588 312 13122.25 402.28 56854.15 88888.00 2011-11-08 07:19:59.588 312 13122.25 403.27 56854.03 88888.00 2011-11-08 07:20:00.588 312 13122.64 403.02 56854.15 88888.00 2011-11-08 07:20:01.588 312 13122.90 403.27 56854.39 88888.00 2011-11-08 07:20:02.588 312 13122.38 403.39 56854.64 88888.00 2011-11-08 07:20:03.588 312 13122.51 402.65 56853.79 88888.00 2011-11-08 07:20:04.588 312 13122.38 402.28 56854.03 88888.00 2011-11-08 07:20:05.588 312 13122.77 402.15 56854.39 88888.00 2011-11-08 07:20:06.588 312 13122.51 402.52 56854.15 88888.00 2011-11-08 07:20:07.588 312 13122.77 402.28 56854.15 88888.00 2011-11-08 07:20:08.588 312 13122.51 402.28 56854.39 88888.00 2011-11-08 07:20:09.588 312 13122.90 402.52 56854.88 88888.00 2011-11-08 07:20:10.588 312 13123.03 402.52 56853.91 88888.00 2011-11-08 07:20:11.588 312 13122.90 402.15 56853.91 88888.00 2011-11-08 07:20:12.588 312 13123.16 402.28 56854.03 88888.00 2011-11-08 07:20:13.588 312 13123.16 402.28 56854.27 88888.00 2011-11-08 07:20:14.588 312 13123.29 402.03 56854.39 88888.00 2011-11-08 07:20:15.588 312 13123.42 402.28 56854.27 88888.00 2011-11-08 07:20:16.588 312 13123.03 401.91 56854.03 88888.00 2011-11-08 07:20:17.588 312 13123.42 402.40 56854.52 88888.00 2011-11-08 07:20:18.588 312 13124.20 402.28 56854.39 88888.00 2011-11-08 07:20:19.588 312 13123.81 403.02 56855.13 88888.00 2011-11-08 07:20:20.588 312 13123.94 402.65 56854.39 88888.00 2011-11-08 07:20:21.588 312 13123.16 402.52 56855.01 88888.00 2011-11-08 07:20:22.588 312 13123.81 402.65 56854.88 88888.00 2011-11-08 07:20:23.588 312 13123.42 402.77 56854.88 88888.00 2011-11-08 07:20:24.588 312 13124.07 402.52 56854.88 88888.00 2011-11-08 07:20:25.588 312 13123.42 402.15 56854.52 88888.00 2011-11-08 07:20:26.588 312 13123.16 402.28 56854.76 88888.00 2011-11-08 07:20:27.588 312 13123.16 402.77 56854.52 88888.00 2011-11-08 07:20:28.588 312 13123.94 401.91 56854.76 88888.00 2011-11-08 07:20:29.588 312 13123.55 402.28 56855.01 88888.00 2011-11-08 07:20:30.588 312 13123.29 402.28 56854.76 88888.00 2011-11-08 07:20:31.588 312 13123.81 402.40 56855.13 88888.00 2011-11-08 07:20:32.588 312 13123.55 402.40 56854.64 88888.00 2011-11-08 07:20:33.588 312 13123.16 402.03 56854.88 88888.00 2011-11-08 07:20:34.588 312 13124.07 402.03 56855.25 88888.00 2011-11-08 07:20:35.588 312 13124.72 402.28 56854.27 88888.00 2011-11-08 07:20:36.588 312 13124.07 401.66 56855.25 88888.00 2011-11-08 07:20:37.588 312 13123.42 402.40 56856.23 88888.00 2011-11-08 07:20:38.588 312 13123.68 402.15 56855.37 88888.00 2011-11-08 07:20:39.588 312 13124.20 402.52 56855.25 88888.00 2011-11-08 07:20:40.588 312 13123.94 401.78 56855.62 88888.00 2011-11-08 07:20:41.588 312 13123.55 402.40 56855.01 88888.00 2011-11-08 07:20:42.588 312 13123.68 401.78 56855.37 88888.00 2011-11-08 07:20:43.588 312 13123.94 401.66 56855.50 88888.00 2011-11-08 07:20:44.588 312 13123.81 402.65 56854.88 88888.00 2011-11-08 07:20:45.588 312 13123.16 402.65 56855.25 88888.00 2011-11-08 07:20:46.588 312 13123.94 402.28 56855.37 88888.00 2011-11-08 07:20:47.588 312 13123.55 401.78 56855.25 88888.00 2011-11-08 07:20:48.588 312 13123.81 401.29 56855.25 88888.00 2011-11-08 07:20:49.588 312 13124.07 401.66 56855.50 88888.00 2011-11-08 07:20:50.588 312 13124.07 401.41 56855.50 88888.00 2011-11-08 07:20:51.588 312 13123.55 402.52 56855.50 88888.00 2011-11-08 07:20:52.588 312 13123.94 402.28 56855.13 88888.00 2011-11-08 07:20:53.588 312 13124.59 402.03 56855.13 88888.00 2011-11-08 07:20:54.588 312 13124.59 402.28 56855.37 88888.00 2011-11-08 07:20:55.588 312 13124.33 401.16 56855.62 88888.00 2011-11-08 07:20:56.588 312 13123.81 402.65 56855.37 88888.00 2011-11-08 07:20:57.588 312 13124.07 401.66 56856.35 88888.00 2011-11-08 07:20:58.588 312 13123.81 402.15 56855.37 88888.00 2011-11-08 07:20:59.588 312 13124.07 402.03 56855.25 88888.00 2011-11-08 07:21:00.588 312 13124.20 402.15 56855.62 88888.00 2011-11-08 07:21:01.588 312 13124.20 402.15 56855.74 88888.00 2011-11-08 07:21:02.588 312 13124.46 403.02 56855.98 88888.00 2011-11-08 07:21:03.588 312 13124.07 402.28 56855.25 88888.00 2011-11-08 07:21:04.588 312 13124.20 402.90 56855.86 88888.00 2011-11-08 07:21:05.588 312 13124.33 402.28 56855.50 88888.00 2011-11-08 07:21:06.588 312 13123.94 401.41 56855.62 88888.00 2011-11-08 07:21:07.588 312 13123.55 402.15 56855.37 88888.00 2011-11-08 07:21:08.588 312 13124.59 403.27 56856.11 88888.00 2011-11-08 07:21:09.588 312 13124.07 402.65 56856.23 88888.00 2011-11-08 07:21:10.588 312 13124.20 402.77 56855.62 88888.00 2011-11-08 07:21:11.588 312 13124.33 402.77 56855.01 88888.00 2011-11-08 07:21:12.588 312 13124.20 403.14 56855.86 88888.00 2011-11-08 07:21:13.588 312 13124.46 402.90 56856.11 88888.00 2011-11-08 07:21:14.588 312 13124.07 403.27 56855.98 88888.00 2011-11-08 07:21:15.588 312 13123.81 403.27 56855.74 88888.00 2011-11-08 07:21:16.588 312 13124.33 402.90 56856.23 88888.00 2011-11-08 07:21:17.588 312 13123.29 403.39 56856.11 88888.00 2011-11-08 07:21:18.588 312 13124.20 402.65 56855.86 88888.00 2011-11-08 07:21:19.588 312 13124.46 403.64 56856.59 88888.00 2011-11-08 07:21:20.588 312 13124.72 403.02 56856.23 88888.00 2011-11-08 07:21:21.588 312 13124.33 402.77 56855.74 88888.00 2011-11-08 07:21:22.588 312 13123.55 402.65 56856.84 88888.00 2011-11-08 07:21:23.587 312 13124.46 403.02 56856.23 88888.00 2011-11-08 07:21:24.587 312 13124.98 403.27 56856.35 88888.00 2011-11-08 07:21:25.587 312 13124.59 403.64 56855.62 88888.00 2011-11-08 07:21:26.587 312 13124.46 403.39 56855.98 88888.00 2011-11-08 07:21:27.587 312 13124.72 403.52 56855.62 88888.00 2011-11-08 07:21:28.587 312 13124.59 403.52 56855.86 88888.00 2011-11-08 07:21:29.587 312 13124.59 403.76 56855.86 88888.00 2011-11-08 07:21:30.587 312 13124.59 403.52 56856.35 88888.00 2011-11-08 07:21:31.587 312 13124.46 403.27 56856.23 88888.00 2011-11-08 07:21:32.587 312 13124.72 402.90 56855.98 88888.00 2011-11-08 07:21:33.587 312 13124.59 404.26 56856.11 88888.00 2011-11-08 07:21:34.587 312 13124.33 403.76 56856.47 88888.00 2011-11-08 07:21:35.587 312 13124.20 403.02 56856.23 88888.00 2011-11-08 07:21:36.587 312 13125.11 403.76 56855.98 88888.00 2011-11-08 07:21:37.587 312 13124.85 404.01 56855.86 88888.00 2011-11-08 07:21:38.587 312 13124.72 403.27 56856.11 88888.00 2011-11-08 07:21:39.587 312 13124.85 404.01 56856.59 88888.00 2011-11-08 07:21:40.587 312 13124.85 403.39 56856.47 88888.00 2011-11-08 07:21:41.587 312 13124.85 403.27 56856.35 88888.00 2011-11-08 07:21:42.587 312 13124.72 403.89 56856.47 88888.00 2011-11-08 07:21:43.587 312 13125.11 404.01 56856.47 88888.00 2011-11-08 07:21:44.587 312 13125.88 404.13 56856.72 88888.00 2011-11-08 07:21:45.587 312 13125.37 403.89 56856.72 88888.00 2011-11-08 07:21:46.587 312 13125.24 404.01 56856.72 88888.00 2011-11-08 07:21:47.587 312 13126.14 403.27 56856.84 88888.00 2011-11-08 07:21:48.587 312 13125.75 404.26 56857.09 88888.00 2011-11-08 07:21:49.587 312 13125.37 403.76 56856.47 88888.00 2011-11-08 07:21:50.587 312 13126.14 404.26 56856.47 88888.00 2011-11-08 07:21:51.587 312 13125.62 403.89 56856.59 88888.00 2011-11-08 07:21:52.587 312 13126.40 404.51 56856.96 88888.00 2011-11-08 07:21:53.587 312 13126.01 404.13 56856.84 88888.00 2011-11-08 07:21:54.587 312 13126.40 403.89 56856.84 88888.00 2011-11-08 07:21:55.587 312 13126.40 403.89 56857.45 88888.00 2011-11-08 07:21:56.587 312 13127.44 404.51 56857.09 88888.00 2011-11-08 07:21:57.587 312 13126.92 404.75 56857.21 88888.00 2011-11-08 07:21:58.587 312 13127.57 404.38 56857.09 88888.00 2011-11-08 07:21:59.587 312 13127.83 404.63 56857.57 88888.00 2011-11-08 07:22:00.587 312 13127.44 404.38 56857.45 88888.00 2011-11-08 07:22:01.587 312 13127.57 404.88 56857.09 88888.00 2011-11-08 07:22:02.587 312 13127.57 405.00 56857.94 88888.00 2011-11-08 07:22:03.587 312 13128.35 404.38 56858.31 88888.00 2011-11-08 07:22:04.587 312 13127.44 404.51 56857.94 88888.00 2011-11-08 07:22:05.587 312 13128.09 404.63 56857.94 88888.00 2011-11-08 07:22:06.587 312 13127.70 404.88 56858.31 88888.00 2011-11-08 07:22:07.587 312 13128.22 405.25 56858.55 88888.00 2011-11-08 07:22:08.587 312 13129.13 404.88 56858.43 88888.00 2011-11-08 07:22:09.587 312 13128.87 404.88 56859.16 88888.00 2011-11-08 07:22:10.587 312 13129.13 404.75 56858.80 88888.00 2011-11-08 07:22:11.587 312 13129.65 405.37 56858.92 88888.00 2011-11-08 07:22:12.587 312 13129.26 404.75 56859.53 88888.00 2011-11-08 07:22:13.587 312 13128.87 404.63 56858.31 88888.00 2011-11-08 07:22:14.587 312 13129.13 405.37 56859.65 88888.00 2011-11-08 07:22:15.587 312 13129.13 405.00 56859.90 88888.00 2011-11-08 07:22:16.587 312 13129.26 405.13 56859.65 88888.00 2011-11-08 07:22:17.587 312 13130.17 405.25 56859.53 88888.00 2011-11-08 07:22:18.587 312 13129.65 405.62 56859.65 88888.00 2011-11-08 07:22:19.587 312 13130.17 405.37 56860.63 88888.00 2011-11-08 07:22:20.587 312 13130.56 405.87 56860.63 88888.00 2011-11-08 07:22:21.587 312 13130.17 404.88 56860.02 88888.00 2011-11-08 07:22:22.587 312 13130.43 405.87 56860.14 88888.00 2011-11-08 07:22:23.587 312 13130.17 405.50 56859.77 88888.00 2011-11-08 07:22:24.587 312 13131.08 405.13 56860.26 88888.00 2011-11-08 07:22:25.587 312 13131.08 405.50 56860.75 88888.00 2011-11-08 07:22:26.587 312 13130.82 405.75 56860.51 88888.00 2011-11-08 07:22:27.587 312 13130.82 405.13 56861.24 88888.00 2011-11-08 07:22:28.587 312 13131.21 405.75 56860.51 88888.00 2011-11-08 07:22:29.587 312 13131.34 405.62 56860.75 88888.00 2011-11-08 07:22:30.587 312 13131.21 405.50 56861.00 88888.00 2011-11-08 07:22:31.587 312 13130.95 405.25 56861.48 88888.00 2011-11-08 07:22:32.587 312 13131.47 405.25 56861.36 88888.00 2011-11-08 07:22:33.587 312 13131.47 405.62 56861.48 88888.00 2011-11-08 07:22:34.587 312 13130.43 405.99 56861.00 88888.00 2011-11-08 07:22:35.587 312 13131.73 405.13 56862.34 88888.00 2011-11-08 07:22:36.587 312 13131.21 405.13 56862.22 88888.00 2011-11-08 07:22:37.587 312 13131.60 405.13 56862.22 88888.00 2011-11-08 07:22:38.587 312 13131.47 404.88 56862.22 88888.00 2011-11-08 07:22:39.587 312 13131.60 405.00 56861.85 88888.00 2011-11-08 07:22:40.587 312 13131.99 404.75 56862.71 88888.00 2011-11-08 07:22:41.587 312 13131.86 404.63 56862.59 88888.00 2011-11-08 07:22:42.587 312 13132.25 404.63 56862.95 88888.00 2011-11-08 07:22:43.587 312 13131.73 404.75 56862.83 88888.00 2011-11-08 07:22:44.587 312 13132.38 404.75 56862.59 88888.00 2011-11-08 07:22:45.587 312 13132.77 404.88 56862.59 88888.00 2011-11-08 07:22:46.587 312 13131.99 404.63 56863.20 88888.00 2011-11-08 07:22:47.587 312 13131.99 404.75 56863.20 88888.00 2011-11-08 07:22:48.587 312 13131.86 404.75 56863.07 88888.00 2011-11-08 07:22:49.587 312 13131.99 404.38 56862.95 88888.00 2011-11-08 07:22:50.587 312 13131.86 405.25 56862.71 88888.00 2011-11-08 07:22:51.587 312 13132.77 405.00 56862.83 88888.00 2011-11-08 07:22:52.587 312 13131.86 405.13 56863.07 88888.00 2011-11-08 07:22:53.587 312 13131.73 405.00 56862.95 88888.00 2011-11-08 07:22:54.587 312 13131.86 405.00 56863.44 88888.00 2011-11-08 07:22:55.587 312 13131.86 405.13 56863.07 88888.00 2011-11-08 07:22:56.587 312 13132.51 405.00 56863.44 88888.00 2011-11-08 07:22:57.587 312 13132.51 405.00 56863.57 88888.00 2011-11-08 07:22:58.587 312 13132.38 405.00 56863.57 88888.00 2011-11-08 07:22:59.587 312 13132.38 404.63 56863.20 88888.00 2011-11-08 07:23:00.587 312 13131.73 404.88 56863.69 88888.00 2011-11-08 07:23:01.587 312 13132.38 405.25 56863.32 88888.00 2011-11-08 07:23:02.587 312 13131.73 404.63 56863.93 88888.00 2011-11-08 07:23:03.587 312 13131.99 405.13 56862.59 88888.00 2011-11-08 07:23:04.587 312 13132.51 405.00 56863.32 88888.00 2011-11-08 07:23:05.587 312 13132.25 405.50 56863.81 88888.00 2011-11-08 07:23:06.587 312 13132.25 405.13 56863.44 88888.00 2011-11-08 07:23:07.587 312 13131.47 405.62 56863.57 88888.00 2011-11-08 07:23:08.587 312 13131.99 404.88 56863.69 88888.00 2011-11-08 07:23:09.587 312 13132.38 404.88 56864.05 88888.00 2011-11-08 07:23:10.587 312 13132.38 404.38 56864.42 88888.00 2011-11-08 07:23:11.587 312 13132.51 405.50 56863.69 88888.00 2011-11-08 07:23:12.587 312 13132.51 405.50 56864.05 88888.00 2011-11-08 07:23:13.587 312 13131.60 405.00 56863.69 88888.00 2011-11-08 07:23:14.587 312 13131.47 405.13 56864.30 88888.00 2011-11-08 07:23:15.587 312 13132.38 405.00 56863.81 88888.00 2011-11-08 07:23:16.587 312 13131.86 405.25 56863.57 88888.00 2011-11-08 07:23:17.587 312 13132.25 404.38 56864.05 88888.00 2011-11-08 07:23:18.587 312 13132.64 405.13 56864.18 88888.00 2011-11-08 07:23:19.587 312 13132.77 405.37 56863.57 88888.00 2011-11-08 07:23:20.587 312 13132.38 405.00 56864.91 88888.00 2011-11-08 07:23:21.587 312 13133.03 404.75 56864.30 88888.00 2011-11-08 07:23:22.587 312 13131.86 404.38 56864.30 88888.00 2011-11-08 07:23:23.587 312 13132.77 404.88 56864.42 88888.00 2011-11-08 07:23:24.587 312 13133.03 404.63 56864.79 88888.00 2011-11-08 07:23:25.587 312 13132.77 404.51 56864.54 88888.00 2011-11-08 07:23:26.587 312 13132.64 404.63 56864.91 88888.00 2011-11-08 07:23:27.587 312 13133.29 404.13 56864.91 88888.00 2011-11-08 07:23:28.587 312 13133.42 404.51 56864.54 88888.00 2011-11-08 07:23:29.587 312 13132.12 404.38 56864.18 88888.00 2011-11-08 07:23:30.587 312 13132.90 405.13 56864.54 88888.00 2011-11-08 07:23:31.587 312 13132.77 404.63 56864.66 88888.00 2011-11-08 07:23:32.587 312 13133.03 404.01 56864.18 88888.00 2011-11-08 07:23:33.587 312 13132.77 404.88 56864.42 88888.00 2011-11-08 07:23:34.587 312 13132.64 404.51 56864.66 88888.00 2011-11-08 07:23:35.587 312 13132.90 404.63 56864.79 88888.00 2011-11-08 07:23:36.587 312 13131.99 404.26 56864.66 88888.00 2011-11-08 07:23:37.587 312 13132.64 404.88 56864.79 88888.00 2011-11-08 07:23:38.587 312 13133.16 404.13 56864.05 88888.00 2011-11-08 07:23:39.587 312 13132.64 405.87 56864.18 88888.00 2011-11-08 07:23:40.587 312 13132.90 404.51 56864.79 88888.00 2011-11-08 07:23:41.587 312 13132.25 404.01 56865.28 88888.00 2011-11-08 07:23:42.587 312 13132.51 404.75 56864.42 88888.00 2011-11-08 07:23:43.587 312 13131.99 404.51 56864.66 88888.00 2011-11-08 07:23:44.587 312 13133.16 404.13 56864.91 88888.00 2011-11-08 07:23:45.587 312 13132.38 404.63 56865.03 88888.00 2011-11-08 07:23:46.587 312 13132.38 403.64 56864.79 88888.00 2011-11-08 07:23:47.587 312 13132.25 404.26 56864.54 88888.00 2011-11-08 07:23:48.587 312 13132.64 403.76 56865.03 88888.00 2011-11-08 07:23:49.587 312 13133.03 404.26 56864.79 88888.00 2011-11-08 07:23:50.587 312 13132.64 404.38 56864.79 88888.00 2011-11-08 07:23:51.587 312 13131.99 404.13 56865.15 88888.00 2011-11-08 07:23:52.587 312 13131.47 404.26 56864.91 88888.00 2011-11-08 07:23:53.587 312 13132.51 404.26 56864.18 88888.00 2011-11-08 07:23:54.587 312 13132.77 405.00 56864.91 88888.00 2011-11-08 07:23:55.587 312 13132.12 403.89 56865.03 88888.00 2011-11-08 07:23:56.587 312 13131.86 404.01 56864.54 88888.00 2011-11-08 07:23:57.587 312 13131.60 403.89 56864.91 88888.00 2011-11-08 07:23:58.587 312 13131.99 404.26 56865.03 88888.00 2011-11-08 07:23:59.587 312 13131.34 403.27 56864.42 88888.00 2011-11-08 07:24:00.587 312 13131.86 403.52 56864.79 88888.00 2011-11-08 07:24:01.587 312 13131.08 403.02 56864.30 88888.00 2011-11-08 07:24:02.587 312 13131.73 403.89 56864.54 88888.00 2011-11-08 07:24:03.587 312 13131.21 403.89 56864.79 88888.00 2011-11-08 07:24:04.587 312 13131.34 403.76 56864.05 88888.00 2011-11-08 07:24:05.587 312 13132.12 403.76 56864.54 88888.00 2011-11-08 07:24:06.587 312 13131.99 403.89 56864.79 88888.00 2011-11-08 07:24:07.587 312 13131.47 402.90 56864.18 88888.00 2011-11-08 07:24:08.587 312 13131.21 403.52 56864.54 88888.00 2011-11-08 07:24:09.587 312 13131.47 403.27 56864.42 88888.00 2011-11-08 07:24:10.587 312 13131.47 403.39 56864.18 88888.00 2011-11-08 07:24:11.587 312 13131.86 403.64 56864.18 88888.00 2011-11-08 07:24:12.587 312 13131.73 403.14 56864.05 88888.00 2011-11-08 07:24:13.587 312 13131.60 403.14 56864.42 88888.00 2011-11-08 07:24:14.587 312 13131.34 403.14 56864.42 88888.00 2011-11-08 07:24:15.587 312 13131.21 403.14 56863.93 88888.00 2011-11-08 07:24:16.587 312 13131.21 404.01 56864.30 88888.00 2011-11-08 07:24:17.587 312 13131.60 403.39 56864.18 88888.00 2011-11-08 07:24:18.587 312 13130.43 403.52 56863.20 88888.00 2011-11-08 07:24:19.587 312 13131.21 403.02 56863.69 88888.00 2011-11-08 07:24:20.587 312 13130.56 403.27 56863.69 88888.00 2011-11-08 07:24:21.587 312 13130.82 403.39 56863.93 88888.00 2011-11-08 07:24:22.587 312 13130.82 403.76 56863.69 88888.00 2011-11-08 07:24:23.587 312 13130.82 403.27 56863.57 88888.00 2011-11-08 07:24:24.587 312 13130.17 403.52 56863.32 88888.00 2011-11-08 07:24:25.587 312 13129.78 403.52 56863.69 88888.00 2011-11-08 07:24:26.587 312 13130.69 403.39 56863.32 88888.00 2011-11-08 07:24:27.587 312 13130.43 403.27 56863.93 88888.00 2011-11-08 07:24:28.587 312 13130.43 403.52 56863.57 88888.00 2011-11-08 07:24:29.587 312 13130.17 403.52 56863.44 88888.00 2011-11-08 07:24:30.587 312 13130.43 404.01 56863.44 88888.00 2011-11-08 07:24:31.587 312 13130.95 404.01 56863.69 88888.00 2011-11-08 07:24:32.587 312 13130.95 404.13 56863.32 88888.00 2011-11-08 07:24:33.587 312 13130.82 403.14 56863.69 88888.00 2011-11-08 07:24:34.587 312 13131.21 403.52 56862.71 88888.00 2011-11-08 07:24:35.587 312 13130.69 404.01 56863.07 88888.00 2011-11-08 07:24:36.587 312 13131.21 404.38 56863.69 88888.00 2011-11-08 07:24:37.587 312 13130.69 403.89 56863.69 88888.00 2011-11-08 07:24:38.587 312 13130.95 404.26 56863.57 88888.00 2011-11-08 07:24:39.587 312 13131.99 405.25 56863.44 88888.00 2011-11-08 07:24:40.587 312 13131.47 404.01 56862.95 88888.00 2011-11-08 07:24:41.587 312 13131.47 404.01 56863.44 88888.00 2011-11-08 07:24:42.587 312 13131.73 403.64 56863.32 88888.00 2011-11-08 07:24:43.587 312 13131.73 404.75 56863.20 88888.00 2011-11-08 07:24:44.587 312 13131.34 404.51 56863.44 88888.00 2011-11-08 07:24:45.587 312 13131.99 404.38 56862.95 88888.00 2011-11-08 07:24:46.587 312 13132.38 404.38 56862.59 88888.00 2011-11-08 07:24:47.587 312 13132.64 404.51 56863.32 88888.00 2011-11-08 07:24:48.587 312 13132.64 404.51 56863.07 88888.00 2011-11-08 07:24:49.587 312 13132.25 404.13 56863.32 88888.00 2011-11-08 07:24:50.587 312 13132.64 404.75 56863.44 88888.00 2011-11-08 07:24:51.587 312 13132.64 404.01 56863.07 88888.00 2011-11-08 07:24:52.587 312 13132.38 403.89 56863.44 88888.00 2011-11-08 07:24:53.587 312 13132.90 404.88 56863.93 88888.00 2011-11-08 07:24:54.587 312 13133.03 404.01 56864.42 88888.00 2011-11-08 07:24:55.587 312 13133.16 404.75 56863.20 88888.00 2011-11-08 07:24:56.587 312 13133.55 405.00 56863.44 88888.00 2011-11-08 07:24:57.587 312 13133.68 404.51 56863.07 88888.00 2011-11-08 07:24:58.587 312 13134.33 404.26 56863.20 88888.00 2011-11-08 07:24:59.587 312 13134.20 404.63 56863.93 88888.00 2011-11-08 07:25:00.587 312 13134.20 404.51 56863.44 88888.00 2011-11-08 07:25:01.587 312 13133.42 404.38 56863.81 88888.00 2011-11-08 07:25:02.587 312 13133.68 404.13 56863.32 88888.00 2011-11-08 07:25:03.587 312 13133.42 404.51 56863.81 88888.00 2011-11-08 07:25:04.587 312 13133.03 404.13 56863.81 88888.00 2011-11-08 07:25:05.587 312 13133.42 404.26 56864.18 88888.00 2011-11-08 07:25:06.587 312 13133.55 404.38 56863.81 88888.00 2011-11-08 07:25:07.587 312 13133.42 404.01 56864.42 88888.00 2011-11-08 07:25:08.587 312 13133.42 403.89 56863.81 88888.00 2011-11-08 07:25:09.587 312 13132.64 404.01 56864.05 88888.00 2011-11-08 07:25:10.587 312 13132.64 403.64 56864.18 88888.00 2011-11-08 07:25:11.587 312 13132.90 403.64 56863.81 88888.00 2011-11-08 07:25:12.587 312 13133.16 403.14 56863.93 88888.00 2011-11-08 07:25:13.587 312 13134.07 403.64 56864.18 88888.00 2011-11-08 07:25:14.587 312 13132.90 403.89 56864.18 88888.00 2011-11-08 07:25:15.587 312 13133.81 403.52 56864.05 88888.00 2011-11-08 07:25:16.587 312 13133.68 404.13 56864.30 88888.00 2011-11-08 07:25:17.587 312 13133.68 404.01 56863.93 88888.00 2011-11-08 07:25:18.587 312 13133.42 403.76 56863.69 88888.00 2011-11-08 07:25:19.587 312 13134.20 403.76 56864.42 88888.00 2011-11-08 07:25:20.587 312 13134.07 403.76 56864.54 88888.00 2011-11-08 07:25:21.587 312 13134.20 404.26 56864.66 88888.00 2011-11-08 07:25:22.587 312 13133.94 404.01 56865.40 88888.00 2011-11-08 07:25:23.587 312 13134.85 403.64 56864.42 88888.00 2011-11-08 07:25:24.587 312 13135.24 403.76 56864.18 88888.00 2011-11-08 07:25:25.587 312 13135.50 403.76 56865.03 88888.00 2011-11-08 07:25:26.587 312 13135.11 404.13 56864.30 88888.00 2011-11-08 07:25:27.587 312 13134.85 404.13 56864.30 88888.00 2011-11-08 07:25:28.587 312 13135.89 403.89 56864.54 88888.00 2011-11-08 07:25:29.587 312 13136.54 403.76 56865.28 88888.00 2011-11-08 07:25:30.587 312 13136.02 404.01 56865.52 88888.00 2011-11-08 07:25:31.587 312 13136.54 404.38 56865.77 88888.00 2011-11-08 07:25:32.587 312 13137.19 404.01 56865.28 88888.00 2011-11-08 07:25:33.587 312 13137.32 403.89 56865.52 88888.00 2011-11-08 07:25:34.587 312 13138.23 403.89 56865.64 88888.00 2011-11-08 07:25:35.587 312 13137.58 404.26 56866.13 88888.00 2011-11-08 07:25:36.587 312 13137.97 403.52 56866.01 88888.00 2011-11-08 07:25:37.587 312 13137.97 403.64 56865.64 88888.00 2011-11-08 07:25:38.587 312 13137.71 404.63 56866.01 88888.00 2011-11-08 07:25:39.587 312 13138.49 404.13 56866.62 88888.00 2011-11-08 07:25:40.587 312 13137.84 404.13 56866.74 88888.00 2011-11-08 07:25:41.587 312 13137.84 403.39 56866.62 88888.00 2011-11-08 07:25:42.587 312 13137.32 404.38 56866.87 88888.00 2011-11-08 07:25:43.587 312 13138.10 403.64 56867.23 88888.00 2011-11-08 07:25:44.587 312 13138.10 403.89 56866.74 88888.00 2011-11-08 07:25:45.587 312 13138.36 403.89 56867.96 88888.00 2011-11-08 07:25:46.587 312 13138.49 403.89 56867.23 88888.00 2011-11-08 07:25:47.587 312 13138.62 403.27 56867.72 88888.00 2011-11-08 07:25:48.587 312 13138.62 403.39 56867.11 88888.00 2011-11-08 07:25:49.587 312 13138.36 403.27 56867.36 88888.00 2011-11-08 07:25:50.587 312 13138.62 403.89 56867.36 88888.00 2011-11-08 07:25:51.587 312 13138.75 403.76 56867.36 88888.00 2011-11-08 07:25:52.587 312 13138.49 404.51 56867.96 88888.00 2011-11-08 07:25:53.587 312 13139.40 404.13 56868.82 88888.00 2011-11-08 07:25:54.587 312 13139.79 403.39 56868.09 88888.00 2011-11-08 07:25:55.587 312 13139.01 404.13 56869.07 88888.00 2011-11-08 07:25:56.587 312 13139.79 404.26 56868.09 88888.00 2011-11-08 07:25:57.587 312 13139.40 403.52 56867.23 88888.00 2011-11-08 07:25:58.587 312 13139.27 403.52 56868.21 88888.00 2011-11-08 07:25:59.587 312 13139.53 403.89 56868.33 88888.00 2011-11-08 07:26:00.587 312 13140.44 403.14 56868.21 88888.00 2011-11-08 07:26:01.587 312 13140.31 403.02 56868.33 88888.00 2011-11-08 07:26:02.587 312 13140.18 403.76 56868.21 88888.00 2011-11-08 07:26:03.587 312 13140.83 403.89 56868.46 88888.00 2011-11-08 07:26:04.587 312 13140.05 403.39 56868.82 88888.00 2011-11-08 07:26:05.587 312 13140.05 403.64 56868.70 88888.00 2011-11-08 07:26:06.587 312 13140.31 403.27 56868.82 88888.00 2011-11-08 07:26:07.587 312 13140.57 404.51 56868.09 88888.00 2011-11-08 07:26:08.587 312 13141.09 403.39 56868.70 88888.00 2011-11-08 07:26:09.587 312 13141.09 403.14 56868.58 88888.00 2011-11-08 07:26:10.587 312 13140.05 404.38 56868.82 88888.00 2011-11-08 07:26:11.587 312 13141.09 403.52 56868.82 88888.00 2011-11-08 07:26:12.587 312 13140.44 403.89 56869.07 88888.00 2011-11-08 07:26:13.587 312 13140.83 403.64 56869.07 88888.00 2011-11-08 07:26:14.587 312 13140.31 404.13 56868.46 88888.00 2011-11-08 07:26:15.587 312 13140.96 403.64 56868.82 88888.00 2011-11-08 07:26:16.587 312 13140.05 403.76 56869.43 88888.00 2011-11-08 07:26:17.587 312 13140.57 403.76 56868.82 88888.00 2011-11-08 07:26:18.587 312 13140.05 403.52 56869.07 88888.00 2011-11-08 07:26:19.587 312 13140.05 403.76 56869.19 88888.00 2011-11-08 07:26:20.587 312 13140.96 404.01 56868.95 88888.00 2011-11-08 07:26:21.587 312 13139.92 403.39 56869.19 88888.00 2011-11-08 07:26:22.587 312 13140.44 403.52 56868.82 88888.00 2011-11-08 07:26:23.587 312 13140.31 403.64 56868.46 88888.00 2011-11-08 07:26:24.587 312 13140.31 403.76 56868.58 88888.00 2011-11-08 07:26:25.587 312 13140.05 403.76 56868.82 88888.00 2011-11-08 07:26:26.587 312 13140.05 403.02 56868.70 88888.00 2011-11-08 07:26:27.587 312 13139.66 403.64 56868.82 88888.00 2011-11-08 07:26:28.587 312 13140.31 403.64 56868.58 88888.00 2011-11-08 07:26:29.587 312 13139.66 403.52 56869.19 88888.00 2011-11-08 07:26:30.587 312 13138.49 402.90 56869.07 88888.00 2011-11-08 07:26:31.587 312 13139.27 402.90 56868.58 88888.00 2011-11-08 07:26:32.587 312 13139.27 402.77 56868.82 88888.00 2011-11-08 07:26:33.587 312 13138.62 403.02 56868.46 88888.00 2011-11-08 07:26:34.587 312 13138.49 402.90 56868.82 88888.00 2011-11-08 07:26:35.587 312 13138.62 402.77 56868.33 88888.00 2011-11-08 07:26:36.587 312 13137.84 403.14 56868.33 88888.00 2011-11-08 07:26:37.587 312 13138.36 403.02 56867.96 88888.00 2011-11-08 07:26:38.587 312 13137.45 403.02 56867.84 88888.00 2011-11-08 07:26:39.587 312 13138.10 402.28 56868.21 88888.00 2011-11-08 07:26:40.587 312 13137.97 402.03 56868.46 88888.00 2011-11-08 07:26:41.587 312 13137.06 402.65 56868.21 88888.00 2011-11-08 07:26:42.587 312 13136.93 402.03 56868.09 88888.00 2011-11-08 07:26:43.587 312 13136.93 401.66 56867.48 88888.00 2011-11-08 07:26:44.587 312 13136.80 402.03 56867.84 88888.00 2011-11-08 07:26:45.587 312 13136.28 401.66 56867.48 88888.00 2011-11-08 07:26:46.587 312 13136.80 402.77 56867.36 88888.00 2011-11-08 07:26:47.587 312 13136.93 401.66 56867.11 88888.00 2011-11-08 07:26:48.587 312 13136.28 402.52 56866.38 88888.00 2011-11-08 07:26:49.587 312 13136.15 401.91 56866.87 88888.00 2011-11-08 07:26:50.587 312 13135.63 402.40 56866.74 88888.00 2011-11-08 07:26:51.587 312 13135.50 402.40 56866.25 88888.00 2011-11-08 07:26:52.587 312 13135.63 401.91 56866.01 88888.00 2011-11-08 07:26:53.587 312 13135.63 401.91 56866.01 88888.00 2011-11-08 07:26:54.587 312 13135.11 401.53 56865.89 88888.00 2011-11-08 07:26:55.587 312 13135.50 402.15 56865.89 88888.00 2011-11-08 07:26:56.587 312 13135.50 401.41 56865.89 88888.00 2011-11-08 07:26:57.587 312 13134.72 402.65 56865.52 88888.00 2011-11-08 07:26:58.587 312 13134.72 401.53 56865.64 88888.00 2011-11-08 07:26:59.587 312 13135.24 401.78 56864.66 88888.00 2011-11-08 07:27:00.587 312 13135.24 401.41 56865.15 88888.00 2011-11-08 07:27:01.587 312 13135.11 401.29 56865.40 88888.00 2011-11-08 07:27:02.587 312 13135.89 401.66 56864.91 88888.00 2011-11-08 07:27:03.587 312 13135.24 401.29 56865.40 88888.00 2011-11-08 07:27:04.587 312 13135.11 400.79 56864.66 88888.00 2011-11-08 07:27:05.587 312 13135.24 401.53 56864.54 88888.00 2011-11-08 07:27:06.587 312 13135.11 400.79 56864.42 88888.00 2011-11-08 07:27:07.587 312 13135.37 401.16 56864.66 88888.00 2011-11-08 07:27:08.587 312 13134.72 401.16 56864.42 88888.00 2011-11-08 07:27:09.587 312 13135.37 400.67 56864.42 88888.00 2011-11-08 07:27:10.587 312 13135.11 400.17 56864.42 88888.00 2011-11-08 07:27:11.587 312 13135.37 400.91 56864.66 88888.00 2011-11-08 07:27:12.587 312 13134.98 400.17 56864.18 88888.00 2011-11-08 07:27:13.587 312 13134.98 400.42 56864.66 88888.00 2011-11-08 07:27:14.587 312 13135.24 400.54 56863.81 88888.00 2011-11-08 07:27:15.587 312 13134.72 400.42 56863.69 88888.00 2011-11-08 07:27:16.587 312 13135.24 399.68 56864.30 88888.00 2011-11-08 07:27:17.587 312 13135.76 400.05 56864.18 88888.00 2011-11-08 07:27:18.587 312 13135.89 399.30 56864.30 88888.00 2011-11-08 07:27:19.587 312 13135.50 399.80 56864.18 88888.00 2011-11-08 07:27:20.587 312 13135.37 400.67 56863.44 88888.00 2011-11-08 07:27:21.587 312 13136.02 399.92 56863.44 88888.00 2011-11-08 07:27:22.587 312 13135.63 399.18 56864.18 88888.00 2011-11-08 07:27:23.587 312 13136.67 399.55 56863.81 88888.00 2011-11-08 07:27:24.587 312 13136.02 399.55 56863.81 88888.00 2011-11-08 07:27:25.587 312 13135.11 399.68 56863.81 88888.00 2011-11-08 07:27:26.587 312 13135.37 399.55 56864.30 88888.00 2011-11-08 07:27:27.587 312 13135.24 400.30 56863.93 88888.00 2011-11-08 07:27:28.587 312 13135.89 399.55 56863.20 88888.00 2011-11-08 07:27:29.587 312 13135.11 399.68 56863.69 88888.00 2011-11-08 07:27:30.587 312 13135.63 400.17 56863.69 88888.00 2011-11-08 07:27:31.587 312 13135.89 400.42 56863.32 88888.00 2011-11-08 07:27:32.587 312 13136.02 399.30 56864.05 88888.00 2011-11-08 07:27:33.587 312 13135.89 399.30 56863.32 88888.00 2011-11-08 07:27:34.587 312 13135.89 399.55 56863.57 88888.00 2011-11-08 07:27:35.587 312 13135.76 399.92 56863.32 88888.00 2011-11-08 07:27:36.587 312 13136.54 399.55 56863.57 88888.00 2011-11-08 07:27:37.587 312 13136.93 399.43 56863.81 88888.00 2011-11-08 07:27:38.587 312 13136.67 399.80 56863.93 88888.00 2011-11-08 07:27:39.587 312 13136.93 399.55 56863.44 88888.00 2011-11-08 07:27:40.587 312 13137.32 399.18 56862.83 88888.00 2011-11-08 07:27:41.587 312 13137.58 398.81 56864.42 88888.00 2011-11-08 07:27:42.587 312 13137.97 399.68 56864.30 88888.00 2011-11-08 07:27:43.587 312 13137.97 398.93 56864.05 88888.00 2011-11-08 07:27:44.587 312 13138.10 398.81 56864.05 88888.00 2011-11-08 07:27:45.587 312 13137.97 399.55 56864.18 88888.00 2011-11-08 07:27:46.587 312 13137.32 399.68 56863.69 88888.00 2011-11-08 07:27:47.587 312 13136.67 398.93 56863.81 88888.00 2011-11-08 07:27:48.587 312 13137.19 399.43 56863.57 88888.00 2011-11-08 07:27:49.587 312 13137.32 399.18 56864.05 88888.00 2011-11-08 07:27:50.587 312 13136.93 399.30 56864.30 88888.00 2011-11-08 07:27:51.587 312 13137.19 399.18 56864.42 88888.00 2011-11-08 07:27:52.587 312 13137.32 399.30 56864.30 88888.00 2011-11-08 07:27:53.587 312 13137.19 399.18 56864.30 88888.00 2011-11-08 07:27:54.587 312 13136.67 399.55 56864.30 88888.00 2011-11-08 07:27:55.587 312 13137.06 399.06 56864.54 88888.00 2011-11-08 07:27:56.587 312 13136.54 399.06 56864.79 88888.00 2011-11-08 07:27:57.587 312 13137.19 399.55 56864.05 88888.00 2011-11-08 07:27:58.587 312 13137.06 399.18 56864.18 88888.00 2011-11-08 07:27:59.587 312 13136.93 399.43 56864.79 88888.00 2011-11-08 07:28:00.587 312 13138.23 399.92 56864.54 88888.00 2011-11-08 07:28:01.587 312 13137.19 399.18 56864.18 88888.00 2011-11-08 07:28:02.587 312 13137.84 398.69 56864.91 88888.00 2011-11-08 07:28:03.587 312 13137.45 399.80 56864.42 88888.00 2011-11-08 07:28:04.587 312 13136.80 399.43 56864.54 88888.00 2011-11-08 07:28:05.587 312 13137.58 399.18 56864.18 88888.00 2011-11-08 07:28:06.587 312 13136.93 399.43 56864.18 88888.00 2011-11-08 07:28:07.587 312 13137.19 398.93 56864.54 88888.00 2011-11-08 07:28:08.587 312 13137.58 398.44 56864.05 88888.00 2011-11-08 07:28:09.587 312 13137.45 399.55 56864.54 88888.00 2011-11-08 07:28:10.587 312 13136.93 398.69 56864.79 88888.00 2011-11-08 07:28:11.587 312 13137.06 399.43 56864.30 88888.00 2011-11-08 07:28:12.587 312 13136.80 399.18 56864.18 88888.00 2011-11-08 07:28:13.587 312 13136.54 399.18 56864.30 88888.00 2011-11-08 07:28:14.587 312 13136.93 398.93 56864.66 88888.00 2011-11-08 07:28:15.587 312 13136.54 399.18 56864.66 88888.00 2011-11-08 07:28:16.587 312 13136.67 399.30 56864.91 88888.00 2011-11-08 07:28:17.587 312 13136.15 399.18 56864.91 88888.00 2011-11-08 07:28:18.587 312 13136.15 398.44 56864.30 88888.00 2011-11-08 07:28:19.587 312 13136.41 398.93 56863.93 88888.00 2011-11-08 07:28:20.587 312 13136.54 398.69 56864.30 88888.00 2011-11-08 07:28:21.587 312 13136.54 398.56 56864.54 88888.00 2011-11-08 07:28:22.587 312 13136.02 398.93 56864.66 88888.00 2011-11-08 07:28:23.587 312 13136.41 398.56 56864.18 88888.00 2011-11-08 07:28:24.587 312 13135.89 398.69 56863.81 88888.00 2011-11-08 07:28:25.587 312 13135.37 398.31 56864.42 88888.00 2011-11-08 07:28:26.587 312 13134.85 398.07 56864.54 88888.00 2011-11-08 07:28:27.587 312 13135.50 398.19 56863.20 88888.00 2011-11-08 07:28:28.587 312 13135.11 397.45 56864.30 88888.00 2011-11-08 07:28:29.587 312 13134.98 396.95 56862.95 88888.00 2011-11-08 07:28:30.587 312 13133.81 397.57 56863.32 88888.00 2011-11-08 07:28:31.587 312 13134.46 396.83 56863.32 88888.00 2011-11-08 07:28:32.587 312 13133.94 396.33 56863.32 88888.00 2011-11-08 07:28:33.587 312 13133.94 396.83 56862.71 88888.00 2011-11-08 07:28:34.587 312 13134.33 396.46 56862.83 88888.00 2011-11-08 07:28:35.587 312 13133.55 395.71 56862.46 88888.00 2011-11-08 07:28:36.587 312 13132.77 395.84 56863.20 88888.00 2011-11-08 07:28:37.587 312 13132.64 395.59 56862.10 88888.00 2011-11-08 07:28:38.587 312 13133.29 395.59 56862.71 88888.00 2011-11-08 07:28:39.587 312 13132.51 395.22 56862.10 88888.00 2011-11-08 07:28:40.587 312 13132.38 395.22 56862.71 88888.00 2011-11-08 07:28:41.587 312 13132.77 395.47 56862.22 88888.00 2011-11-08 07:28:42.587 312 13132.38 394.85 56861.85 88888.00 2011-11-08 07:28:43.587 312 13132.51 394.23 56861.61 88888.00 2011-11-08 07:28:44.587 312 13132.25 394.35 56861.48 88888.00 2011-11-08 07:28:45.587 312 13131.34 394.47 56860.63 88888.00 2011-11-08 07:28:46.587 312 13131.47 393.86 56861.36 88888.00 2011-11-08 07:28:47.587 312 13131.60 393.86 56861.12 88888.00 2011-11-08 07:28:48.587 312 13130.69 393.86 56860.75 88888.00 2011-11-08 07:28:49.587 312 13131.34 392.86 56861.12 88888.00 2011-11-08 07:28:50.587 312 13130.30 392.62 56860.14 88888.00 2011-11-08 07:28:51.587 312 13131.60 392.49 56860.26 88888.00 2011-11-08 07:28:52.587 312 13130.82 392.74 56860.39 88888.00 2011-11-08 07:28:53.587 312 13131.47 393.11 56859.90 88888.00 2011-11-08 07:28:54.587 312 13130.95 392.99 56859.90 88888.00 2011-11-08 07:28:55.587 312 13130.95 392.37 56859.16 88888.00 2011-11-08 07:28:56.587 312 13130.95 392.62 56859.65 88888.00 2011-11-08 07:28:57.587 312 13130.43 392.37 56858.92 88888.00 2011-11-08 07:28:58.587 312 13129.78 391.75 56858.92 88888.00 2011-11-08 07:28:59.587 312 13129.39 391.50 56858.68 88888.00 2011-11-08 07:29:00.587 312 13129.52 391.87 56858.68 88888.00 2011-11-08 07:29:01.587 312 13129.39 391.75 56858.92 88888.00 2011-11-08 07:29:02.587 312 13128.61 392.12 56858.92 88888.00 2011-11-08 07:29:03.587 312 13128.35 392.37 56857.70 88888.00 2011-11-08 07:29:04.587 312 13128.22 392.00 56858.06 88888.00 2011-11-08 07:29:05.587 312 13126.92 392.37 56857.94 88888.00 2011-11-08 07:29:06.587 312 13127.05 392.37 56857.94 88888.00 2011-11-08 07:29:07.587 312 13126.79 391.87 56857.94 88888.00 2011-11-08 07:29:08.587 312 13126.01 392.49 56857.45 88888.00 2011-11-08 07:29:09.587 312 13125.88 392.24 56856.47 88888.00 2011-11-08 07:29:10.587 312 13125.24 391.87 56856.47 88888.00 2011-11-08 07:29:11.587 312 13124.33 392.49 56856.35 88888.00 2011-11-08 07:29:12.587 312 13124.46 392.24 56856.72 88888.00 2011-11-08 07:29:13.587 312 13125.11 392.00 56855.74 88888.00 2011-11-08 07:29:14.587 312 13123.81 392.24 56855.62 88888.00 2011-11-08 07:29:15.587 312 13123.94 392.12 56855.37 88888.00 2011-11-08 07:29:16.587 312 13123.68 392.37 56855.25 88888.00 2011-11-08 07:29:17.587 312 13124.20 391.87 56855.01 88888.00 2011-11-08 07:29:18.587 312 13123.16 392.24 56855.25 88888.00 2011-11-08 07:29:19.587 312 13122.90 391.87 56855.37 88888.00 2011-11-08 07:29:20.587 312 13122.90 391.75 56854.88 88888.00 2011-11-08 07:29:21.587 312 13123.16 392.24 56854.27 88888.00 2011-11-08 07:29:22.587 312 13123.03 392.37 56854.27 88888.00 2011-11-08 07:29:23.587 312 13122.77 391.75 56854.15 88888.00 2011-11-08 07:29:24.587 312 13122.25 391.38 56854.03 88888.00 2011-11-08 07:29:25.587 312 13123.03 391.50 56853.66 88888.00 2011-11-08 07:29:26.587 312 13122.25 391.38 56853.79 88888.00 2011-11-08 07:29:27.587 312 13122.90 391.75 56853.79 88888.00 2011-11-08 07:29:28.587 312 13121.34 391.75 56853.66 88888.00 2011-11-08 07:29:29.587 312 13121.34 391.75 56853.66 88888.00 2011-11-08 07:29:30.587 312 13120.95 391.75 56853.29 88888.00 2011-11-08 07:29:31.587 312 13121.21 391.75 56853.79 88888.00 2011-11-08 07:29:32.587 312 13119.78 392.12 56852.44 88888.00 2011-11-08 07:29:33.587 312 13118.22 391.50 56852.32 88888.00 2011-11-08 07:29:34.587 312 13118.35 392.00 56852.32 88888.00 2011-11-08 07:29:35.587 312 13118.09 392.49 56851.95 88888.00 2011-11-08 07:29:36.587 312 13117.18 391.75 56851.95 88888.00 2011-11-08 07:29:37.587 312 13117.18 391.63 56850.97 88888.00 2011-11-08 07:29:38.587 312 13116.66 392.49 56851.34 88888.00 2011-11-08 07:29:39.587 312 13116.14 391.63 56850.36 88888.00 2011-11-08 07:29:40.587 312 13114.58 391.75 56850.85 88888.00 2011-11-08 07:29:41.587 312 13113.93 391.75 56849.38 88888.00 2011-11-08 07:29:42.587 312 13113.41 392.12 56849.38 88888.00 2011-11-08 07:29:43.587 312 13113.28 392.12 56849.38 88888.00 2011-11-08 07:29:44.587 312 13112.11 392.12 56848.53 88888.00 2011-11-08 07:29:45.587 312 13111.72 391.25 56848.65 88888.00 2011-11-08 07:29:46.587 312 13110.81 391.75 56848.04 88888.00 2011-11-08 07:29:47.587 312 13110.03 390.88 56847.43 88888.00 2011-11-08 07:29:48.587 312 13109.38 391.63 56847.55 88888.00 2011-11-08 07:29:49.587 312 13108.47 390.88 56847.18 88888.00 2011-11-08 07:29:50.587 312 13108.73 390.51 56846.32 88888.00 2011-11-08 07:29:51.587 312 13107.96 390.39 56846.57 88888.00 2011-11-08 07:29:52.587 312 13108.73 389.89 56845.59 88888.00 2011-11-08 07:29:53.587 312 13108.34 389.77 56844.98 88888.00 2011-11-08 07:29:54.587 312 13107.04 389.15 56845.35 88888.00 2011-11-08 07:29:55.587 312 13107.56 389.89 56844.61 88888.00 2011-11-08 07:29:56.587 312 13107.30 388.53 56844.49 88888.00 2011-11-08 07:29:57.587 312 13106.66 388.53 56843.76 88888.00 2011-11-08 07:29:58.587 312 13107.17 388.53 56842.90 88888.00 2011-11-08 07:29:59.587 312 13106.40 388.53 56843.02 88888.00 2011-11-08 07:30:00.587 312 13106.40 388.28 56842.90 88888.00 2011-11-08 07:30:01.587 312 13106.92 388.16 56842.78 88888.00 2011-11-08 07:30:02.587 312 13106.14 388.16 56841.92 88888.00 2011-11-08 07:30:03.587 312 13106.40 388.65 56841.92 88888.00 2011-11-08 07:30:04.587 312 13106.27 388.78 56841.56 88888.00 2011-11-08 07:30:05.587 312 13105.62 388.28 56840.82 88888.00 2011-11-08 07:30:06.587 312 13106.14 388.16 56840.70 88888.00 2011-11-08 07:30:07.587 312 13105.36 388.65 56840.58 88888.00 2011-11-08 07:30:08.587 312 13105.88 388.16 56840.58 88888.00 2011-11-08 07:30:09.587 312 13105.88 388.28 56840.34 88888.00 2011-11-08 07:30:10.587 312 13105.23 388.53 56839.60 88888.00 2011-11-08 07:30:11.587 312 13104.58 388.78 56839.60 88888.00 2011-11-08 07:30:12.587 312 13104.58 389.40 56839.72 88888.00 2011-11-08 07:30:13.587 312 13104.06 388.90 56838.87 88888.00 2011-11-08 07:30:14.587 312 13103.54 388.90 56838.99 88888.00 2011-11-08 07:30:15.587 312 13103.67 388.78 56839.23 88888.00 2011-11-08 07:30:16.587 312 13102.89 388.90 56838.25 88888.00 2011-11-08 07:30:17.587 312 13102.89 389.15 56838.13 88888.00 2011-11-08 07:30:18.587 312 13102.24 388.78 56837.28 88888.00 2011-11-08 07:30:19.587 312 13102.24 388.90 56837.40 88888.00 2011-11-08 07:30:20.587 312 13101.85 388.65 56837.40 88888.00 2011-11-08 07:30:21.587 312 13101.20 388.90 56837.28 88888.00 2011-11-08 07:30:22.587 312 13101.07 389.89 56836.18 88888.00 2011-11-08 07:30:23.587 312 13100.29 388.90 56836.54 88888.00 2011-11-08 07:30:24.587 312 13100.03 389.40 56835.93 88888.00 2011-11-08 07:30:25.587 312 13099.25 389.77 56835.20 88888.00 2011-11-08 07:30:26.587 312 13099.51 389.27 56836.18 88888.00 2011-11-08 07:30:27.587 312 13099.51 389.89 56835.20 88888.00 2011-11-08 07:30:28.587 312 13099.38 389.40 56834.71 88888.00 2011-11-08 07:30:29.587 312 13098.47 389.64 56834.83 88888.00 2011-11-08 07:30:30.587 312 13098.34 389.40 56834.34 88888.00 2011-11-08 07:30:31.587 312 13098.47 388.90 56833.61 88888.00 2011-11-08 07:30:32.587 312 13098.34 388.90 56833.73 88888.00 2011-11-08 07:30:33.587 312 13098.99 388.65 56834.34 88888.00 2011-11-08 07:30:34.587 312 13098.73 388.78 56833.86 88888.00 2011-11-08 07:30:35.587 312 13098.86 388.78 56833.24 88888.00 2011-11-08 07:30:36.587 312 13098.47 388.90 56833.12 88888.00 2011-11-08 07:30:37.587 312 13098.34 389.02 56832.63 88888.00 2011-11-08 07:30:38.587 312 13098.47 389.02 56832.51 88888.00 2011-11-08 07:30:39.587 312 13098.08 389.27 56832.88 88888.00 2011-11-08 07:30:40.587 312 13099.12 389.02 56833.24 88888.00 2011-11-08 07:30:41.587 312 13098.47 388.41 56832.51 88888.00 2011-11-08 07:30:42.587 312 13098.34 388.53 56832.51 88888.00 2011-11-08 07:30:43.587 312 13099.25 389.02 56832.27 88888.00 2011-11-08 07:30:44.587 312 13098.99 388.65 56831.78 88888.00 2011-11-08 07:30:45.587 312 13098.86 389.77 56831.53 88888.00 2011-11-08 07:30:46.587 312 13099.51 389.64 56831.41 88888.00 2011-11-08 07:30:47.587 312 13099.77 389.77 56831.29 88888.00 2011-11-08 07:30:48.587 312 13099.38 389.64 56831.78 88888.00 2011-11-08 07:30:49.587 312 13098.99 390.14 56831.90 88888.00 2011-11-08 07:30:50.587 312 13099.51 389.40 56831.41 88888.00 2011-11-08 07:30:51.587 312 13100.55 389.15 56831.41 88888.00 2011-11-08 07:30:52.587 312 13100.03 390.39 56831.78 88888.00 2011-11-08 07:30:53.587 312 13099.90 389.64 56831.78 88888.00 2011-11-08 07:30:54.587 312 13099.90 389.89 56831.29 88888.00 2011-11-08 07:30:55.587 312 13099.77 389.64 56831.04 88888.00 2011-11-08 07:30:56.587 312 13099.90 389.64 56831.53 88888.00 2011-11-08 07:30:57.587 312 13099.77 390.39 56832.02 88888.00 2011-11-08 07:30:58.587 312 13099.64 390.02 56831.29 88888.00 2011-11-08 07:30:59.587 312 13099.64 390.14 56831.53 88888.00 2011-11-08 07:31:00.587 312 13099.77 390.14 56831.41 88888.00 2011-11-08 07:31:01.587 312 13098.99 390.51 56831.29 88888.00 2011-11-08 07:31:02.587 312 13098.99 390.63 56830.92 88888.00 2011-11-08 07:31:03.587 312 13100.16 390.88 56830.80 88888.00 2011-11-08 07:31:04.587 312 13099.25 390.39 56830.80 88888.00 2011-11-08 07:31:05.587 312 13099.64 390.51 56831.41 88888.00 2011-11-08 07:31:06.587 312 13098.86 390.02 56831.29 88888.00 2011-11-08 07:31:07.587 312 13098.47 390.14 56831.65 88888.00 2011-11-08 07:31:08.587 312 13098.60 389.77 56830.92 88888.00 2011-11-08 07:31:09.587 312 13098.34 389.89 56830.19 88888.00 2011-11-08 07:31:10.587 312 13097.56 390.14 56831.04 88888.00 2011-11-08 07:31:11.587 312 13098.08 389.64 56830.55 88888.00 2011-11-08 07:31:12.587 312 13097.30 389.40 56830.68 88888.00 2011-11-08 07:31:13.587 312 13097.95 389.52 56830.43 88888.00 2011-11-08 07:31:14.587 312 13097.56 389.27 56830.19 88888.00 2011-11-08 07:31:15.587 312 13096.78 389.40 56829.94 88888.00 2011-11-08 07:31:16.587 312 13097.04 389.64 56830.06 88888.00 2011-11-08 07:31:17.587 312 13097.43 389.52 56830.55 88888.00 2011-11-08 07:31:18.587 312 13097.43 389.15 56829.45 88888.00 2011-11-08 07:31:19.587 312 13096.91 389.02 56829.45 88888.00 2011-11-08 07:31:20.587 312 13097.04 389.77 56829.94 88888.00 2011-11-08 07:31:21.587 312 13097.04 389.15 56829.94 88888.00 2011-11-08 07:31:22.587 312 13097.43 388.65 56828.96 88888.00 2011-11-08 07:31:23.587 312 13096.91 388.90 56829.21 88888.00 2011-11-08 07:31:24.587 312 13096.91 388.65 56829.33 88888.00 2011-11-08 07:31:25.587 312 13097.17 388.16 56829.21 88888.00 2011-11-08 07:31:26.587 312 13097.69 388.28 56828.96 88888.00 2011-11-08 07:31:27.587 312 13097.69 388.28 56828.23 88888.00 2011-11-08 07:31:28.587 312 13097.56 387.91 56829.09 88888.00 2011-11-08 07:31:29.587 312 13097.04 388.28 56828.96 88888.00 2011-11-08 07:31:30.587 312 13097.56 388.53 56828.72 88888.00 2011-11-08 07:31:31.587 312 13097.17 388.65 56828.72 88888.00 2011-11-08 07:31:32.587 312 13097.17 388.78 56828.72 88888.00 2011-11-08 07:31:33.587 312 13096.91 388.41 56828.72 88888.00 2011-11-08 07:31:34.587 312 13097.30 387.91 56828.23 88888.00 2011-11-08 07:31:35.587 312 13097.04 388.78 56828.47 88888.00 2011-11-08 07:31:36.587 312 13097.30 389.02 56828.23 88888.00 2011-11-08 07:31:37.587 312 13097.04 389.02 56828.23 88888.00 2011-11-08 07:31:38.587 312 13097.30 389.27 56828.47 88888.00 2011-11-08 07:31:39.587 312 13097.69 388.65 56827.38 88888.00 2011-11-08 07:31:40.587 312 13097.95 388.90 56828.60 88888.00 2011-11-08 07:31:41.587 312 13096.78 389.40 56827.62 88888.00 2011-11-08 07:31:42.587 312 13097.04 389.02 56828.11 88888.00 2011-11-08 07:31:43.587 312 13097.69 389.52 56827.62 88888.00 2011-11-08 07:31:44.587 312 13097.95 389.02 56827.86 88888.00 2011-11-08 07:31:45.587 312 13097.82 389.64 56828.23 88888.00 2011-11-08 07:31:46.587 312 13098.86 389.52 56827.74 88888.00 2011-11-08 07:31:47.587 312 13099.12 389.64 56827.25 88888.00 2011-11-08 07:31:48.587 312 13098.47 389.77 56828.23 88888.00 2011-11-08 07:31:49.587 312 13098.99 390.26 56827.98 88888.00 2011-11-08 07:31:50.587 312 13099.77 390.51 56827.01 88888.00 2011-11-08 07:31:51.587 312 13099.25 391.01 56827.98 88888.00 2011-11-08 07:31:52.587 312 13098.99 391.01 56828.35 88888.00 2011-11-08 07:31:53.587 312 13099.64 391.01 56828.47 88888.00 2011-11-08 07:31:54.587 312 13098.99 391.38 56827.62 88888.00 2011-11-08 07:31:55.587 312 13099.90 390.88 56828.23 88888.00 2011-11-08 07:31:56.587 312 13099.77 391.75 56828.72 88888.00 2011-11-08 07:31:57.587 312 13099.12 391.38 56828.11 88888.00 2011-11-08 07:31:58.587 312 13098.86 392.24 56828.72 88888.00 2011-11-08 07:31:59.587 312 13098.86 391.38 56827.74 88888.00 2011-11-08 07:32:00.587 312 13099.77 392.37 56827.50 88888.00 2011-11-08 07:32:01.587 312 13099.38 391.63 56827.98 88888.00 2011-11-08 07:32:02.587 312 13099.12 392.00 56827.74 88888.00 2011-11-08 07:32:03.587 312 13099.90 392.74 56827.25 88888.00 2011-11-08 07:32:04.587 312 13100.16 392.00 56827.86 88888.00 2011-11-08 07:32:05.587 312 13099.25 392.37 56827.86 88888.00 2011-11-08 07:32:06.587 312 13098.60 391.75 56827.98 88888.00 2011-11-08 07:32:07.587 312 13099.12 391.25 56828.11 88888.00 2011-11-08 07:32:08.587 312 13099.12 391.87 56827.38 88888.00 2011-11-08 07:32:09.587 312 13099.25 391.25 56827.86 88888.00 2011-11-08 07:32:10.587 312 13099.77 392.00 56828.47 88888.00 2011-11-08 07:32:11.587 312 13099.38 392.24 56827.25 88888.00 2011-11-08 07:32:12.587 312 13099.51 391.01 56827.38 88888.00 2011-11-08 07:32:13.587 312 13099.12 391.75 56827.25 88888.00 2011-11-08 07:32:14.587 312 13098.99 392.24 56827.86 88888.00 2011-11-08 07:32:15.587 312 13098.86 391.50 56827.74 88888.00 2011-11-08 07:32:16.587 312 13098.34 391.75 56827.98 88888.00 2011-11-08 07:32:17.587 312 13098.60 392.24 56827.50 88888.00 2011-11-08 07:32:18.587 312 13098.47 391.38 56828.11 88888.00 2011-11-08 07:32:19.587 312 13098.60 391.87 56827.38 88888.00 2011-11-08 07:32:20.587 312 13098.21 391.50 56827.13 88888.00 2011-11-08 07:32:21.587 312 13097.56 391.87 56827.62 88888.00 2011-11-08 07:32:22.587 312 13097.30 391.75 56826.89 88888.00 2011-11-08 07:32:23.587 312 13097.30 392.00 56826.76 88888.00 2011-11-08 07:32:24.587 312 13096.65 392.12 56827.13 88888.00 2011-11-08 07:32:25.587 312 13096.26 391.87 56826.15 88888.00 2011-11-08 07:32:26.587 312 13096.65 392.12 56826.76 88888.00 2011-11-08 07:32:27.587 312 13095.74 392.49 56826.15 88888.00 2011-11-08 07:32:28.587 312 13095.61 392.00 56826.52 88888.00 2011-11-08 07:32:29.587 312 13094.70 392.12 56826.15 88888.00 2011-11-08 07:32:30.587 312 13094.83 392.37 56825.42 88888.00 2011-11-08 07:32:31.587 312 13094.44 391.50 56825.91 88888.00 2011-11-08 07:32:32.587 312 13094.70 392.00 56825.42 88888.00 2011-11-08 07:32:33.587 312 13094.31 392.49 56825.54 88888.00 2011-11-08 07:32:34.587 312 13094.57 392.86 56825.54 88888.00 2011-11-08 07:32:35.587 312 13094.57 392.99 56825.30 88888.00 2011-11-08 07:32:36.587 312 13094.70 392.00 56825.30 88888.00 2011-11-08 07:32:37.587 312 13093.79 392.74 56824.56 88888.00 2011-11-08 07:32:38.587 312 13093.79 392.62 56824.80 88888.00 2011-11-08 07:32:39.587 312 13094.05 393.11 56825.05 88888.00 2011-11-08 07:32:40.587 312 13093.92 392.62 56824.56 88888.00 2011-11-08 07:32:41.587 312 13093.66 393.24 56824.07 88888.00 2011-11-08 07:32:42.587 312 13094.18 393.48 56824.56 88888.00 2011-11-08 07:32:43.587 312 13093.66 392.74 56824.44 88888.00 2011-11-08 07:32:44.587 312 13092.88 393.11 56824.44 88888.00 2011-11-08 07:32:45.587 312 13093.66 392.99 56823.83 88888.00 2011-11-08 07:32:46.587 312 13093.40 392.86 56823.46 88888.00 2011-11-08 07:32:47.587 312 13093.66 393.73 56823.83 88888.00 2011-11-08 07:32:48.587 312 13093.27 393.86 56823.71 88888.00 2011-11-08 07:32:49.587 312 13093.14 393.61 56823.58 88888.00 2011-11-08 07:32:50.587 312 13092.75 393.73 56823.46 88888.00 2011-11-08 07:32:51.587 312 13094.31 393.36 56824.32 88888.00 2011-11-08 07:32:52.587 312 13093.01 393.61 56822.85 88888.00 2011-11-08 07:32:53.587 312 13093.14 393.48 56823.95 88888.00 2011-11-08 07:32:54.587 312 13092.62 394.10 56823.46 88888.00 2011-11-08 07:32:55.587 312 13092.23 393.11 56823.95 88888.00 2011-11-08 07:32:56.587 312 13091.97 393.86 56822.48 88888.00 2011-11-08 07:32:57.587 312 13092.49 393.36 56823.22 88888.00 2011-11-08 07:32:58.587 312 13091.97 393.48 56823.83 88888.00 2011-11-08 07:32:59.587 312 13092.10 393.73 56823.34 88888.00 2011-11-08 07:33:00.587 312 13092.23 393.11 56823.22 88888.00 2011-11-08 07:33:01.587 312 13092.23 393.86 56822.36 88888.00 2011-11-08 07:33:02.587 312 13091.71 393.24 56822.24 88888.00 2011-11-08 07:33:03.587 312 13091.19 392.74 56823.09 88888.00 2011-11-08 07:33:04.587 312 13091.19 392.86 56822.48 88888.00 2011-11-08 07:33:05.587 312 13090.93 393.36 56823.22 88888.00 2011-11-08 07:33:06.587 312 13089.89 392.86 56822.48 88888.00 2011-11-08 07:33:07.587 312 13091.97 392.12 56822.12 88888.00 2011-11-08 07:33:08.587 312 13090.93 392.49 56822.00 88888.00 2011-11-08 07:33:09.587 312 13090.67 392.49 56822.12 88888.00 2011-11-08 07:33:10.587 312 13090.54 392.37 56822.12 88888.00 2011-11-08 07:33:11.587 312 13090.41 392.49 56821.50 88888.00 2011-11-08 07:33:12.587 312 13090.41 392.00 56821.50 88888.00 2011-11-08 07:33:13.587 312 13090.15 392.00 56821.14 88888.00 2011-11-08 07:33:14.587 312 13090.54 392.12 56821.14 88888.00 2011-11-08 07:33:15.587 312 13089.89 392.12 56820.28 88888.00 2011-11-08 07:33:16.587 312 13089.89 392.24 56820.65 88888.00 2011-11-08 07:33:17.587 312 13089.76 391.87 56820.41 88888.00 2011-11-08 07:33:18.587 312 13090.02 392.62 56820.89 88888.00 2011-11-08 07:33:19.587 312 13089.50 392.49 56821.02 88888.00 2011-11-08 07:33:20.587 312 13088.86 392.00 56820.41 88888.00 2011-11-08 07:33:21.587 312 13089.25 392.86 56820.53 88888.00 2011-11-08 07:33:22.587 312 13088.86 392.86 56819.67 88888.00 2011-11-08 07:33:23.587 312 13088.60 392.37 56819.79 88888.00 2011-11-08 07:33:24.587 312 13089.25 393.36 56819.30 88888.00 2011-11-08 07:33:25.587 312 13088.60 392.49 56819.91 88888.00 2011-11-08 07:33:26.587 312 13089.63 392.74 56819.18 88888.00 2011-11-08 07:33:27.587 312 13089.63 393.11 56820.16 88888.00 2011-11-08 07:33:28.587 312 13088.86 392.74 56818.94 88888.00 2011-11-08 07:33:29.587 312 13089.50 393.24 56818.94 88888.00 2011-11-08 07:33:30.587 312 13089.12 392.86 56819.06 88888.00 2011-11-08 07:33:31.587 312 13090.02 392.24 56819.06 88888.00 2011-11-08 07:33:32.587 312 13089.76 392.49 56819.30 88888.00 2011-11-08 07:33:33.587 312 13089.89 392.86 56818.94 88888.00 2011-11-08 07:33:34.587 312 13090.67 392.99 56819.06 88888.00 2011-11-08 07:33:35.587 312 13090.93 392.86 56818.94 88888.00 2011-11-08 07:33:36.587 312 13091.06 392.86 56818.69 88888.00 2011-11-08 07:33:37.587 312 13091.19 392.49 56819.30 88888.00 2011-11-08 07:33:38.587 312 13091.45 392.86 56818.45 88888.00 2011-11-08 07:33:39.587 312 13091.58 392.24 56819.43 88888.00 2011-11-08 07:33:40.587 312 13091.97 393.11 56819.18 88888.00 2011-11-08 07:33:41.587 312 13091.71 393.11 56818.20 88888.00 2011-11-08 07:33:42.587 312 13091.84 393.11 56818.57 88888.00 2011-11-08 07:33:43.587 312 13091.32 392.86 56818.33 88888.00 2011-11-08 07:33:44.587 312 13091.45 393.48 56818.33 88888.00 2011-11-08 07:33:45.587 312 13091.45 393.24 56818.69 88888.00 2011-11-08 07:33:46.587 312 13092.10 393.48 56818.57 88888.00 2011-11-08 07:33:47.587 312 13092.10 392.99 56818.57 88888.00 2011-11-08 07:33:48.587 312 13090.93 393.11 56818.69 88888.00 2011-11-08 07:33:49.587 312 13092.10 392.99 56817.96 88888.00 2011-11-08 07:33:50.587 312 13091.84 393.36 56817.59 88888.00 2011-11-08 07:33:51.587 312 13092.10 392.74 56817.47 88888.00 2011-11-08 07:33:52.587 312 13091.97 392.49 56818.33 88888.00 2011-11-08 07:33:53.587 312 13091.84 392.62 56817.84 88888.00 2011-11-08 07:33:54.587 312 13092.23 392.86 56818.94 88888.00 2011-11-08 07:33:55.587 312 13092.62 393.24 56818.57 88888.00 2011-11-08 07:33:56.587 312 13092.75 392.99 56817.47 88888.00 2011-11-08 07:33:57.587 312 13092.49 393.98 56817.71 88888.00 2011-11-08 07:33:58.587 312 13092.49 393.73 56817.59 88888.00 2011-11-08 07:33:59.587 312 13092.88 393.73 56818.08 88888.00 2011-11-08 07:34:00.587 312 13092.88 393.86 56817.96 88888.00 2011-11-08 07:34:01.587 312 13092.36 393.98 56818.45 88888.00 2011-11-08 07:34:02.587 312 13092.10 393.73 56817.96 88888.00 2011-11-08 07:34:03.587 312 13092.49 394.10 56817.84 88888.00 2011-11-08 07:34:04.587 312 13092.36 393.73 56817.84 88888.00 2011-11-08 07:34:05.587 312 13092.62 393.73 56817.96 88888.00 2011-11-08 07:34:06.587 312 13092.10 393.73 56817.96 88888.00 2011-11-08 07:34:07.587 312 13092.10 393.98 56817.35 88888.00 2011-11-08 07:34:08.587 312 13092.49 394.35 56817.96 88888.00 2011-11-08 07:34:09.587 312 13093.40 394.97 56818.82 88888.00 2011-11-08 07:34:10.587 312 13093.01 394.35 56818.45 88888.00 2011-11-08 07:34:11.587 312 13093.14 394.97 56818.33 88888.00 2011-11-08 07:34:12.587 312 13093.79 394.23 56818.20 88888.00 2011-11-08 07:34:13.587 312 13094.05 394.35 56818.08 88888.00 2011-11-08 07:34:14.587 312 13093.92 394.23 56817.84 88888.00 2011-11-08 07:34:15.587 312 13093.92 394.35 56818.45 88888.00 2011-11-08 07:34:16.587 312 13094.70 395.22 56818.82 88888.00 2011-11-08 07:34:17.587 312 13094.57 393.73 56819.43 88888.00 2011-11-08 07:34:18.587 312 13094.57 393.24 56818.20 88888.00 2011-11-08 07:34:19.587 312 13095.09 393.98 56818.69 88888.00 2011-11-08 07:34:20.586 312 13095.09 393.61 56818.69 88888.00 2011-11-08 07:34:21.586 312 13095.22 393.61 56818.94 88888.00 2011-11-08 07:34:22.586 312 13094.44 393.36 56819.67 88888.00 2011-11-08 07:34:23.586 312 13094.70 393.98 56818.94 88888.00 2011-11-08 07:34:24.586 312 13095.22 393.86 56818.94 88888.00 2011-11-08 07:34:25.586 312 13094.96 392.86 56818.45 88888.00 2011-11-08 07:34:26.586 312 13094.96 393.24 56818.94 88888.00 2011-11-08 07:34:27.586 312 13095.35 393.24 56818.82 88888.00 2011-11-08 07:34:28.586 312 13095.22 392.62 56819.30 88888.00 2011-11-08 07:34:29.586 312 13095.74 392.99 56819.18 88888.00 2011-11-08 07:34:30.586 312 13095.48 391.75 56819.18 88888.00 2011-11-08 07:34:31.586 312 13095.48 391.75 56819.91 88888.00 2011-11-08 07:34:32.586 312 13094.70 391.87 56819.43 88888.00 2011-11-08 07:34:33.586 312 13094.57 391.38 56819.43 88888.00 2011-11-08 07:34:34.586 312 13094.83 391.87 56819.67 88888.00 2011-11-08 07:34:35.586 312 13093.92 391.50 56818.82 88888.00 2011-11-08 07:34:36.586 312 13094.31 391.87 56818.82 88888.00 2011-11-08 07:34:37.586 312 13094.44 391.50 56819.30 88888.00 2011-11-08 07:34:38.586 312 13094.05 391.01 56819.55 88888.00 2011-11-08 07:34:39.586 312 13094.44 391.38 56819.43 88888.00 2011-11-08 07:34:40.586 312 13093.53 390.76 56819.18 88888.00 2011-11-08 07:34:41.586 312 13094.18 391.25 56818.94 88888.00 2011-11-08 07:34:42.586 312 13094.44 391.63 56818.45 88888.00 2011-11-08 07:34:43.586 312 13094.44 391.13 56818.45 88888.00 2011-11-08 07:34:44.586 312 13094.18 390.63 56818.82 88888.00 2011-11-08 07:34:45.586 312 13094.70 390.76 56818.33 88888.00 2011-11-08 07:34:46.586 312 13094.31 390.51 56817.96 88888.00 2011-11-08 07:34:47.586 312 13093.66 391.25 56818.57 88888.00 2011-11-08 07:34:48.586 312 13094.05 390.39 56818.57 88888.00 2011-11-08 07:34:49.586 312 13093.79 391.01 56818.20 88888.00 2011-11-08 07:34:50.586 312 13094.44 391.63 56818.45 88888.00 2011-11-08 07:34:51.586 312 13093.92 391.25 56817.59 88888.00 2011-11-08 07:34:52.586 312 13093.66 391.13 56818.57 88888.00 2011-11-08 07:34:53.586 312 13094.83 391.75 56817.84 88888.00 2011-11-08 07:34:54.586 312 13093.79 391.87 56817.47 88888.00 2011-11-08 07:34:55.586 312 13093.92 391.13 56817.71 88888.00 2011-11-08 07:34:56.586 312 13093.14 391.50 56818.20 88888.00 2011-11-08 07:34:57.586 312 13093.53 392.12 56818.33 88888.00 2011-11-08 07:34:58.586 312 13094.05 391.38 56818.33 88888.00 2011-11-08 07:34:59.586 312 13094.44 391.50 56818.33 88888.00 2011-11-08 07:35:00.586 312 13093.79 392.49 56817.84 88888.00 2011-11-08 07:35:01.586 312 13094.44 392.37 56817.59 88888.00 2011-11-08 07:35:02.586 312 13094.18 392.12 56817.71 88888.00 2011-11-08 07:35:03.586 312 13094.70 392.00 56817.59 88888.00 2011-11-08 07:35:04.586 312 13094.18 391.87 56817.96 88888.00 2011-11-08 07:35:05.586 312 13094.05 391.87 56817.47 88888.00 2011-11-08 07:35:06.586 312 13094.05 392.00 56817.11 88888.00 2011-11-08 07:35:07.586 312 13094.31 392.37 56817.84 88888.00 2011-11-08 07:35:08.586 312 13094.44 392.86 56817.23 88888.00 2011-11-08 07:35:09.586 312 13094.18 392.37 56817.11 88888.00 2011-11-08 07:35:10.586 312 13094.31 392.62 56817.47 88888.00 2011-11-08 07:35:11.586 312 13093.79 392.99 56817.84 88888.00 2011-11-08 07:35:12.586 312 13094.70 392.99 56817.59 88888.00 2011-11-08 07:35:13.586 312 13093.79 392.74 56816.74 88888.00 2011-11-08 07:35:14.586 312 13094.70 393.11 56817.59 88888.00 2011-11-08 07:35:15.586 312 13094.18 393.24 56817.47 88888.00 2011-11-08 07:35:16.586 312 13093.92 392.12 56817.71 88888.00 2011-11-08 07:35:17.586 312 13094.70 393.73 56817.59 88888.00 2011-11-08 07:35:18.586 312 13094.44 393.24 56816.74 88888.00 2011-11-08 07:35:19.586 312 13094.18 393.86 56817.23 88888.00 2011-11-08 07:35:20.586 312 13094.70 393.61 56817.35 88888.00 2011-11-08 07:35:21.586 312 13094.44 393.73 56817.11 88888.00 2011-11-08 07:35:22.586 312 13094.18 394.35 56817.59 88888.00 2011-11-08 07:35:23.586 312 13095.35 393.98 56817.47 88888.00 2011-11-08 07:35:24.586 312 13095.09 393.61 56817.59 88888.00 2011-11-08 07:35:25.586 312 13095.48 393.73 56817.59 88888.00 2011-11-08 07:35:26.586 312 13094.96 394.23 56817.35 88888.00 2011-11-08 07:35:27.586 312 13095.87 394.35 56817.23 88888.00 2011-11-08 07:35:28.586 312 13095.48 394.60 56817.59 88888.00 2011-11-08 07:35:29.586 312 13095.22 394.23 56817.47 88888.00 2011-11-08 07:35:30.586 312 13096.00 394.60 56817.35 88888.00 2011-11-08 07:35:31.586 312 13096.00 394.10 56817.47 88888.00 2011-11-08 07:35:32.586 312 13095.87 394.85 56817.11 88888.00 2011-11-08 07:35:33.586 312 13095.09 393.98 56817.23 88888.00 2011-11-08 07:35:34.586 312 13095.48 394.72 56817.71 88888.00 2011-11-08 07:35:35.586 312 13095.74 394.60 56817.71 88888.00 2011-11-08 07:35:36.586 312 13096.00 394.47 56817.35 88888.00 2011-11-08 07:35:37.586 312 13095.09 394.85 56817.84 88888.00 2011-11-08 07:35:38.586 312 13096.13 394.10 56817.96 88888.00 2011-11-08 07:35:39.586 312 13095.09 393.86 56817.96 88888.00 2011-11-08 07:35:40.586 312 13095.09 394.72 56818.08 88888.00 2011-11-08 07:35:41.586 312 13095.74 394.47 56818.08 88888.00 2011-11-08 07:35:42.586 312 13095.09 394.23 56818.57 88888.00 2011-11-08 07:35:43.586 312 13096.00 393.73 56818.20 88888.00 2011-11-08 07:35:44.586 312 13096.13 393.48 56817.96 88888.00 2011-11-08 07:35:45.586 312 13096.78 393.11 56818.20 88888.00 2011-11-08 07:35:46.586 312 13095.35 393.24 56817.71 88888.00 2011-11-08 07:35:47.586 312 13095.61 393.73 56818.20 88888.00 2011-11-08 07:35:48.586 312 13095.74 393.86 56817.71 88888.00 2011-11-08 07:35:49.586 312 13096.00 393.73 56818.20 88888.00 2011-11-08 07:35:50.586 312 13095.61 393.73 56817.84 88888.00 2011-11-08 07:35:51.586 312 13095.61 393.24 56818.45 88888.00 2011-11-08 07:35:52.586 312 13095.22 393.48 56817.84 88888.00 2011-11-08 07:35:53.586 312 13095.35 392.99 56817.71 88888.00 2011-11-08 07:35:54.586 312 13094.70 393.24 56817.47 88888.00 2011-11-08 07:35:55.586 312 13095.48 393.24 56817.96 88888.00 2011-11-08 07:35:56.586 312 13094.70 392.99 56817.96 88888.00 2011-11-08 07:35:57.586 312 13094.83 392.99 56817.47 88888.00 2011-11-08 07:35:58.586 312 13094.18 392.74 56817.71 88888.00 2011-11-08 07:35:59.586 312 13094.83 392.62 56816.86 88888.00 2011-11-08 07:36:00.586 312 13094.83 392.86 56817.23 88888.00 2011-11-08 07:36:01.586 312 13094.57 392.37 56817.23 88888.00 2011-11-08 07:36:02.586 312 13094.44 392.24 56817.71 88888.00 2011-11-08 07:36:03.586 312 13094.96 392.49 56816.98 88888.00 2011-11-08 07:36:04.586 312 13094.96 392.12 56818.08 88888.00 2011-11-08 07:36:05.586 312 13095.22 391.87 56816.86 88888.00 2011-11-08 07:36:06.586 312 13094.57 392.12 56816.86 88888.00 2011-11-08 07:36:07.586 312 13094.96 391.13 56817.84 88888.00 2011-11-08 07:36:08.586 312 13095.22 390.88 56817.59 88888.00 2011-11-08 07:36:09.586 312 13094.96 391.25 56817.35 88888.00 2011-11-08 07:36:10.586 312 13095.48 391.01 56816.86 88888.00 2011-11-08 07:36:11.586 312 13095.87 390.63 56817.35 88888.00 2011-11-08 07:36:12.586 312 13095.74 390.88 56817.35 88888.00 2011-11-08 07:36:13.586 312 13096.52 390.51 56817.59 88888.00 2011-11-08 07:36:14.586 312 13096.26 391.25 56817.84 88888.00 2011-11-08 07:36:15.586 312 13096.39 390.63 56817.35 88888.00 2011-11-08 07:36:16.586 312 13096.52 390.76 56816.98 88888.00 2011-11-08 07:36:17.586 312 13096.78 390.51 56817.47 88888.00 2011-11-08 07:36:18.586 312 13096.39 390.76 56816.98 88888.00 2011-11-08 07:36:19.586 312 13097.04 389.89 56817.47 88888.00 2011-11-08 07:36:20.586 312 13096.65 390.76 56817.47 88888.00 2011-11-08 07:36:21.586 312 13096.65 391.25 56817.47 88888.00 2011-11-08 07:36:22.586 312 13098.08 390.76 56817.47 88888.00 2011-11-08 07:36:23.586 312 13097.43 391.13 56817.47 88888.00 2011-11-08 07:36:24.586 312 13097.82 390.76 56818.20 88888.00 2011-11-08 07:36:25.586 312 13097.56 390.63 56817.35 88888.00 2011-11-08 07:36:26.586 312 13097.30 391.25 56817.35 88888.00 2011-11-08 07:36:27.586 312 13097.43 391.01 56817.35 88888.00 2011-11-08 07:36:28.586 312 13097.17 391.01 56817.47 88888.00 2011-11-08 07:36:29.586 312 13097.04 391.25 56817.11 88888.00 2011-11-08 07:36:30.586 312 13096.91 391.87 56816.74 88888.00 2011-11-08 07:36:31.586 312 13096.91 392.12 56818.20 88888.00 2011-11-08 07:36:32.586 312 13096.78 391.25 56816.61 88888.00 2011-11-08 07:36:33.586 312 13097.56 392.12 56817.96 88888.00 2011-11-08 07:36:34.586 312 13096.52 392.24 56818.20 88888.00 2011-11-08 07:36:35.586 312 13097.43 392.00 56817.47 88888.00 2011-11-08 07:36:36.586 312 13097.04 392.49 56817.35 88888.00 2011-11-08 07:36:37.586 312 13096.65 392.86 56817.59 88888.00 2011-11-08 07:36:38.586 312 13096.78 392.62 56816.74 88888.00 2011-11-08 07:36:39.586 312 13097.04 392.99 56816.98 88888.00 2011-11-08 07:36:40.586 312 13096.13 393.36 56817.71 88888.00 2011-11-08 07:36:41.586 312 13097.30 392.99 56816.98 88888.00 2011-11-08 07:36:42.586 312 13097.30 393.24 56817.96 88888.00 2011-11-08 07:36:43.586 312 13096.65 393.36 56817.23 88888.00 2011-11-08 07:36:44.586 312 13097.56 393.36 56817.47 88888.00 2011-11-08 07:36:45.586 312 13097.30 393.48 56817.84 88888.00 2011-11-08 07:36:46.586 312 13097.30 393.86 56817.84 88888.00 2011-11-08 07:36:47.586 312 13097.04 393.73 56817.84 88888.00 2011-11-08 07:36:48.586 312 13097.04 394.72 56817.71 88888.00 2011-11-08 07:36:49.586 312 13096.52 394.10 56817.35 88888.00 2011-11-08 07:36:50.586 312 13097.30 393.61 56817.35 88888.00 2011-11-08 07:36:51.586 312 13097.56 393.98 56817.23 88888.00 2011-11-08 07:36:52.586 312 13098.34 394.35 56818.08 88888.00 2011-11-08 07:36:53.586 312 13097.95 393.98 56818.20 88888.00 2011-11-08 07:36:54.586 312 13097.17 394.35 56817.71 88888.00 2011-11-08 07:36:55.586 312 13097.30 394.23 56818.20 88888.00 2011-11-08 07:36:56.586 312 13097.82 394.47 56817.35 88888.00 2011-11-08 07:36:57.586 312 13097.17 393.86 56817.59 88888.00 2011-11-08 07:36:58.586 312 13098.08 394.35 56816.98 88888.00 2011-11-08 07:36:59.586 312 13097.56 394.35 56817.84 88888.00 2011-11-08 07:37:00.586 312 13096.91 394.35 56817.47 88888.00 2011-11-08 07:37:01.586 312 13097.43 393.86 56818.33 88888.00 2011-11-08 07:37:02.586 312 13097.56 393.48 56817.59 88888.00 2011-11-08 07:37:03.586 312 13097.04 394.23 56817.11 88888.00 2011-11-08 07:37:04.586 312 13097.69 394.10 56817.35 88888.00 2011-11-08 07:37:05.586 312 13097.56 394.85 56818.20 88888.00 2011-11-08 07:37:06.586 312 13097.69 394.23 56817.84 88888.00 2011-11-08 07:37:07.586 312 13096.39 394.23 56818.08 88888.00 2011-11-08 07:37:08.586 312 13096.91 393.24 56817.71 88888.00 2011-11-08 07:37:09.586 312 13096.26 393.73 56817.59 88888.00 2011-11-08 07:37:10.586 312 13096.39 393.61 56817.47 88888.00 2011-11-08 07:37:11.586 312 13096.00 393.73 56817.35 88888.00 2011-11-08 07:37:12.586 312 13095.74 393.24 56817.11 88888.00 2011-11-08 07:37:13.586 312 13095.35 393.98 56817.35 88888.00 2011-11-08 07:37:14.586 312 13095.61 393.61 56817.71 88888.00 2011-11-08 07:37:15.586 312 13095.87 393.98 56816.74 88888.00 2011-11-08 07:37:16.586 312 13095.22 393.48 56817.47 88888.00 2011-11-08 07:37:17.586 312 13095.09 393.86 56816.61 88888.00 2011-11-08 07:37:18.586 312 13096.00 393.48 56817.23 88888.00 2011-11-08 07:37:19.586 312 13094.31 393.61 56816.49 88888.00 2011-11-08 07:37:20.586 312 13095.09 393.36 56816.61 88888.00 2011-11-08 07:37:21.586 312 13094.83 393.86 56817.35 88888.00 2011-11-08 07:37:22.586 312 13094.70 393.86 56817.23 88888.00 2011-11-08 07:37:23.586 312 13094.83 393.36 56817.35 88888.00 2011-11-08 07:37:24.586 312 13094.70 393.24 56816.86 88888.00 2011-11-08 07:37:25.586 312 13094.31 392.49 56816.61 88888.00 2011-11-08 07:37:26.586 312 13094.18 392.62 56816.25 88888.00 2011-11-08 07:37:27.586 312 13094.44 392.12 56816.12 88888.00 2011-11-08 07:37:28.586 312 13094.44 392.86 56816.61 88888.00 2011-11-08 07:37:29.586 312 13094.05 392.37 56816.61 88888.00 2011-11-08 07:37:30.586 312 13094.31 392.37 56816.12 88888.00 2011-11-08 07:37:31.586 312 13094.44 391.63 56816.98 88888.00 2011-11-08 07:37:32.586 312 13094.83 392.12 56816.49 88888.00 2011-11-08 07:37:33.586 312 13095.09 392.12 56815.88 88888.00 2011-11-08 07:37:34.586 312 13094.70 391.50 56815.52 88888.00 2011-11-08 07:37:35.586 312 13094.70 391.63 56816.25 88888.00 2011-11-08 07:37:36.586 312 13095.09 390.88 56816.25 88888.00 2011-11-08 07:37:37.586 312 13094.96 391.25 56815.27 88888.00 2011-11-08 07:37:38.586 312 13095.61 391.50 56816.25 88888.00 2011-11-08 07:37:39.586 312 13094.83 390.88 56816.00 88888.00 2011-11-08 07:37:40.586 312 13095.35 391.01 56816.00 88888.00 2011-11-08 07:37:41.586 312 13095.09 391.25 56816.00 88888.00 2011-11-08 07:37:42.586 312 13095.09 390.88 56816.25 88888.00 2011-11-08 07:37:43.586 312 13095.87 391.50 56815.88 88888.00 2011-11-08 07:37:44.586 312 13094.57 391.25 56815.76 88888.00 2011-11-08 07:37:45.586 312 13095.74 391.87 56815.52 88888.00 2011-11-08 07:37:46.586 312 13094.83 391.50 56816.12 88888.00 2011-11-08 07:37:47.586 312 13095.35 390.76 56816.12 88888.00 2011-11-08 07:37:48.586 312 13095.87 391.38 56815.52 88888.00 2011-11-08 07:37:49.586 312 13095.35 391.25 56816.25 88888.00 2011-11-08 07:37:50.586 312 13095.74 391.63 56815.52 88888.00 2011-11-08 07:37:51.586 312 13096.26 392.24 56815.76 88888.00 2011-11-08 07:37:52.586 312 13096.39 391.63 56815.76 88888.00 2011-11-08 07:37:53.586 312 13095.74 391.87 56816.49 88888.00 2011-11-08 07:37:54.586 312 13096.00 392.24 56815.76 88888.00 2011-11-08 07:37:55.586 312 13095.09 391.75 56816.00 88888.00 2011-11-08 07:37:56.586 312 13096.65 391.75 56816.98 88888.00 2011-11-08 07:37:57.586 312 13096.91 392.12 56815.88 88888.00 2011-11-08 07:37:58.586 312 13096.65 392.12 56816.12 88888.00 2011-11-08 07:37:59.586 312 13097.17 392.62 56816.74 88888.00 2011-11-08 07:38:00.586 312 13097.30 392.49 56816.37 88888.00 2011-11-08 07:38:01.586 312 13097.30 392.86 56816.00 88888.00 2011-11-08 07:38:02.586 312 13098.73 393.36 56816.86 88888.00 2011-11-08 07:38:03.586 312 13098.21 392.86 56816.86 88888.00 2011-11-08 07:38:04.586 312 13098.47 393.36 56816.49 88888.00 2011-11-08 07:38:05.586 312 13098.86 392.74 56816.86 88888.00 2011-11-08 07:38:06.586 312 13098.08 393.36 56817.84 88888.00 2011-11-08 07:38:07.586 312 13099.25 393.36 56817.23 88888.00 2011-11-08 07:38:08.586 312 13099.25 393.73 56817.23 88888.00 2011-11-08 07:38:09.586 312 13100.03 393.48 56817.84 88888.00 2011-11-08 07:38:10.586 312 13099.77 393.61 56817.84 88888.00 2011-11-08 07:38:11.586 312 13099.77 393.73 56817.59 88888.00 2011-11-08 07:38:12.586 312 13099.77 392.86 56818.20 88888.00 2011-11-08 07:38:13.586 312 13099.64 393.73 56818.33 88888.00 2011-11-08 07:38:14.586 312 13100.16 394.47 56817.96 88888.00 2011-11-08 07:38:15.586 312 13100.94 393.86 56818.33 88888.00 2011-11-08 07:38:16.586 312 13100.81 394.23 56817.96 88888.00 2011-11-08 07:38:17.586 312 13100.55 393.98 56818.08 88888.00 2011-11-08 07:38:18.586 312 13100.94 393.36 56818.45 88888.00 2011-11-08 07:38:19.586 312 13101.59 393.86 56818.45 88888.00 2011-11-08 07:38:20.586 312 13101.20 393.24 56818.69 88888.00 2011-11-08 07:38:21.586 312 13101.85 394.47 56819.06 88888.00 2011-11-08 07:38:22.586 312 13101.85 393.61 56819.55 88888.00 2011-11-08 07:38:23.586 312 13101.59 394.10 56819.43 88888.00 2011-11-08 07:38:24.586 312 13101.59 393.98 56819.06 88888.00 2011-11-08 07:38:25.586 312 13102.37 393.48 56819.30 88888.00 2011-11-08 07:38:26.586 312 13101.98 394.35 56819.30 88888.00 2011-11-08 07:38:27.586 312 13102.24 393.86 56819.79 88888.00 2011-11-08 07:38:28.586 312 13103.02 393.24 56819.43 88888.00 2011-11-08 07:38:29.586 312 13102.24 394.47 56819.79 88888.00 2011-11-08 07:38:30.586 312 13102.24 393.48 56819.55 88888.00 2011-11-08 07:38:31.586 312 13101.85 393.86 56819.67 88888.00 2011-11-08 07:38:32.586 312 13101.85 393.73 56820.04 88888.00 2011-11-08 07:38:33.586 312 13101.46 394.10 56819.91 88888.00 2011-11-08 07:38:34.586 312 13101.98 393.48 56819.30 88888.00 2011-11-08 07:38:35.586 312 13101.07 393.48 56819.79 88888.00 2011-11-08 07:38:36.586 312 13101.20 393.24 56820.16 88888.00 2011-11-08 07:38:37.586 312 13101.20 393.11 56819.43 88888.00 2011-11-08 07:38:38.586 312 13100.29 392.86 56819.30 88888.00 2011-11-08 07:38:39.586 312 13100.55 392.49 56819.91 88888.00 2011-11-08 07:38:40.586 312 13099.64 392.74 56820.41 88888.00 2011-11-08 07:38:41.586 312 13100.16 392.24 56819.91 88888.00 2011-11-08 07:38:42.586 312 13100.42 392.74 56819.55 88888.00 2011-11-08 07:38:43.586 312 13099.77 392.00 56819.55 88888.00 2011-11-08 07:38:44.586 312 13098.99 392.00 56819.55 88888.00 2011-11-08 07:38:45.586 312 13099.12 392.12 56819.67 88888.00 2011-11-08 07:38:46.586 312 13098.99 391.63 56819.55 88888.00 2011-11-08 07:38:47.586 312 13098.73 391.75 56819.06 88888.00 2011-11-08 07:38:48.586 312 13097.56 392.37 56818.82 88888.00 2011-11-08 07:38:49.586 312 13098.21 391.87 56818.94 88888.00 2011-11-08 07:38:50.586 312 13097.56 391.75 56819.18 88888.00 2011-11-08 07:38:51.586 312 13097.69 391.75 56818.57 88888.00 2011-11-08 07:38:52.586 312 13096.78 391.25 56818.33 88888.00 2011-11-08 07:38:53.586 312 13096.78 391.75 56818.45 88888.00 2011-11-08 07:38:54.586 312 13097.43 390.88 56818.20 88888.00 2011-11-08 07:38:55.586 312 13096.26 390.63 56817.47 88888.00 2011-11-08 07:38:56.586 312 13096.39 390.26 56817.96 88888.00 2011-11-08 07:38:57.586 312 13096.00 390.63 56818.33 88888.00 2011-11-08 07:38:58.586 312 13095.61 390.63 56818.08 88888.00 2011-11-08 07:38:59.586 312 13095.48 390.26 56817.71 88888.00 2011-11-08 07:39:00.586 312 13094.96 390.14 56817.47 88888.00 2011-11-08 07:39:01.586 312 13094.70 390.63 56817.47 88888.00 2011-11-08 07:39:02.586 312 13094.70 389.77 56818.33 88888.00 2011-11-08 07:39:03.586 312 13094.96 390.26 56818.08 88888.00 2011-11-08 07:39:04.586 312 13094.31 390.51 56817.23 88888.00 2011-11-08 07:39:05.586 312 13094.44 390.02 56817.23 88888.00 2011-11-08 07:39:06.586 312 13094.05 390.88 56817.35 88888.00 2011-11-08 07:39:07.586 312 13094.44 390.02 56817.11 88888.00 2011-11-08 07:39:08.586 312 13093.66 390.63 56816.37 88888.00 2011-11-08 07:39:09.586 312 13093.40 390.39 56816.49 88888.00 2011-11-08 07:39:10.586 312 13093.27 390.14 56816.98 88888.00 2011-11-08 07:39:11.586 312 13093.66 390.88 56816.49 88888.00 2011-11-08 07:39:12.586 312 13093.40 389.40 56815.88 88888.00 2011-11-08 07:39:13.586 312 13093.66 390.02 56815.88 88888.00 2011-11-08 07:39:14.586 312 13093.66 390.14 56816.25 88888.00 2011-11-08 07:39:15.586 312 13093.79 390.26 56816.74 88888.00 2011-11-08 07:39:16.586 312 13093.27 390.26 56816.12 88888.00 2011-11-08 07:39:17.586 312 13093.79 391.25 56816.00 88888.00 2011-11-08 07:39:18.586 312 13093.01 390.76 56815.27 88888.00 2011-11-08 07:39:19.586 312 13093.27 390.26 56816.12 88888.00 2011-11-08 07:39:20.586 312 13092.88 390.88 56815.88 88888.00 2011-11-08 07:39:21.586 312 13092.75 390.76 56815.76 88888.00 2011-11-08 07:39:22.586 312 13092.88 390.63 56816.00 88888.00 2011-11-08 07:39:23.586 312 13092.88 390.02 56816.37 88888.00 2011-11-08 07:39:24.586 312 13093.27 390.39 56815.76 88888.00 2011-11-08 07:39:25.586 312 13093.14 390.63 56815.76 88888.00 2011-11-08 07:39:26.586 312 13093.14 390.51 56815.88 88888.00 2011-11-08 07:39:27.586 312 13092.88 390.88 56816.12 88888.00 2011-11-08 07:39:28.586 312 13092.88 390.63 56815.76 88888.00 2011-11-08 07:39:29.586 312 13092.62 390.39 56815.76 88888.00 2011-11-08 07:39:30.586 312 13092.62 390.63 56815.64 88888.00 2011-11-08 07:39:31.586 312 13093.01 391.01 56816.49 88888.00 2011-11-08 07:39:32.586 312 13092.62 390.26 56815.88 88888.00 2011-11-08 07:39:33.586 312 13093.40 390.39 56816.12 88888.00 2011-11-08 07:39:34.586 312 13093.92 390.51 56816.00 88888.00 2011-11-08 07:39:35.586 312 13093.40 390.63 56815.39 88888.00 2011-11-08 07:39:36.586 312 13093.40 390.39 56815.76 88888.00 2011-11-08 07:39:37.586 312 13093.53 390.26 56816.00 88888.00 2011-11-08 07:39:38.586 312 13093.14 390.39 56816.00 88888.00 2011-11-08 07:39:39.586 312 13093.53 390.26 56815.76 88888.00 2011-11-08 07:39:40.586 312 13093.92 390.26 56816.12 88888.00 2011-11-08 07:39:41.586 312 13093.40 390.14 56815.64 88888.00 2011-11-08 07:39:42.586 312 13093.53 389.89 56815.64 88888.00 2011-11-08 07:39:43.586 312 13094.96 390.63 56815.39 88888.00 2011-11-08 07:39:44.586 312 13093.66 390.14 56815.27 88888.00 2011-11-08 07:39:45.586 312 13093.40 389.77 56815.76 88888.00 2011-11-08 07:39:46.586 312 13093.40 389.52 56815.88 88888.00 2011-11-08 07:39:47.586 312 13093.14 390.26 56815.52 88888.00 2011-11-08 07:39:48.586 312 13093.01 391.01 56815.64 88888.00 2011-11-08 07:39:49.586 312 13092.62 390.88 56815.27 88888.00 2011-11-08 07:39:50.586 312 13093.14 390.14 56815.52 88888.00 2011-11-08 07:39:51.586 312 13093.27 390.39 56816.12 88888.00 2011-11-08 07:39:52.586 312 13093.14 390.39 56815.39 88888.00 2011-11-08 07:39:53.586 312 13092.75 390.88 56815.64 88888.00 2011-11-08 07:39:54.586 312 13093.66 391.13 56815.76 88888.00 2011-11-08 07:39:55.586 312 13093.01 391.25 56815.02 88888.00 2011-11-08 07:39:56.586 312 13093.01 390.88 56814.78 88888.00 2011-11-08 07:39:57.586 312 13092.75 391.01 56815.02 88888.00 2011-11-08 07:39:58.586 312 13092.62 390.51 56815.39 88888.00 2011-11-08 07:39:59.586 312 13093.01 390.76 56815.39 88888.00 2011-11-08 07:40:00.586 312 13092.36 390.14 56815.02 88888.00 2011-11-08 07:40:01.586 312 13093.01 391.50 56814.78 88888.00 2011-11-08 07:40:02.586 312 13092.23 391.13 56815.15 88888.00 2011-11-08 07:40:03.586 312 13092.49 391.63 56814.41 88888.00 2011-11-08 07:40:04.586 312 13091.84 390.88 56815.02 88888.00 2011-11-08 07:40:05.586 312 13092.75 391.50 56814.78 88888.00 2011-11-08 07:40:06.586 312 13092.23 390.63 56815.02 88888.00 2011-11-08 07:40:07.586 312 13092.75 391.87 56815.27 88888.00 2011-11-08 07:40:08.586 312 13092.36 391.63 56814.29 88888.00 2011-11-08 07:40:09.586 312 13092.88 391.38 56814.78 88888.00 2011-11-08 07:40:10.586 312 13092.49 391.63 56814.66 88888.00 2011-11-08 07:40:11.586 312 13092.49 391.63 56814.54 88888.00 2011-11-08 07:40:12.586 312 13092.88 391.38 56814.66 88888.00 2011-11-08 07:40:13.586 312 13091.84 390.76 56815.27 88888.00 2011-11-08 07:40:14.586 312 13091.97 391.01 56814.90 88888.00 2011-11-08 07:40:15.586 312 13092.49 390.88 56814.78 88888.00 2011-11-08 07:40:16.586 312 13092.49 390.88 56814.78 88888.00 2011-11-08 07:40:17.586 312 13093.27 390.76 56815.15 88888.00 2011-11-08 07:40:18.586 312 13092.75 390.51 56815.02 88888.00 2011-11-08 07:40:19.586 312 13091.84 390.26 56814.66 88888.00 2011-11-08 07:40:20.586 312 13091.84 390.88 56814.90 88888.00 2011-11-08 07:40:21.586 312 13091.97 390.51 56814.66 88888.00 2011-11-08 07:40:22.586 312 13091.32 390.02 56814.54 88888.00 2011-11-08 07:40:23.586 312 13091.06 390.39 56814.66 88888.00 2011-11-08 07:40:24.586 312 13090.02 390.02 56815.39 88888.00 2011-11-08 07:40:25.586 312 13090.54 390.14 56814.05 88888.00 2011-11-08 07:40:26.586 312 13090.80 390.63 56814.41 88888.00 2011-11-08 07:40:27.586 312 13090.54 389.89 56815.02 88888.00 2011-11-08 07:40:28.586 312 13089.89 390.14 56814.54 88888.00 2011-11-08 07:40:29.586 312 13089.76 390.14 56814.66 88888.00 2011-11-08 07:40:30.586 312 13089.76 389.52 56814.17 88888.00 2011-11-08 07:40:31.586 312 13088.99 389.64 56814.54 88888.00 2011-11-08 07:40:32.586 312 13088.86 388.90 56814.05 88888.00 2011-11-08 07:40:33.586 312 13088.86 390.02 56814.41 88888.00 2011-11-08 07:40:34.586 312 13089.50 389.89 56814.29 88888.00 2011-11-08 07:40:35.586 312 13087.95 389.77 56814.05 88888.00 2011-11-08 07:40:36.586 312 13088.73 389.40 56813.80 88888.00 2011-11-08 07:40:37.586 312 13088.21 390.26 56814.29 88888.00 2011-11-08 07:40:38.586 312 13088.21 389.89 56813.80 88888.00 2011-11-08 07:40:39.586 312 13088.86 389.77 56814.05 88888.00 2011-11-08 07:40:40.586 312 13089.25 388.53 56813.44 88888.00 2011-11-08 07:40:41.586 312 13089.25 389.02 56813.56 88888.00 2011-11-08 07:40:42.586 312 13088.86 388.90 56813.56 88888.00 2011-11-08 07:40:43.586 312 13088.73 388.78 56812.58 88888.00 2011-11-08 07:40:44.586 312 13088.86 389.27 56813.19 88888.00 2011-11-08 07:40:45.586 312 13088.99 387.91 56813.80 88888.00 2011-11-08 07:40:46.586 312 13089.12 388.41 56813.19 88888.00 2011-11-08 07:40:47.586 312 13088.99 387.91 56814.05 88888.00 2011-11-08 07:40:48.586 312 13088.47 388.03 56813.68 88888.00 2011-11-08 07:40:49.586 312 13089.25 387.91 56813.31 88888.00 2011-11-08 07:40:50.586 312 13088.99 388.16 56813.80 88888.00 2011-11-08 07:40:51.586 312 13088.99 387.29 56813.80 88888.00 2011-11-08 07:40:52.586 312 13088.86 388.53 56813.56 88888.00 2011-11-08 07:40:53.586 312 13089.25 388.16 56813.56 88888.00 2011-11-08 07:40:54.586 312 13088.86 388.16 56813.93 88888.00 2011-11-08 07:40:55.586 312 13089.63 388.41 56813.31 88888.00 2011-11-08 07:40:56.586 312 13089.50 388.90 56813.56 88888.00 2011-11-08 07:40:57.586 312 13088.86 389.02 56813.93 88888.00 2011-11-08 07:40:58.586 312 13090.02 389.02 56813.93 88888.00 2011-11-08 07:40:59.586 312 13088.86 389.77 56813.19 88888.00 2011-11-08 07:41:00.586 312 13089.63 389.40 56813.31 88888.00 2011-11-08 07:41:01.586 312 13088.86 389.89 56813.93 88888.00 2011-11-08 07:41:02.586 312 13089.63 389.89 56813.31 88888.00 2011-11-08 07:41:03.586 312 13090.02 389.89 56813.31 88888.00 2011-11-08 07:41:04.586 312 13090.15 389.77 56814.17 88888.00 2011-11-08 07:41:05.586 312 13089.50 389.89 56814.41 88888.00 2011-11-08 07:41:06.586 312 13089.50 389.64 56813.68 88888.00 2011-11-08 07:41:07.586 312 13090.54 390.39 56814.17 88888.00 2011-11-08 07:41:08.586 312 13090.41 391.13 56814.17 88888.00 2011-11-08 07:41:09.586 312 13091.06 391.13 56813.80 88888.00 2011-11-08 07:41:10.586 312 13090.28 390.88 56813.93 88888.00 2011-11-08 07:41:11.586 312 13091.06 390.76 56814.29 88888.00 2011-11-08 07:41:12.586 312 13090.54 391.50 56814.90 88888.00 2011-11-08 07:41:13.586 312 13091.06 391.25 56813.68 88888.00 2011-11-08 07:41:14.586 312 13092.62 391.50 56814.54 88888.00 2011-11-08 07:41:15.586 312 13092.10 391.50 56814.17 88888.00 2011-11-08 07:41:16.586 312 13092.10 391.87 56814.78 88888.00 2011-11-08 07:41:17.586 312 13092.36 392.12 56814.54 88888.00 2011-11-08 07:41:18.586 312 13092.10 391.87 56814.90 88888.00 2011-11-08 07:41:19.586 312 13092.10 392.62 56815.27 88888.00 2011-11-08 07:41:20.586 312 13092.62 392.00 56814.41 88888.00 2011-11-08 07:41:21.586 312 13093.01 392.12 56815.02 88888.00 2011-11-08 07:41:22.586 312 13092.88 392.24 56815.27 88888.00 2011-11-08 07:41:23.586 312 13092.75 391.87 56815.76 88888.00 2011-11-08 07:41:24.586 312 13092.88 391.63 56815.64 88888.00 2011-11-08 07:41:25.586 312 13092.88 391.63 56815.52 88888.00 2011-11-08 07:41:26.586 312 13091.71 391.75 56816.25 88888.00 2011-11-08 07:41:27.586 312 13092.49 391.63 56815.88 88888.00 2011-11-08 07:41:28.586 312 13092.10 391.87 56816.00 88888.00 2011-11-08 07:41:29.586 312 13091.71 392.00 56815.64 88888.00 2011-11-08 07:41:30.586 312 13091.84 391.01 56816.12 88888.00 2011-11-08 07:41:31.586 312 13091.71 391.75 56815.52 88888.00 2011-11-08 07:41:32.586 312 13091.45 392.00 56815.76 88888.00 2011-11-08 07:41:33.586 312 13091.06 391.75 56815.88 88888.00 2011-11-08 07:41:34.586 312 13090.80 391.01 56815.88 88888.00 2011-11-08 07:41:35.586 312 13090.02 390.88 56816.12 88888.00 2011-11-08 07:41:36.586 312 13090.54 390.63 56816.25 88888.00 2011-11-08 07:41:37.586 312 13090.15 391.50 56815.52 88888.00 2011-11-08 07:41:38.586 312 13089.25 390.63 56816.86 88888.00 2011-11-08 07:41:39.586 312 13089.38 390.02 56815.52 88888.00 2011-11-08 07:41:40.586 312 13088.86 390.39 56815.64 88888.00 2011-11-08 07:41:41.586 312 13088.99 389.52 56815.27 88888.00 2011-11-08 07:41:42.586 312 13088.21 389.77 56814.66 88888.00 2011-11-08 07:41:43.586 312 13087.82 389.52 56815.15 88888.00 2011-11-08 07:41:44.586 312 13087.82 389.64 56815.52 88888.00 2011-11-08 07:41:45.586 312 13087.30 389.40 56815.02 88888.00 2011-11-08 07:41:46.586 312 13086.91 389.02 56814.78 88888.00 2011-11-08 07:41:47.586 312 13086.52 388.78 56814.66 88888.00 2011-11-08 07:41:48.586 312 13086.65 388.41 56814.29 88888.00 2011-11-08 07:41:49.586 312 13086.26 388.41 56814.78 88888.00 2011-11-08 07:41:50.586 312 13085.61 389.02 56814.41 88888.00 2011-11-08 07:41:51.586 312 13085.35 388.78 56814.05 88888.00 2011-11-08 07:41:52.586 312 13085.74 388.78 56813.68 88888.00 2011-11-08 07:41:53.586 312 13084.83 388.16 56813.68 88888.00 2011-11-08 07:41:54.586 312 13084.57 387.91 56813.44 88888.00 2011-11-08 07:41:55.586 312 13084.44 388.03 56813.56 88888.00 2011-11-08 07:41:56.586 312 13084.18 388.03 56814.05 88888.00 2011-11-08 07:41:57.586 312 13083.92 388.16 56813.44 88888.00 2011-11-08 07:41:58.586 312 13083.53 387.79 56812.70 88888.00 2011-11-08 07:41:59.586 312 13083.27 388.16 56812.95 88888.00 2011-11-08 07:42:00.586 312 13083.27 387.41 56812.46 88888.00 2011-11-08 07:42:01.586 312 13082.75 387.54 56813.19 88888.00 2011-11-08 07:42:02.586 312 13082.88 387.54 56812.95 88888.00 2011-11-08 07:42:03.586 312 13083.14 388.03 56812.21 88888.00 2011-11-08 07:42:04.586 312 13082.75 387.91 56812.70 88888.00 2011-11-08 07:42:05.586 312 13083.14 387.66 56812.70 88888.00 2011-11-08 07:42:06.586 312 13083.14 387.66 56811.85 88888.00 2011-11-08 07:42:07.586 312 13082.88 387.79 56812.09 88888.00 2011-11-08 07:42:08.586 312 13082.88 387.91 56812.21 88888.00 2011-11-08 07:42:09.586 312 13082.62 387.91 56812.82 88888.00 2011-11-08 07:42:10.586 312 13082.23 387.66 56811.97 88888.00 2011-11-08 07:42:11.586 312 13082.49 388.16 56812.34 88888.00 2011-11-08 07:42:12.586 312 13082.10 388.28 56812.09 88888.00 2011-11-08 07:42:13.586 312 13082.36 387.54 56811.72 88888.00 2011-11-08 07:42:14.586 312 13082.75 387.91 56811.97 88888.00 2011-11-08 07:42:15.586 312 13083.01 388.03 56811.97 88888.00 2011-11-08 07:42:16.586 312 13082.75 388.41 56811.48 88888.00 2011-11-08 07:42:17.586 312 13083.01 388.53 56811.60 88888.00 2011-11-08 07:42:18.586 312 13082.49 388.16 56812.09 88888.00 2011-11-08 07:42:19.586 312 13083.53 388.41 56812.46 88888.00 2011-11-08 07:42:20.586 312 13083.53 388.65 56811.48 88888.00 2011-11-08 07:42:21.586 312 13083.14 388.65 56812.21 88888.00 2011-11-08 07:42:22.586 312 13083.01 389.02 56812.09 88888.00 2011-11-08 07:42:23.586 312 13083.66 388.65 56812.09 88888.00 2011-11-08 07:42:24.586 312 13084.57 389.15 56811.85 88888.00 2011-11-08 07:42:25.586 312 13084.05 389.15 56812.70 88888.00 2011-11-08 07:42:26.586 312 13085.09 389.15 56812.46 88888.00 2011-11-08 07:42:27.586 312 13085.22 389.64 56812.82 88888.00 2011-11-08 07:42:28.586 312 13084.44 390.39 56811.72 88888.00 2011-11-08 07:42:29.586 312 13084.83 388.78 56812.46 88888.00 2011-11-08 07:42:30.586 312 13085.61 390.02 56812.34 88888.00 2011-11-08 07:42:31.586 312 13085.22 389.77 56812.46 88888.00 2011-11-08 07:42:32.586 312 13085.61 390.51 56812.58 88888.00 2011-11-08 07:42:33.586 312 13084.96 389.52 56813.19 88888.00 2011-11-08 07:42:34.586 312 13084.96 390.51 56812.95 88888.00 2011-11-08 07:42:35.586 312 13086.26 389.77 56812.46 88888.00 2011-11-08 07:42:36.586 312 13086.39 390.51 56812.82 88888.00 2011-11-08 07:42:37.586 312 13086.39 390.26 56813.07 88888.00 2011-11-08 07:42:38.586 312 13086.39 390.02 56813.44 88888.00 2011-11-08 07:42:39.586 312 13086.00 390.26 56812.82 88888.00 2011-11-08 07:42:40.586 312 13086.39 390.39 56813.31 88888.00 2011-11-08 07:42:41.586 312 13086.91 390.63 56813.56 88888.00 2011-11-08 07:42:42.586 312 13087.17 390.88 56813.44 88888.00 2011-11-08 07:42:43.586 312 13087.04 391.13 56813.80 88888.00 2011-11-08 07:42:44.586 312 13087.17 390.88 56813.56 88888.00 2011-11-08 07:42:45.586 312 13087.17 390.88 56813.80 88888.00 2011-11-08 07:42:46.586 312 13086.52 390.26 56813.68 88888.00 2011-11-08 07:42:47.586 312 13086.78 391.13 56813.93 88888.00 2011-11-08 07:42:48.586 312 13086.52 390.88 56813.07 88888.00 2011-11-08 07:42:49.586 312 13086.91 391.63 56814.41 88888.00 2011-11-08 07:42:50.586 312 13086.91 390.76 56814.17 88888.00 2011-11-08 07:42:51.586 312 13087.17 391.25 56813.56 88888.00 2011-11-08 07:42:52.586 312 13087.17 391.50 56814.54 88888.00 2011-11-08 07:42:53.586 312 13086.26 391.25 56813.56 88888.00 2011-11-08 07:42:54.586 312 13086.52 390.88 56813.19 88888.00 2011-11-08 07:42:55.586 312 13086.26 390.88 56813.80 88888.00 2011-11-08 07:42:56.586 312 13086.39 390.51 56813.68 88888.00 2011-11-08 07:42:57.586 312 13086.39 390.39 56814.29 88888.00 2011-11-08 07:42:58.586 312 13086.26 390.76 56813.07 88888.00 2011-11-08 07:42:59.586 312 13086.00 390.02 56813.68 88888.00 2011-11-08 07:43:00.586 312 13085.48 389.52 56813.68 88888.00 2011-11-08 07:43:01.586 312 13085.35 390.63 56814.17 88888.00 2011-11-08 07:43:02.586 312 13085.61 389.77 56812.58 88888.00 2011-11-08 07:43:03.586 312 13085.09 389.64 56812.82 88888.00 2011-11-08 07:43:04.586 312 13085.48 390.26 56812.82 88888.00 2011-11-08 07:43:05.586 312 13085.35 390.26 56812.46 88888.00 2011-11-08 07:43:06.586 312 13085.48 390.02 56812.58 88888.00 2011-11-08 07:43:07.586 312 13084.70 389.89 56812.70 88888.00 2011-11-08 07:43:08.586 312 13084.70 390.26 56813.07 88888.00 2011-11-08 07:43:09.586 312 13084.70 390.26 56812.95 88888.00 2011-11-08 07:43:10.586 312 13084.57 389.64 56812.34 88888.00 2011-11-08 07:43:11.586 312 13083.79 390.76 56812.58 88888.00 2011-11-08 07:43:12.586 312 13084.96 390.39 56812.58 88888.00 2011-11-08 07:43:13.586 312 13083.66 390.14 56812.09 88888.00 2011-11-08 07:43:14.586 312 13083.79 389.64 56812.58 88888.00 2011-11-08 07:43:15.586 312 13083.92 390.14 56812.46 88888.00 2011-11-08 07:43:16.586 312 13083.53 390.39 56811.97 88888.00 2011-11-08 07:43:17.586 312 13083.53 390.39 56812.34 88888.00 2011-11-08 07:43:18.586 312 13083.40 389.64 56812.70 88888.00 2011-11-08 07:43:19.586 312 13082.75 389.77 56812.70 88888.00 2011-11-08 07:43:20.586 312 13083.27 389.52 56811.72 88888.00 2011-11-08 07:43:21.586 312 13082.62 389.77 56812.21 88888.00 2011-11-08 07:43:22.586 312 13083.53 390.02 56812.34 88888.00 2011-11-08 07:43:23.586 312 13083.14 390.14 56812.46 88888.00 2011-11-08 07:43:24.586 312 13083.40 390.14 56812.46 88888.00 2011-11-08 07:43:25.586 312 13082.75 389.15 56812.21 88888.00 2011-11-08 07:43:26.586 312 13082.88 389.77 56811.72 88888.00 2011-11-08 07:43:27.586 312 13083.14 389.02 56811.97 88888.00 2011-11-08 07:43:28.586 312 13082.88 390.39 56813.07 88888.00 2011-11-08 07:43:29.586 312 13083.27 389.89 56811.97 88888.00 2011-11-08 07:43:30.586 312 13083.27 389.52 56812.34 88888.00 2011-11-08 07:43:31.586 312 13083.14 389.77 56812.21 88888.00 2011-11-08 07:43:32.586 312 13083.40 389.02 56812.21 88888.00 2011-11-08 07:43:33.586 312 13083.92 389.52 56812.34 88888.00 2011-11-08 07:43:34.586 312 13083.79 390.39 56812.34 88888.00 2011-11-08 07:43:35.586 312 13083.53 389.40 56812.95 88888.00 2011-11-08 07:43:36.586 312 13084.44 389.64 56812.09 88888.00 2011-11-08 07:43:37.586 312 13084.05 389.89 56812.46 88888.00 2011-11-08 07:43:38.586 312 13084.96 390.02 56812.34 88888.00 2011-11-08 07:43:39.586 312 13084.31 390.14 56812.58 88888.00 2011-11-08 07:43:40.586 312 13084.57 389.77 56812.58 88888.00 2011-11-08 07:43:41.586 312 13084.57 389.77 56812.34 88888.00 2011-11-08 07:43:42.586 312 13084.83 389.52 56811.85 88888.00 2011-11-08 07:43:43.586 312 13085.48 389.89 56812.82 88888.00 2011-11-08 07:43:44.586 312 13085.74 390.51 56812.95 88888.00 2011-11-08 07:43:45.586 312 13085.87 390.14 56813.07 88888.00 2011-11-08 07:43:46.586 312 13085.87 390.51 56812.58 88888.00 2011-11-08 07:43:47.586 312 13085.61 391.38 56813.07 88888.00 2011-11-08 07:43:48.586 312 13085.35 390.76 56812.82 88888.00 2011-11-08 07:43:49.586 312 13085.48 390.39 56813.80 88888.00 2011-11-08 07:43:50.586 312 13085.87 390.88 56812.95 88888.00 2011-11-08 07:43:51.586 312 13086.39 390.14 56813.80 88888.00 2011-11-08 07:43:52.586 312 13085.22 390.63 56813.44 88888.00 2011-11-08 07:43:53.586 312 13085.22 390.63 56813.44 88888.00 2011-11-08 07:43:54.586 312 13085.61 390.88 56813.56 88888.00 2011-11-08 07:43:55.586 312 13085.61 391.13 56814.17 88888.00 2011-11-08 07:43:56.586 312 13085.74 390.63 56813.56 88888.00 2011-11-08 07:43:57.586 312 13086.00 391.01 56813.56 88888.00 2011-11-08 07:43:58.586 312 13086.13 390.14 56813.80 88888.00 2011-11-08 07:43:59.586 312 13086.26 391.01 56813.80 88888.00 2011-11-08 07:44:00.586 312 13085.87 390.88 56814.29 88888.00 2011-11-08 07:44:01.586 312 13086.00 391.25 56814.29 88888.00 2011-11-08 07:44:02.586 312 13085.74 390.88 56813.56 88888.00 2011-11-08 07:44:03.586 312 13085.74 391.01 56814.29 88888.00 2011-11-08 07:44:04.586 312 13085.87 390.88 56813.68 88888.00 2011-11-08 07:44:05.586 312 13085.74 390.14 56814.29 88888.00 2011-11-08 07:44:06.586 312 13086.13 390.88 56813.56 88888.00 2011-11-08 07:44:07.586 312 13086.65 391.13 56813.80 88888.00 2011-11-08 07:44:08.586 312 13086.39 391.25 56814.29 88888.00 2011-11-08 07:44:09.586 312 13086.52 390.76 56814.17 88888.00 2011-11-08 07:44:10.586 312 13086.52 391.13 56814.41 88888.00 2011-11-08 07:44:11.586 312 13086.65 391.13 56814.66 88888.00 2011-11-08 07:44:12.586 312 13086.26 391.13 56815.02 88888.00 2011-11-08 07:44:13.586 312 13086.65 390.76 56814.41 88888.00 2011-11-08 07:44:14.586 312 13086.65 390.63 56814.17 88888.00 2011-11-08 07:44:15.586 312 13087.17 391.01 56814.41 88888.00 2011-11-08 07:44:16.586 312 13087.69 390.63 56815.15 88888.00 2011-11-08 07:44:17.586 312 13087.17 390.51 56814.78 88888.00 2011-11-08 07:44:18.586 312 13087.69 390.63 56814.90 88888.00 2011-11-08 07:44:19.586 312 13087.95 390.76 56814.66 88888.00 2011-11-08 07:44:20.586 312 13086.65 391.25 56814.90 88888.00 2011-11-08 07:44:21.586 312 13087.04 390.88 56815.02 88888.00 2011-11-08 07:44:22.586 312 13086.78 390.39 56815.27 88888.00 2011-11-08 07:44:23.586 312 13087.82 390.51 56815.27 88888.00 2011-11-08 07:44:24.586 312 13086.91 390.26 56815.64 88888.00 2011-11-08 07:44:25.586 312 13087.43 391.25 56815.88 88888.00 2011-11-08 07:44:26.586 312 13086.91 391.01 56815.39 88888.00 2011-11-08 07:44:27.586 312 13087.82 390.63 56815.27 88888.00 2011-11-08 07:44:28.586 312 13087.82 390.39 56815.88 88888.00 2011-11-08 07:44:29.586 312 13087.56 390.76 56815.02 88888.00 2011-11-08 07:44:30.586 312 13087.56 391.25 56815.27 88888.00 2011-11-08 07:44:31.586 312 13087.30 391.25 56815.64 88888.00 2011-11-08 07:44:32.586 312 13087.82 390.76 56816.00 88888.00 2011-11-08 07:44:33.586 312 13087.95 390.63 56815.64 88888.00 2011-11-08 07:44:34.586 312 13087.82 390.88 56815.52 88888.00 2011-11-08 07:44:35.586 312 13087.82 391.01 56816.00 88888.00 2011-11-08 07:44:36.586 312 13087.56 390.88 56815.39 88888.00 2011-11-08 07:44:37.586 312 13088.08 390.88 56816.37 88888.00 2011-11-08 07:44:38.586 312 13088.60 390.88 56816.25 88888.00 2011-11-08 07:44:39.586 312 13088.73 390.76 56816.12 88888.00 2011-11-08 07:44:40.586 312 13088.73 390.76 56816.25 88888.00 2011-11-08 07:44:41.586 312 13088.21 391.01 56816.49 88888.00 2011-11-08 07:44:42.586 312 13088.86 390.51 56816.25 88888.00 2011-11-08 07:44:43.586 312 13088.60 390.39 56816.25 88888.00 2011-11-08 07:44:44.586 312 13088.73 390.51 56815.88 88888.00 2011-11-08 07:44:45.586 312 13089.50 390.76 56816.37 88888.00 2011-11-08 07:44:46.586 312 13088.47 391.25 56816.37 88888.00 2011-11-08 07:44:47.586 312 13088.08 390.63 56817.11 88888.00 2011-11-08 07:44:48.586 312 13088.47 391.13 56816.98 88888.00 2011-11-08 07:44:49.586 312 13088.60 390.76 56817.23 88888.00 2011-11-08 07:44:50.586 312 13087.95 391.01 56816.74 88888.00 2011-11-08 07:44:51.586 312 13088.60 391.25 56817.11 88888.00 2011-11-08 07:44:52.586 312 13088.08 391.13 56816.86 88888.00 2011-11-08 07:44:53.586 312 13088.21 390.88 56816.98 88888.00 2011-11-08 07:44:54.586 312 13087.95 390.39 56817.11 88888.00 2011-11-08 07:44:55.586 312 13087.56 390.51 56817.11 88888.00 2011-11-08 07:44:56.586 312 13088.21 391.50 56817.23 88888.00 2011-11-08 07:44:57.586 312 13087.17 391.01 56817.47 88888.00 2011-11-08 07:44:58.586 312 13087.56 390.51 56816.74 88888.00 2011-11-08 07:44:59.586 312 13087.69 390.63 56817.35 88888.00 2011-11-08 07:45:00.586 312 13087.30 390.76 56817.35 88888.00 2011-11-08 07:45:01.586 312 13087.56 390.88 56817.11 88888.00 2011-11-08 07:45:02.586 312 13086.65 390.51 56817.23 88888.00 2011-11-08 07:45:03.586 312 13087.17 390.39 56817.71 88888.00 2011-11-08 07:45:04.586 312 13087.17 390.14 56817.47 88888.00 2011-11-08 07:45:05.586 312 13086.26 390.14 56817.96 88888.00 2011-11-08 07:45:06.586 312 13087.30 390.02 56817.59 88888.00 2011-11-08 07:45:07.586 312 13087.04 389.52 56817.96 88888.00 2011-11-08 07:45:08.586 312 13086.65 390.14 56817.84 88888.00 2011-11-08 07:45:09.586 312 13086.52 389.77 56817.47 88888.00 2011-11-08 07:45:10.586 312 13085.87 389.64 56818.20 88888.00 2011-11-08 07:45:11.586 312 13085.61 389.64 56817.59 88888.00 2011-11-08 07:45:12.586 312 13086.78 389.64 56817.47 88888.00 2011-11-08 07:45:13.586 312 13086.65 390.02 56817.11 88888.00 2011-11-08 07:45:14.586 312 13086.65 389.64 56817.35 88888.00 2011-11-08 07:45:15.586 312 13087.17 389.40 56817.23 88888.00 2011-11-08 07:45:16.586 312 13087.82 389.52 56816.86 88888.00 2011-11-08 07:45:17.586 312 13087.30 389.15 56816.98 88888.00 2011-11-08 07:45:18.586 312 13087.56 389.40 56816.98 88888.00 2011-11-08 07:45:19.586 312 13088.21 389.64 56817.47 88888.00 2011-11-08 07:45:20.586 312 13087.43 390.14 56817.11 88888.00 2011-11-08 07:45:21.586 312 13087.69 389.77 56817.59 88888.00 2011-11-08 07:45:22.586 312 13088.21 389.52 56817.35 88888.00 2011-11-08 07:45:23.586 312 13088.08 390.02 56817.23 88888.00 2011-11-08 07:45:24.586 312 13087.95 389.40 56816.98 88888.00 2011-11-08 07:45:25.586 312 13088.99 389.64 56817.59 88888.00 2011-11-08 07:45:26.586 312 13089.12 389.52 56817.59 88888.00 2011-11-08 07:45:27.586 312 13089.38 390.14 56817.35 88888.00 2011-11-08 07:45:28.586 312 13089.38 390.02 56817.23 88888.00 2011-11-08 07:45:29.586 312 13088.73 389.77 56817.23 88888.00 2011-11-08 07:45:30.586 312 13089.12 390.14 56816.86 88888.00 2011-11-08 07:45:31.586 312 13089.50 390.26 56817.84 88888.00 2011-11-08 07:45:32.586 312 13089.25 390.39 56817.59 88888.00 2011-11-08 07:45:33.586 312 13089.38 390.39 56817.96 88888.00 2011-11-08 07:45:34.586 312 13089.63 389.89 56817.59 88888.00 2011-11-08 07:45:35.586 312 13089.50 390.39 56816.86 88888.00 2011-11-08 07:45:36.586 312 13088.34 390.63 56817.35 88888.00 2011-11-08 07:45:37.586 312 13088.73 389.89 56817.59 88888.00 2011-11-08 07:45:38.586 312 13088.99 390.39 56817.71 88888.00 2011-11-08 07:45:39.586 312 13088.60 390.39 56818.08 88888.00 2011-11-08 07:45:40.586 312 13087.30 390.51 56817.47 88888.00 2011-11-08 07:45:41.586 312 13087.82 390.51 56817.84 88888.00 2011-11-08 07:45:42.586 312 13088.47 389.77 56818.08 88888.00 2011-11-08 07:45:43.586 312 13088.47 390.26 56817.11 88888.00 2011-11-08 07:45:44.586 312 13088.47 390.76 56817.23 88888.00 2011-11-08 07:45:45.586 312 13088.47 390.39 56817.59 88888.00 2011-11-08 07:45:46.586 312 13089.12 391.50 56817.47 88888.00 2011-11-08 07:45:47.586 312 13088.99 390.88 56816.86 88888.00 2011-11-08 07:45:48.586 312 13088.73 390.63 56817.84 88888.00 2011-11-08 07:45:49.586 312 13088.99 390.63 56817.11 88888.00 2011-11-08 07:45:50.586 312 13088.34 390.63 56817.59 88888.00 2011-11-08 07:45:51.586 312 13089.38 390.14 56817.59 88888.00 2011-11-08 07:45:52.586 312 13090.02 390.02 56817.47 88888.00 2011-11-08 07:45:53.586 312 13089.38 390.26 56817.96 88888.00 2011-11-08 07:45:54.586 312 13090.02 390.14 56818.08 88888.00 2011-11-08 07:45:55.586 312 13089.89 390.39 56817.59 88888.00 2011-11-08 07:45:56.586 312 13090.02 390.63 56817.84 88888.00 2011-11-08 07:45:57.586 312 13090.80 390.26 56817.47 88888.00 2011-11-08 07:45:58.586 312 13089.76 391.01 56817.23 88888.00 2011-11-08 07:45:59.586 312 13090.93 390.26 56817.35 88888.00 2011-11-08 07:46:00.586 312 13091.06 390.51 56817.59 88888.00 2011-11-08 07:46:01.586 312 13091.84 390.76 56818.20 88888.00 2011-11-08 07:46:02.586 312 13091.32 391.13 56818.08 88888.00 2011-11-08 07:46:03.586 312 13091.84 390.76 56818.20 88888.00 2011-11-08 07:46:04.586 312 13092.49 390.76 56817.35 88888.00 2011-11-08 07:46:05.586 312 13091.58 390.88 56817.84 88888.00 2011-11-08 07:46:06.586 312 13092.62 391.50 56818.69 88888.00 2011-11-08 07:46:07.586 312 13092.88 391.87 56819.18 88888.00 2011-11-08 07:46:08.586 312 13093.27 391.63 56819.06 88888.00 2011-11-08 07:46:09.586 312 13092.75 391.75 56818.57 88888.00 2011-11-08 07:46:10.586 312 13092.75 391.50 56818.82 88888.00 2011-11-08 07:46:11.586 312 13094.05 392.49 56818.94 88888.00 2011-11-08 07:46:12.586 312 13093.79 392.62 56818.45 88888.00 2011-11-08 07:46:13.586 312 13094.05 392.12 56819.43 88888.00 2011-11-08 07:46:14.586 312 13094.44 392.49 56819.43 88888.00 2011-11-08 07:46:15.586 312 13094.31 392.00 56820.65 88888.00 2011-11-08 07:46:16.586 312 13094.70 392.99 56819.30 88888.00 2011-11-08 07:46:17.586 312 13093.79 392.74 56819.55 88888.00 2011-11-08 07:46:18.586 312 13095.61 392.86 56819.79 88888.00 2011-11-08 07:46:19.586 312 13095.09 392.37 56820.04 88888.00 2011-11-08 07:46:20.586 312 13096.00 392.24 56819.91 88888.00 2011-11-08 07:46:21.586 312 13095.09 392.99 56820.53 88888.00 2011-11-08 07:46:22.586 312 13095.74 393.11 56820.53 88888.00 2011-11-08 07:46:23.586 312 13095.09 393.11 56820.28 88888.00 2011-11-08 07:46:24.586 312 13096.26 392.86 56821.26 88888.00 2011-11-08 07:46:25.586 312 13096.65 392.00 56821.38 88888.00 2011-11-08 07:46:26.586 312 13096.52 392.62 56821.50 88888.00 2011-11-08 07:46:27.586 312 13096.52 392.74 56820.77 88888.00 2011-11-08 07:46:28.586 312 13097.17 392.37 56821.63 88888.00 2011-11-08 07:46:29.586 312 13097.43 392.37 56821.14 88888.00 2011-11-08 07:46:30.586 312 13097.69 392.74 56821.87 88888.00 2011-11-08 07:46:31.586 312 13098.21 392.62 56822.00 88888.00 2011-11-08 07:46:32.586 312 13098.21 392.49 56821.75 88888.00 2011-11-08 07:46:33.586 312 13098.86 392.49 56822.48 88888.00 2011-11-08 07:46:34.586 312 13098.73 392.49 56822.73 88888.00 2011-11-08 07:46:35.586 312 13099.12 392.86 56822.12 88888.00 2011-11-08 07:46:36.586 312 13099.25 392.49 56822.85 88888.00 2011-11-08 07:46:37.586 312 13098.86 392.37 56823.22 88888.00 2011-11-08 07:46:38.586 312 13099.51 392.12 56823.22 88888.00 2011-11-08 07:46:39.586 312 13098.08 392.49 56823.34 88888.00 2011-11-08 07:46:40.586 312 13099.12 392.12 56822.97 88888.00 2011-11-08 07:46:41.586 312 13098.60 392.74 56823.71 88888.00 2011-11-08 07:46:42.586 312 13098.08 391.87 56823.22 88888.00 2011-11-08 07:46:43.586 312 13098.73 391.87 56823.34 88888.00 2011-11-08 07:46:44.586 312 13098.86 392.00 56823.34 88888.00 2011-11-08 07:46:45.586 312 13098.34 391.63 56823.71 88888.00 2011-11-08 07:46:46.586 312 13098.21 392.00 56823.95 88888.00 2011-11-08 07:46:47.586 312 13098.86 391.87 56823.58 88888.00 2011-11-08 07:46:48.586 312 13098.86 391.87 56823.95 88888.00 2011-11-08 07:46:49.586 312 13098.99 392.49 56823.71 88888.00 2011-11-08 07:46:50.586 312 13098.08 392.00 56823.71 88888.00 2011-11-08 07:46:51.586 312 13099.38 392.86 56823.58 88888.00 2011-11-08 07:46:52.586 312 13098.47 392.00 56823.95 88888.00 2011-11-08 07:46:53.586 312 13099.12 392.00 56823.46 88888.00 2011-11-08 07:46:54.586 312 13098.86 392.12 56823.71 88888.00 2011-11-08 07:46:55.586 312 13098.73 392.49 56823.46 88888.00 2011-11-08 07:46:56.586 312 13098.86 392.24 56824.44 88888.00 2011-11-08 07:46:57.586 312 13098.34 392.62 56824.07 88888.00 2011-11-08 07:46:58.586 312 13098.86 392.49 56823.95 88888.00 2011-11-08 07:46:59.586 312 13098.34 391.87 56824.93 88888.00 2011-11-08 07:47:00.586 312 13098.47 392.24 56824.20 88888.00 2011-11-08 07:47:01.586 312 13099.38 393.36 56823.95 88888.00 2011-11-08 07:47:02.586 312 13099.38 392.37 56824.44 88888.00 2011-11-08 07:47:03.586 312 13098.86 392.86 56823.95 88888.00 2011-11-08 07:47:04.586 312 13099.25 392.86 56825.17 88888.00 2011-11-08 07:47:05.586 312 13098.99 393.36 56824.56 88888.00 2011-11-08 07:47:06.586 312 13097.95 392.37 56824.32 88888.00 2011-11-08 07:47:07.586 312 13098.73 392.49 56824.93 88888.00 2011-11-08 07:47:08.586 312 13099.12 392.49 56823.71 88888.00 2011-11-08 07:47:09.586 312 13098.60 392.86 56824.68 88888.00 2011-11-08 07:47:10.586 312 13098.60 392.62 56824.32 88888.00 2011-11-08 07:47:11.586 312 13099.12 392.49 56824.80 88888.00 2011-11-08 07:47:12.586 312 13099.64 392.24 56824.07 88888.00 2011-11-08 07:47:13.586 312 13099.12 392.99 56825.05 88888.00 2011-11-08 07:47:14.586 312 13099.38 392.99 56825.30 88888.00 2011-11-08 07:47:15.586 312 13099.12 392.62 56824.44 88888.00 2011-11-08 07:47:16.586 312 13099.64 392.74 56825.42 88888.00 2011-11-08 07:47:17.585 312 13099.25 392.86 56825.91 88888.00 2011-11-08 07:47:18.585 312 13098.99 393.36 56825.66 88888.00 2011-11-08 07:47:19.585 312 13099.51 393.11 56825.17 88888.00 2011-11-08 07:47:20.585 312 13099.38 392.62 56825.54 88888.00 2011-11-08 07:47:21.585 312 13100.29 392.74 56826.03 88888.00 2011-11-08 07:47:22.585 312 13099.90 393.48 56825.54 88888.00 2011-11-08 07:47:23.585 312 13100.55 393.24 56826.03 88888.00 2011-11-08 07:47:24.585 312 13100.55 393.36 56825.79 88888.00 2011-11-08 07:47:25.585 312 13100.29 393.61 56825.79 88888.00 2011-11-08 07:47:26.585 312 13101.33 392.86 56826.15 88888.00 2011-11-08 07:47:27.585 312 13099.90 393.48 56825.79 88888.00 2011-11-08 07:47:28.585 312 13100.42 394.10 56826.03 88888.00 2011-11-08 07:47:29.585 312 13100.03 393.86 56826.15 88888.00 2011-11-08 07:47:30.585 312 13100.55 393.36 56826.39 88888.00 2011-11-08 07:47:31.585 312 13100.42 393.73 56826.76 88888.00 2011-11-08 07:47:32.585 312 13099.90 393.24 56826.89 88888.00 2011-11-08 07:47:33.585 312 13100.03 393.11 56826.89 88888.00 2011-11-08 07:47:34.585 312 13100.55 392.86 56827.01 88888.00 2011-11-08 07:47:35.585 312 13099.90 393.24 56826.89 88888.00 2011-11-08 07:47:36.585 312 13099.77 392.24 56826.76 88888.00 2011-11-08 07:47:37.585 312 13100.16 392.62 56827.50 88888.00 2011-11-08 07:47:38.585 312 13099.77 392.74 56827.38 88888.00 2011-11-08 07:47:39.585 312 13100.55 392.37 56827.01 88888.00 2011-11-08 07:47:40.585 312 13099.51 392.62 56827.62 88888.00 2011-11-08 07:47:41.585 312 13099.64 392.86 56827.01 88888.00 2011-11-08 07:47:42.585 312 13100.03 392.74 56827.74 88888.00 2011-11-08 07:47:43.585 312 13099.38 393.11 56827.62 88888.00 2011-11-08 07:47:44.585 312 13099.51 392.86 56826.89 88888.00 2011-11-08 07:47:45.585 312 13099.12 392.74 56827.62 88888.00 2011-11-08 07:47:46.585 312 13099.12 392.37 56827.38 88888.00 2011-11-08 07:47:47.585 312 13099.38 391.63 56827.38 88888.00 2011-11-08 07:47:48.585 312 13098.99 392.12 56827.74 88888.00 2011-11-08 07:47:49.585 312 13099.90 392.62 56828.35 88888.00 2011-11-08 07:47:50.585 312 13099.12 392.74 56828.23 88888.00 2011-11-08 07:47:51.585 312 13099.64 392.24 56827.98 88888.00 2011-11-08 07:47:52.585 312 13099.25 392.49 56827.98 88888.00 2011-11-08 07:47:53.585 312 13099.51 392.62 56828.11 88888.00 2011-11-08 07:47:54.585 312 13099.12 392.62 56828.72 88888.00 2011-11-08 07:47:55.585 312 13099.25 392.37 56829.45 88888.00 2011-11-08 07:47:56.585 312 13099.77 392.37 56828.72 88888.00 2011-11-08 07:47:57.585 312 13099.25 392.12 56828.47 88888.00 2011-11-08 07:47:58.585 312 13099.12 392.49 56828.35 88888.00 2011-11-08 07:47:59.585 312 13099.77 392.24 56828.72 88888.00 2011-11-08 07:48:00.585 312 13099.51 392.37 56828.35 88888.00 2011-11-08 07:48:01.585 312 13099.12 392.12 56828.60 88888.00 2011-11-08 07:48:02.585 312 13099.25 392.24 56828.47 88888.00 2011-11-08 07:48:03.585 312 13099.38 391.50 56827.98 88888.00 2011-11-08 07:48:04.585 312 13098.86 391.75 56829.33 88888.00 2011-11-08 07:48:05.585 312 13098.47 392.00 56829.21 88888.00 2011-11-08 07:48:06.585 312 13098.86 392.24 56829.70 88888.00 2011-11-08 07:48:07.585 312 13098.21 392.37 56829.45 88888.00 2011-11-08 07:48:08.585 312 13098.73 391.75 56829.45 88888.00 2011-11-08 07:48:09.585 312 13098.34 392.49 56828.60 88888.00 2011-11-08 07:48:10.585 312 13098.08 391.50 56828.84 88888.00 2011-11-08 07:48:11.585 312 13098.08 392.12 56830.31 88888.00 2011-11-08 07:48:12.585 312 13097.17 391.75 56828.84 88888.00 2011-11-08 07:48:13.585 312 13097.95 391.75 56829.45 88888.00 2011-11-08 07:48:14.585 312 13097.69 391.87 56828.84 88888.00 2011-11-08 07:48:15.585 312 13097.56 392.37 56829.70 88888.00 2011-11-08 07:48:16.585 312 13097.69 392.00 56829.57 88888.00 2011-11-08 07:48:17.585 312 13096.52 391.13 56828.60 88888.00 2011-11-08 07:48:18.585 312 13097.04 392.12 56829.94 88888.00 2011-11-08 07:48:19.585 312 13096.52 391.25 56829.21 88888.00 2011-11-08 07:48:20.585 312 13098.08 391.25 56829.45 88888.00 2011-11-08 07:48:21.585 312 13097.56 391.25 56829.33 88888.00 2011-11-08 07:48:22.585 312 13097.43 391.50 56829.21 88888.00 2011-11-08 07:48:23.585 312 13097.82 391.25 56830.06 88888.00 2011-11-08 07:48:24.585 312 13097.69 391.50 56829.70 88888.00 2011-11-08 07:48:25.585 312 13098.34 391.13 56829.70 88888.00 2011-11-08 07:48:26.585 312 13098.73 391.50 56829.21 88888.00 2011-11-08 07:48:27.585 312 13098.60 391.25 56829.33 88888.00 2011-11-08 07:48:28.585 312 13099.25 391.75 56830.06 88888.00 2011-11-08 07:48:29.585 312 13098.73 392.12 56829.82 88888.00 2011-11-08 07:48:30.585 312 13098.86 391.87 56829.45 88888.00 2011-11-08 07:48:31.585 312 13099.12 392.12 56829.33 88888.00 2011-11-08 07:48:32.585 312 13099.25 392.00 56830.06 88888.00 2011-11-08 07:48:33.585 312 13099.77 391.87 56829.94 88888.00 2011-11-08 07:48:34.585 312 13100.68 391.75 56829.94 88888.00 2011-11-08 07:48:35.585 312 13100.55 391.87 56829.45 88888.00 2011-11-08 07:48:36.585 312 13100.42 391.87 56830.80 88888.00 2011-11-08 07:48:37.585 312 13100.55 393.11 56830.06 88888.00 2011-11-08 07:48:38.585 312 13100.29 392.99 56830.19 88888.00 2011-11-08 07:48:39.585 312 13100.16 393.11 56830.55 88888.00 2011-11-08 07:48:40.585 312 13101.85 393.24 56829.70 88888.00 2011-11-08 07:48:41.585 312 13101.33 393.36 56829.57 88888.00 2011-11-08 07:48:42.585 312 13101.59 393.73 56829.70 88888.00 2011-11-08 07:48:43.585 312 13102.37 392.74 56829.33 88888.00 2011-11-08 07:48:44.585 312 13102.37 393.98 56829.82 88888.00 2011-11-08 07:48:45.585 312 13102.24 393.36 56830.31 88888.00 2011-11-08 07:48:46.585 312 13102.50 394.10 56830.06 88888.00 2011-11-08 07:48:47.585 312 13103.15 393.98 56830.43 88888.00 2011-11-08 07:48:48.585 312 13102.50 394.10 56830.55 88888.00 2011-11-08 07:48:49.585 312 13103.15 394.60 56830.43 88888.00 2011-11-08 07:48:50.585 312 13103.93 394.35 56829.70 88888.00 2011-11-08 07:48:51.585 312 13103.02 394.10 56830.68 88888.00 2011-11-08 07:48:52.585 312 13102.89 394.23 56830.43 88888.00 2011-11-08 07:48:53.585 312 13103.67 394.35 56830.80 88888.00 2011-11-08 07:48:54.585 312 13103.80 394.72 56830.55 88888.00 2011-11-08 07:48:55.585 312 13103.41 394.85 56830.55 88888.00 2011-11-08 07:48:56.585 312 13104.32 394.35 56830.19 88888.00 2011-11-08 07:48:57.585 312 13104.32 394.23 56830.55 88888.00 2011-11-08 07:48:58.585 312 13103.93 394.72 56831.29 88888.00 2011-11-08 07:48:59.585 312 13104.19 394.72 56830.80 88888.00 2011-11-08 07:49:00.585 312 13104.58 395.09 56830.43 88888.00 2011-11-08 07:49:01.585 312 13103.67 394.72 56830.92 88888.00 2011-11-08 07:49:02.585 312 13103.67 394.35 56831.29 88888.00 2011-11-08 07:49:03.585 312 13104.32 394.85 56831.16 88888.00 2011-11-08 07:49:04.585 312 13103.93 395.47 56831.65 88888.00 2011-11-08 07:49:05.585 312 13103.80 395.22 56830.92 88888.00 2011-11-08 07:49:06.585 312 13104.19 395.09 56831.04 88888.00 2011-11-08 07:49:07.585 312 13103.80 394.47 56831.16 88888.00 2011-11-08 07:49:08.585 312 13103.93 395.09 56830.92 88888.00 2011-11-08 07:49:09.585 312 13103.80 394.85 56831.16 88888.00 2011-11-08 07:49:10.585 312 13103.80 395.09 56831.65 88888.00 2011-11-08 07:49:11.585 312 13104.06 395.59 56831.65 88888.00 2011-11-08 07:49:12.585 312 13104.58 394.85 56831.29 88888.00 2011-11-08 07:49:13.585 312 13103.41 395.34 56831.65 88888.00 2011-11-08 07:49:14.585 312 13104.32 395.96 56831.41 88888.00 2011-11-08 07:49:15.585 312 13103.93 395.71 56831.41 88888.00 2011-11-08 07:49:16.585 312 13104.19 395.47 56831.41 88888.00 2011-11-08 07:49:17.585 312 13104.32 395.84 56831.16 88888.00 2011-11-08 07:49:18.585 312 13104.71 395.59 56831.29 88888.00 2011-11-08 07:49:19.585 312 13104.32 395.34 56831.78 88888.00 2011-11-08 07:49:20.585 312 13103.54 395.96 56831.90 88888.00 2011-11-08 07:49:21.585 312 13103.54 394.97 56831.29 88888.00 2011-11-08 07:49:22.585 312 13103.28 394.72 56831.78 88888.00 2011-11-08 07:49:23.585 312 13102.63 394.72 56831.41 88888.00 2011-11-08 07:49:24.585 312 13103.41 395.34 56831.53 88888.00 2011-11-08 07:49:25.585 312 13103.15 395.09 56831.90 88888.00 2011-11-08 07:49:26.585 312 13103.54 395.22 56831.53 88888.00 2011-11-08 07:49:27.585 312 13103.41 395.22 56832.14 88888.00 2011-11-08 07:49:28.585 312 13103.41 395.47 56831.41 88888.00 2011-11-08 07:49:29.585 312 13102.63 395.84 56831.90 88888.00 2011-11-08 07:49:30.585 312 13103.41 395.47 56831.90 88888.00 2011-11-08 07:49:31.585 312 13102.89 395.34 56831.78 88888.00 2011-11-08 07:49:32.585 312 13103.41 395.34 56831.90 88888.00 2011-11-08 07:49:33.585 312 13102.37 395.22 56831.65 88888.00 2011-11-08 07:49:34.585 312 13103.02 395.71 56832.27 88888.00 2011-11-08 07:49:35.585 312 13102.63 396.08 56832.14 88888.00 2011-11-08 07:49:36.585 312 13102.50 395.96 56831.53 88888.00 2011-11-08 07:49:37.585 312 13103.02 396.46 56831.41 88888.00 2011-11-08 07:49:38.585 312 13103.02 395.09 56832.39 88888.00 2011-11-08 07:49:39.585 312 13102.89 395.59 56832.51 88888.00 2011-11-08 07:49:40.585 312 13102.76 396.08 56831.53 88888.00 2011-11-08 07:49:41.585 312 13102.24 396.33 56832.51 88888.00 2011-11-08 07:49:42.585 312 13102.63 395.96 56832.39 88888.00 2011-11-08 07:49:43.585 312 13102.63 395.71 56832.14 88888.00 2011-11-08 07:49:44.585 312 13101.33 395.71 56832.88 88888.00 2011-11-08 07:49:45.585 312 13101.85 395.96 56832.14 88888.00 2011-11-08 07:49:46.585 312 13102.37 395.96 56832.27 88888.00 2011-11-08 07:49:47.585 312 13102.24 396.83 56831.90 88888.00 2011-11-08 07:49:48.585 312 13102.89 396.33 56832.27 88888.00 2011-11-08 07:49:49.585 312 13102.76 396.58 56832.75 88888.00 2011-11-08 07:49:50.585 312 13102.11 396.46 56832.51 88888.00 2011-11-08 07:49:51.585 312 13102.76 396.58 56832.75 88888.00 2011-11-08 07:49:52.585 312 13101.46 395.96 56832.39 88888.00 2011-11-08 07:49:53.585 312 13101.98 395.96 56832.39 88888.00 2011-11-08 07:49:54.585 312 13101.98 395.96 56832.63 88888.00 2011-11-08 07:49:55.585 312 13101.46 396.95 56832.51 88888.00 2011-11-08 07:49:56.585 312 13101.59 396.83 56831.90 88888.00 2011-11-08 07:49:57.585 312 13100.29 396.70 56832.39 88888.00 2011-11-08 07:49:58.585 312 13100.68 396.95 56832.39 88888.00 2011-11-08 07:49:59.585 312 13100.81 396.58 56833.00 88888.00 2011-11-08 07:50:00.585 312 13100.29 396.83 56832.63 88888.00 2011-11-08 07:50:01.585 312 13100.29 396.08 56832.51 88888.00 2011-11-08 07:50:02.585 312 13100.68 396.70 56832.63 88888.00 2011-11-08 07:50:03.585 312 13100.55 395.96 56833.12 88888.00 2011-11-08 07:50:04.585 312 13100.03 396.46 56833.24 88888.00 2011-11-08 07:50:05.585 312 13100.29 395.71 56833.12 88888.00 2011-11-08 07:50:06.585 312 13099.51 396.33 56833.24 88888.00 2011-11-08 07:50:07.585 312 13099.90 395.96 56832.51 88888.00 2011-11-08 07:50:08.585 312 13100.16 395.96 56833.00 88888.00 2011-11-08 07:50:09.585 312 13099.38 395.71 56832.39 88888.00 2011-11-08 07:50:10.585 312 13098.47 395.71 56833.36 88888.00 2011-11-08 07:50:11.585 312 13099.38 395.34 56833.00 88888.00 2011-11-08 07:50:12.585 312 13098.21 395.09 56832.88 88888.00 2011-11-08 07:50:13.585 312 13098.60 395.22 56833.12 88888.00 2011-11-08 07:50:14.585 312 13098.60 395.59 56832.88 88888.00 2011-11-08 07:50:15.585 312 13098.60 395.09 56833.12 88888.00 2011-11-08 07:50:16.585 312 13099.38 395.34 56832.88 88888.00 2011-11-08 07:50:17.585 312 13099.12 394.47 56833.12 88888.00 2011-11-08 07:50:18.585 312 13098.60 394.72 56833.49 88888.00 2011-11-08 07:50:19.585 312 13099.12 396.08 56833.00 88888.00 2011-11-08 07:50:20.585 312 13099.38 395.09 56832.63 88888.00 2011-11-08 07:50:21.585 312 13099.25 395.71 56834.22 88888.00 2011-11-08 07:50:22.585 312 13099.25 396.33 56833.98 88888.00 2011-11-08 07:50:23.585 312 13099.38 396.46 56833.86 88888.00 2011-11-08 07:50:24.585 312 13099.77 396.08 56833.73 88888.00 2011-11-08 07:50:25.585 312 13100.03 396.33 56833.73 88888.00 2011-11-08 07:50:26.585 312 13099.38 396.70 56833.49 88888.00 2011-11-08 07:50:27.585 312 13100.55 396.95 56833.36 88888.00 2011-11-08 07:50:28.585 312 13100.94 397.08 56833.98 88888.00 2011-11-08 07:50:29.585 312 13100.81 397.20 56834.22 88888.00 2011-11-08 07:50:30.585 312 13101.20 397.08 56833.61 88888.00 2011-11-08 07:50:31.585 312 13101.07 397.45 56833.61 88888.00 2011-11-08 07:50:32.585 312 13101.72 396.58 56833.86 88888.00 2011-11-08 07:50:33.585 312 13101.46 397.20 56833.73 88888.00 2011-11-08 07:50:34.585 312 13102.11 397.45 56833.98 88888.00 2011-11-08 07:50:35.585 312 13102.63 397.08 56833.86 88888.00 2011-11-08 07:50:36.585 312 13103.28 397.32 56834.46 88888.00 2011-11-08 07:50:37.585 312 13103.02 398.07 56834.46 88888.00 2011-11-08 07:50:38.585 312 13103.15 397.69 56833.86 88888.00 2011-11-08 07:50:39.585 312 13102.37 397.45 56834.34 88888.00 2011-11-08 07:50:40.585 312 13103.28 396.83 56834.22 88888.00 2011-11-08 07:50:41.585 312 13103.02 397.20 56834.22 88888.00 2011-11-08 07:50:42.585 312 13102.76 397.08 56833.98 88888.00 2011-11-08 07:50:43.585 312 13102.37 396.83 56834.10 88888.00 2011-11-08 07:50:44.585 312 13102.89 397.20 56833.86 88888.00 2011-11-08 07:50:45.585 312 13103.28 396.33 56833.98 88888.00 2011-11-08 07:50:46.585 312 13103.15 396.21 56833.73 88888.00 2011-11-08 07:50:47.585 312 13103.02 395.96 56834.59 88888.00 2011-11-08 07:50:48.585 312 13103.67 396.33 56834.34 88888.00 2011-11-08 07:50:49.585 312 13103.67 396.08 56834.22 88888.00 2011-11-08 07:50:50.585 312 13103.15 395.71 56834.46 88888.00 2011-11-08 07:50:51.585 312 13103.15 395.96 56834.34 88888.00 2011-11-08 07:50:52.585 312 13103.15 395.71 56833.98 88888.00 2011-11-08 07:50:53.585 312 13102.89 395.47 56833.98 88888.00 2011-11-08 07:50:54.585 312 13103.41 396.46 56833.36 88888.00 2011-11-08 07:50:55.585 312 13103.15 395.59 56832.63 88888.00 2011-11-08 07:50:56.585 312 13103.15 395.47 56833.00 88888.00 2011-11-08 07:50:57.585 312 13103.15 395.47 56833.86 88888.00 2011-11-08 07:50:58.585 312 13103.02 395.71 56833.24 88888.00 2011-11-08 07:50:59.585 312 13102.63 395.59 56833.00 88888.00 2011-11-08 07:51:00.585 312 13103.15 395.59 56832.63 88888.00 2011-11-08 07:51:01.585 312 13103.02 395.09 56833.00 88888.00 2011-11-08 07:51:02.585 312 13103.15 395.59 56832.88 88888.00 2011-11-08 07:51:03.585 312 13102.63 394.97 56832.75 88888.00 2011-11-08 07:51:04.585 312 13103.41 395.96 56833.61 88888.00 2011-11-08 07:51:05.585 312 13103.67 395.09 56832.39 88888.00 2011-11-08 07:51:06.585 312 13103.28 395.96 56832.88 88888.00 2011-11-08 07:51:07.585 312 13103.02 395.84 56832.02 88888.00 2011-11-08 07:51:08.585 312 13103.54 395.09 56832.27 88888.00 2011-11-08 07:51:09.585 312 13102.63 396.08 56832.39 88888.00 2011-11-08 07:51:10.585 312 13102.24 395.71 56832.75 88888.00 2011-11-08 07:51:11.585 312 13103.02 395.34 56832.51 88888.00 2011-11-08 07:51:12.585 312 13102.50 395.09 56832.88 88888.00 2011-11-08 07:51:13.585 312 13102.63 395.22 56832.88 88888.00 2011-11-08 07:51:14.585 312 13102.24 395.59 56832.75 88888.00 2011-11-08 07:51:15.585 312 13102.11 395.47 56833.00 88888.00 2011-11-08 07:51:16.585 312 13101.98 395.09 56831.90 88888.00 2011-11-08 07:51:17.585 312 13103.02 395.71 56832.02 88888.00 2011-11-08 07:51:18.585 312 13102.24 395.47 56831.78 88888.00 2011-11-08 07:51:19.585 312 13102.76 395.09 56832.39 88888.00 2011-11-08 07:51:20.585 312 13102.37 395.22 56832.39 88888.00 2011-11-08 07:51:21.585 312 13103.28 394.85 56832.75 88888.00 2011-11-08 07:51:22.585 312 13102.37 394.97 56831.16 88888.00 2011-11-08 07:51:23.585 312 13102.76 394.85 56832.02 88888.00 2011-11-08 07:51:24.585 312 13101.85 395.09 56832.02 88888.00 2011-11-08 07:51:25.585 312 13101.85 395.47 56831.78 88888.00 2011-11-08 07:51:26.585 312 13101.20 395.22 56832.02 88888.00 2011-11-08 07:51:27.585 312 13101.59 394.47 56831.41 88888.00 2011-11-08 07:51:28.585 312 13101.33 395.34 56831.41 88888.00 2011-11-08 07:51:29.585 312 13101.33 394.97 56832.14 88888.00 2011-11-08 07:51:30.585 312 13101.33 394.85 56831.65 88888.00 2011-11-08 07:51:31.585 312 13102.24 395.59 56831.53 88888.00 2011-11-08 07:51:32.585 312 13102.50 395.09 56831.78 88888.00 2011-11-08 07:51:33.585 312 13102.63 395.34 56831.90 88888.00 2011-11-08 07:51:34.585 312 13102.76 396.21 56831.53 88888.00 2011-11-08 07:51:35.585 312 13102.76 395.34 56831.41 88888.00 2011-11-08 07:51:36.585 312 13103.67 395.96 56831.53 88888.00 2011-11-08 07:51:37.585 312 13103.02 395.96 56831.53 88888.00 2011-11-08 07:51:38.585 312 13103.54 396.58 56831.53 88888.00 2011-11-08 07:51:39.585 312 13103.93 396.33 56831.53 88888.00 2011-11-08 07:51:40.585 312 13104.58 396.58 56831.78 88888.00 2011-11-08 07:51:41.585 312 13104.06 396.95 56831.53 88888.00 2011-11-08 07:51:42.585 312 13103.67 396.46 56832.14 88888.00 2011-11-08 07:51:43.585 312 13104.84 396.70 56832.02 88888.00 2011-11-08 07:51:44.585 312 13104.58 396.70 56832.27 88888.00 2011-11-08 07:51:45.585 312 13104.71 397.20 56832.14 88888.00 2011-11-08 07:51:46.585 312 13104.71 397.32 56832.27 88888.00 2011-11-08 07:51:47.585 312 13105.36 397.57 56832.63 88888.00 2011-11-08 07:51:48.585 312 13105.36 397.69 56832.88 88888.00 2011-11-08 07:51:49.585 312 13105.36 398.81 56833.36 88888.00 2011-11-08 07:51:50.585 312 13106.01 398.44 56832.51 88888.00 2011-11-08 07:51:51.585 312 13106.66 398.93 56832.88 88888.00 2011-11-08 07:51:52.585 312 13106.66 399.06 56833.12 88888.00 2011-11-08 07:51:53.585 312 13105.88 399.06 56832.75 88888.00 2011-11-08 07:51:54.585 312 13106.79 399.43 56833.98 88888.00 2011-11-08 07:51:55.585 312 13106.40 399.43 56833.36 88888.00 2011-11-08 07:51:56.585 312 13106.14 399.43 56834.83 88888.00 2011-11-08 07:51:57.585 312 13106.66 399.18 56834.46 88888.00 2011-11-08 07:51:58.585 312 13107.43 399.68 56834.34 88888.00 2011-11-08 07:51:59.585 312 13106.92 400.42 56834.22 88888.00 2011-11-08 07:52:00.585 312 13107.04 400.30 56834.34 88888.00 2011-11-08 07:52:01.585 312 13107.83 400.67 56834.95 88888.00 2011-11-08 07:52:02.585 312 13107.43 400.79 56834.95 88888.00 2011-11-08 07:52:03.585 312 13108.34 399.92 56835.32 88888.00 2011-11-08 07:52:04.585 312 13107.83 400.54 56835.32 88888.00 2011-11-08 07:52:05.585 312 13108.21 401.41 56835.81 88888.00 2011-11-08 07:52:06.585 312 13108.21 401.04 56836.05 88888.00 2011-11-08 07:52:07.585 312 13108.73 400.17 56836.05 88888.00 2011-11-08 07:52:08.585 312 13108.21 401.04 56836.42 88888.00 2011-11-08 07:52:09.585 312 13108.86 400.79 56835.81 88888.00 2011-11-08 07:52:10.585 312 13107.69 401.53 56836.18 88888.00 2011-11-08 07:52:11.585 312 13107.96 401.04 56836.67 88888.00 2011-11-08 07:52:12.585 312 13107.56 401.53 56836.79 88888.00 2011-11-08 07:52:13.585 312 13107.69 401.41 56836.54 88888.00 2011-11-08 07:52:14.585 312 13107.83 401.04 56837.28 88888.00 2011-11-08 07:52:15.585 312 13107.56 401.78 56837.40 88888.00 2011-11-08 07:52:16.585 312 13107.69 401.78 56836.79 88888.00 2011-11-08 07:52:17.585 312 13107.17 401.29 56837.03 88888.00 2011-11-08 07:52:18.585 312 13106.79 400.79 56837.28 88888.00 2011-11-08 07:52:19.585 312 13105.75 401.16 56837.16 88888.00 2011-11-08 07:52:20.585 312 13106.14 400.67 56837.77 88888.00 2011-11-08 07:52:21.585 312 13105.10 400.91 56838.25 88888.00 2011-11-08 07:52:22.585 312 13105.23 400.79 56837.28 88888.00 2011-11-08 07:52:23.585 312 13105.23 400.91 56837.52 88888.00 2011-11-08 07:52:24.585 312 13104.45 400.91 56837.40 88888.00 2011-11-08 07:52:25.585 312 13103.15 400.54 56837.16 88888.00 2011-11-08 07:52:26.585 312 13103.41 400.42 56837.52 88888.00 2011-11-08 07:52:27.585 312 13103.41 401.16 56836.91 88888.00 2011-11-08 07:52:28.585 312 13102.76 400.54 56837.40 88888.00 2011-11-08 07:52:29.585 312 13102.50 400.42 56837.52 88888.00 2011-11-08 07:52:30.585 312 13103.15 399.43 56836.91 88888.00 2011-11-08 07:52:31.585 312 13102.11 400.17 56837.77 88888.00 2011-11-08 07:52:32.585 312 13102.89 399.55 56837.40 88888.00 2011-11-08 07:52:33.585 312 13102.37 400.05 56836.79 88888.00 2011-11-08 07:52:34.585 312 13102.11 400.05 56837.03 88888.00 2011-11-08 07:52:35.585 312 13102.37 399.06 56837.77 88888.00 2011-11-08 07:52:36.585 312 13102.11 399.55 56837.52 88888.00 2011-11-08 07:52:37.585 312 13101.98 400.17 56836.67 88888.00 2011-11-08 07:52:38.585 312 13101.72 399.55 56837.03 88888.00 2011-11-08 07:52:39.585 312 13101.72 399.43 56837.03 88888.00 2011-11-08 07:52:40.585 312 13101.98 399.06 56837.64 88888.00 2011-11-08 07:52:41.585 312 13102.24 399.55 56837.16 88888.00 2011-11-08 07:52:42.585 312 13101.98 400.05 56836.67 88888.00 2011-11-08 07:52:43.585 312 13101.85 399.55 56836.67 88888.00 2011-11-08 07:52:44.585 312 13101.46 399.55 56836.91 88888.00 2011-11-08 07:52:45.585 312 13101.98 399.68 56837.03 88888.00 2011-11-08 07:52:46.585 312 13101.07 400.17 56837.16 88888.00 2011-11-08 07:52:47.585 312 13100.94 399.43 56836.54 88888.00 2011-11-08 07:52:48.585 312 13101.07 399.30 56837.03 88888.00 2011-11-08 07:52:49.585 312 13101.59 399.80 56836.79 88888.00 2011-11-08 07:52:50.585 312 13100.55 400.30 56837.03 88888.00 2011-11-08 07:52:51.585 312 13100.29 400.05 56836.05 88888.00 2011-11-08 07:52:52.585 312 13100.94 399.80 56836.54 88888.00 2011-11-08 07:52:53.585 312 13100.16 399.80 56836.54 88888.00 2011-11-08 07:52:54.585 312 13099.25 399.30 56836.18 88888.00 2011-11-08 07:52:55.585 312 13099.38 399.80 56837.03 88888.00 2011-11-08 07:52:56.585 312 13098.86 399.30 56836.54 88888.00 2011-11-08 07:52:57.585 312 13099.51 398.81 56836.79 88888.00 2011-11-08 07:52:58.585 312 13099.38 399.06 56837.03 88888.00 2011-11-08 07:52:59.585 312 13098.60 398.81 56837.16 88888.00 2011-11-08 07:53:00.585 312 13099.12 398.44 56836.91 88888.00 2011-11-08 07:53:01.585 312 13099.38 398.19 56836.79 88888.00 2011-11-08 07:53:02.585 312 13099.51 397.82 56837.16 88888.00 2011-11-08 07:53:03.585 312 13099.77 398.07 56836.54 88888.00 2011-11-08 07:53:04.585 312 13099.51 398.07 56837.16 88888.00 2011-11-08 07:53:05.585 312 13099.38 397.82 56836.18 88888.00 2011-11-08 07:53:06.585 312 13100.03 398.31 56836.79 88888.00 2011-11-08 07:53:07.585 312 13100.42 398.31 56836.05 88888.00 2011-11-08 07:53:08.585 312 13100.42 398.19 56836.79 88888.00 2011-11-08 07:53:09.585 312 13100.55 398.19 56836.91 88888.00 2011-11-08 07:53:10.585 312 13099.90 398.19 56837.52 88888.00 2011-11-08 07:53:11.585 312 13101.33 397.45 56837.28 88888.00 2011-11-08 07:53:12.585 312 13101.20 397.82 56836.91 88888.00 2011-11-08 07:53:13.585 312 13101.33 398.69 56837.52 88888.00 2011-11-08 07:53:14.585 312 13101.20 399.06 56837.16 88888.00 2011-11-08 07:53:15.585 312 13102.24 399.06 56837.28 88888.00 2011-11-08 07:53:16.585 312 13102.24 398.93 56836.18 88888.00 2011-11-08 07:53:17.585 312 13102.11 399.43 56836.30 88888.00 2011-11-08 07:53:18.585 312 13102.37 399.55 56836.67 88888.00 2011-11-08 07:53:19.585 312 13102.50 399.55 56837.16 88888.00 2011-11-08 07:53:20.585 312 13101.85 399.30 56836.91 88888.00 2011-11-08 07:53:21.585 312 13102.11 399.92 56836.54 88888.00 2011-11-08 07:53:22.585 312 13103.41 400.42 56836.79 88888.00 2011-11-08 07:53:23.585 312 13103.93 400.05 56836.18 88888.00 2011-11-08 07:53:24.585 312 13103.67 399.92 56836.18 88888.00 2011-11-08 07:53:25.585 312 13103.67 400.05 56836.67 88888.00 2011-11-08 07:53:26.585 312 13104.19 400.79 56836.42 88888.00 2011-11-08 07:53:27.585 312 13103.67 400.91 56836.42 88888.00 2011-11-08 07:53:28.585 312 13103.67 400.17 56836.54 88888.00 2011-11-08 07:53:29.585 312 13103.67 400.91 56837.52 88888.00 2011-11-08 07:53:30.585 312 13103.41 400.54 56836.67 88888.00 2011-11-08 07:53:31.585 312 13103.41 400.54 56837.03 88888.00 2011-11-08 07:53:32.585 312 13102.50 400.67 56836.18 88888.00 2011-11-08 07:53:33.585 312 13103.15 400.42 56836.54 88888.00 2011-11-08 07:53:34.585 312 13103.54 400.67 56836.79 88888.00 2011-11-08 07:53:35.585 312 13103.54 401.41 56836.30 88888.00 2011-11-08 07:53:36.585 312 13103.93 401.66 56836.79 88888.00 2011-11-08 07:53:37.585 312 13104.58 401.41 56837.28 88888.00 2011-11-08 07:53:38.585 312 13104.58 401.53 56837.03 88888.00 2011-11-08 07:53:39.585 312 13104.45 401.91 56836.42 88888.00 2011-11-08 07:53:40.585 312 13104.45 401.78 56836.67 88888.00 2011-11-08 07:53:41.585 312 13104.71 401.53 56836.91 88888.00 2011-11-08 07:53:42.585 312 13104.58 402.28 56836.91 88888.00 2011-11-08 07:53:43.585 312 13104.32 402.03 56836.67 88888.00 2011-11-08 07:53:44.585 312 13104.58 401.91 56837.03 88888.00 2011-11-08 07:53:45.585 312 13104.58 402.40 56838.01 88888.00 2011-11-08 07:53:46.585 312 13104.06 402.28 56837.28 88888.00 2011-11-08 07:53:47.585 312 13104.45 402.28 56837.03 88888.00 2011-11-08 07:53:48.585 312 13104.97 402.65 56836.91 88888.00 2011-11-08 07:53:49.585 312 13104.19 401.78 56837.16 88888.00 2011-11-08 07:53:50.585 312 13105.10 402.90 56837.40 88888.00 2011-11-08 07:53:51.585 312 13104.58 401.53 56837.52 88888.00 2011-11-08 07:53:52.585 312 13105.10 402.40 56837.03 88888.00 2011-11-08 07:53:53.585 312 13104.97 401.91 56837.16 88888.00 2011-11-08 07:53:54.585 312 13104.58 402.40 56837.28 88888.00 2011-11-08 07:53:55.585 312 13104.06 402.15 56837.64 88888.00 2011-11-08 07:53:56.585 312 13104.84 401.66 56837.52 88888.00 2011-11-08 07:53:57.585 312 13103.54 402.03 56837.16 88888.00 2011-11-08 07:53:58.585 312 13103.80 401.91 56837.77 88888.00 2011-11-08 07:53:59.585 312 13103.80 403.27 56837.16 88888.00 2011-11-08 07:54:00.585 312 13103.15 402.52 56836.91 88888.00 2011-11-08 07:54:01.585 312 13103.15 403.14 56837.16 88888.00 2011-11-08 07:54:02.585 312 13102.50 402.52 56837.40 88888.00 2011-11-08 07:54:03.585 312 13102.24 402.40 56837.40 88888.00 2011-11-08 07:54:04.585 312 13102.76 402.65 56837.28 88888.00 2011-11-08 07:54:05.585 312 13102.63 403.02 56836.79 88888.00 2011-11-08 07:54:06.585 312 13102.63 403.02 56837.03 88888.00 2011-11-08 07:54:07.585 312 13102.50 403.27 56837.16 88888.00 2011-11-08 07:54:08.585 312 13102.76 402.40 56837.64 88888.00 2011-11-08 07:54:09.585 312 13102.76 402.90 56837.40 88888.00 2011-11-08 07:54:10.585 312 13101.85 402.90 56836.42 88888.00 2011-11-08 07:54:11.585 312 13101.98 402.65 56836.67 88888.00 2011-11-08 07:54:12.585 312 13102.50 403.02 56836.91 88888.00 2011-11-08 07:54:13.585 312 13102.24 403.39 56837.40 88888.00 2011-11-08 07:54:14.585 312 13102.76 402.65 56836.67 88888.00 2011-11-08 07:54:15.585 312 13101.85 403.27 56836.91 88888.00 2011-11-08 07:54:16.585 312 13102.24 402.40 56836.67 88888.00 2011-11-08 07:54:17.585 312 13101.85 402.90 56836.91 88888.00 2011-11-08 07:54:18.585 312 13100.94 402.65 56837.16 88888.00 2011-11-08 07:54:19.585 312 13100.94 403.27 56836.91 88888.00 2011-11-08 07:54:20.585 312 13101.20 403.14 56836.30 88888.00 2011-11-08 07:54:21.585 312 13100.81 402.52 56837.64 88888.00 2011-11-08 07:54:22.585 312 13101.20 402.77 56837.16 88888.00 2011-11-08 07:54:23.585 312 13101.33 403.02 56836.79 88888.00 2011-11-08 07:54:24.585 312 13099.90 403.14 56836.42 88888.00 2011-11-08 07:54:25.585 312 13100.55 403.14 56836.91 88888.00 2011-11-08 07:54:26.585 312 13100.16 402.65 56837.77 88888.00 2011-11-08 07:54:27.585 312 13099.90 403.27 56837.89 88888.00 2011-11-08 07:54:28.585 312 13098.73 403.89 56837.28 88888.00 2011-11-08 07:54:29.585 312 13099.12 403.64 56836.54 88888.00 2011-11-08 07:54:30.585 312 13098.73 403.02 56837.03 88888.00 2011-11-08 07:54:31.585 312 13098.08 403.02 56837.40 88888.00 2011-11-08 07:54:32.585 312 13098.21 402.77 56837.16 88888.00 2011-11-08 07:54:33.585 312 13098.08 402.40 56837.28 88888.00 2011-11-08 07:54:34.585 312 13097.95 403.02 56837.16 88888.00 2011-11-08 07:54:35.585 312 13097.30 403.14 56837.77 88888.00 2011-11-08 07:54:36.585 312 13096.65 403.14 56836.79 88888.00 2011-11-08 07:54:37.585 312 13097.69 402.90 56836.18 88888.00 2011-11-08 07:54:38.585 312 13097.30 402.90 56837.16 88888.00 2011-11-08 07:54:39.585 312 13097.69 403.14 56836.67 88888.00 2011-11-08 07:54:40.585 312 13097.82 403.39 56837.03 88888.00 2011-11-08 07:54:41.585 312 13097.17 402.90 56836.54 88888.00 2011-11-08 07:54:42.585 312 13098.08 403.02 56837.28 88888.00 2011-11-08 07:54:43.585 312 13097.56 402.90 56836.91 88888.00 2011-11-08 07:54:44.585 312 13098.21 402.40 56837.03 88888.00 2011-11-08 07:54:45.585 312 13097.82 402.65 56837.16 88888.00 2011-11-08 07:54:46.585 312 13097.56 402.90 56837.64 88888.00 2011-11-08 07:54:47.585 312 13097.82 402.90 56837.52 88888.00 2011-11-08 07:54:48.585 312 13097.69 403.52 56837.28 88888.00 2011-11-08 07:54:49.585 312 13097.30 403.39 56837.16 88888.00 2011-11-08 07:54:50.585 312 13097.04 403.39 56837.64 88888.00 2011-11-08 07:54:51.585 312 13096.65 402.90 56837.52 88888.00 2011-11-08 07:54:52.585 312 13096.00 402.90 56837.64 88888.00 2011-11-08 07:54:53.585 312 13095.74 403.02 56837.40 88888.00 2011-11-08 07:54:54.585 312 13096.52 403.14 56836.30 88888.00 2011-11-08 07:54:55.585 312 13095.87 402.77 56837.40 88888.00 2011-11-08 07:54:56.585 312 13096.00 403.27 56837.16 88888.00 2011-11-08 07:54:57.585 312 13095.87 404.01 56837.89 88888.00 2011-11-08 07:54:58.585 312 13095.09 403.27 56837.52 88888.00 2011-11-08 07:54:59.585 312 13094.96 403.27 56837.28 88888.00 2011-11-08 07:55:00.585 312 13095.09 403.76 56838.13 88888.00 2011-11-08 07:55:01.585 312 13094.44 403.27 56837.52 88888.00 2011-11-08 07:55:02.585 312 13095.22 403.89 56837.28 88888.00 2011-11-08 07:55:03.585 312 13095.35 403.27 56837.40 88888.00 2011-11-08 07:55:04.585 312 13095.09 403.76 56837.40 88888.00 2011-11-08 07:55:05.585 312 13094.57 404.13 56837.28 88888.00 2011-11-08 07:55:06.585 312 13095.22 403.89 56837.16 88888.00 2011-11-08 07:55:07.585 312 13095.22 404.13 56837.77 88888.00 2011-11-08 07:55:08.585 312 13095.22 404.13 56837.64 88888.00 2011-11-08 07:55:09.585 312 13094.83 403.76 56837.28 88888.00 2011-11-08 07:55:10.585 312 13094.70 404.13 56837.64 88888.00 2011-11-08 07:55:11.585 312 13094.57 404.13 56838.25 88888.00 2011-11-08 07:55:12.585 312 13095.48 404.51 56838.01 88888.00 2011-11-08 07:55:13.585 312 13095.09 403.52 56837.89 88888.00 2011-11-08 07:55:14.585 312 13093.92 404.01 56837.40 88888.00 2011-11-08 07:55:15.585 312 13094.31 404.63 56837.77 88888.00 2011-11-08 07:55:16.585 312 13093.79 403.76 56837.52 88888.00 2011-11-08 07:55:17.585 312 13093.92 404.38 56838.62 88888.00 2011-11-08 07:55:18.585 312 13093.53 404.63 56838.75 88888.00 2011-11-08 07:55:19.585 312 13094.31 404.26 56837.89 88888.00 2011-11-08 07:55:20.585 312 13094.18 404.38 56838.13 88888.00 2011-11-08 07:55:21.585 312 13094.31 404.63 56838.01 88888.00 2011-11-08 07:55:22.585 312 13094.18 405.25 56838.38 88888.00 2011-11-08 07:55:23.585 312 13095.09 404.63 56837.64 88888.00 2011-11-08 07:55:24.585 312 13094.96 405.00 56838.38 88888.00 2011-11-08 07:55:25.585 312 13094.44 405.75 56838.01 88888.00 2011-11-08 07:55:26.585 312 13094.70 405.13 56838.25 88888.00 2011-11-08 07:55:27.585 312 13094.44 405.62 56837.89 88888.00 2011-11-08 07:55:28.585 312 13095.22 404.88 56838.25 88888.00 2011-11-08 07:55:29.585 312 13094.83 405.50 56838.13 88888.00 2011-11-08 07:55:30.585 312 13095.61 405.00 56838.01 88888.00 2011-11-08 07:55:31.585 312 13094.70 405.00 56838.38 88888.00 2011-11-08 07:55:32.585 312 13095.35 405.00 56838.13 88888.00 2011-11-08 07:55:33.585 312 13095.61 404.51 56838.01 88888.00 2011-11-08 07:55:34.585 312 13095.35 405.13 56837.52 88888.00 2011-11-08 07:55:35.585 312 13095.35 404.63 56838.75 88888.00 2011-11-08 07:55:36.585 312 13095.74 404.75 56839.11 88888.00 2011-11-08 07:55:37.585 312 13095.74 404.88 56838.75 88888.00 2011-11-08 07:55:38.585 312 13096.13 404.75 56838.38 88888.00 2011-11-08 07:55:39.585 312 13096.91 404.51 56838.01 88888.00 2011-11-08 07:55:40.585 312 13096.52 405.50 56838.62 88888.00 2011-11-08 07:55:41.585 312 13098.21 404.38 56839.36 88888.00 2011-11-08 07:55:42.585 312 13098.08 404.63 56838.99 88888.00 2011-11-08 07:55:43.585 312 13098.34 405.62 56839.84 88888.00 2011-11-08 07:55:44.585 312 13098.47 405.00 56839.48 88888.00 2011-11-08 07:55:45.585 312 13099.25 405.62 56839.48 88888.00 2011-11-08 07:55:46.585 312 13099.51 405.99 56839.72 88888.00 2011-11-08 07:55:47.585 312 13099.77 405.99 56839.36 88888.00 2011-11-08 07:55:48.585 312 13100.94 406.12 56839.48 88888.00 2011-11-08 07:55:49.585 312 13099.90 405.99 56839.97 88888.00 2011-11-08 07:55:50.585 312 13100.03 406.24 56839.23 88888.00 2011-11-08 07:55:51.585 312 13099.90 406.49 56839.84 88888.00 2011-11-08 07:55:52.585 312 13100.16 407.11 56839.36 88888.00 2011-11-08 07:55:53.585 312 13099.38 406.86 56839.48 88888.00 2011-11-08 07:55:54.585 312 13099.64 406.98 56839.11 88888.00 2011-11-08 07:55:55.585 312 13099.90 406.61 56839.36 88888.00 2011-11-08 07:55:56.585 312 13099.90 407.48 56839.23 88888.00 2011-11-08 07:55:57.585 312 13099.51 407.48 56839.11 88888.00 2011-11-08 07:55:58.585 312 13099.25 407.48 56838.75 88888.00 2011-11-08 07:55:59.585 312 13098.86 406.61 56838.75 88888.00 2011-11-08 07:56:00.585 312 13099.51 406.98 56838.62 88888.00 2011-11-08 07:56:01.585 312 13098.73 407.36 56839.36 88888.00 2011-11-08 07:56:02.585 312 13098.47 406.74 56838.75 88888.00 2011-11-08 07:56:03.585 312 13097.56 407.23 56838.25 88888.00 2011-11-08 07:56:04.585 312 13097.82 407.11 56839.11 88888.00 2011-11-08 07:56:05.585 312 13097.17 406.98 56838.13 88888.00 2011-11-08 07:56:06.585 312 13097.04 406.98 56837.64 88888.00 2011-11-08 07:56:07.585 312 13097.17 407.11 56837.52 88888.00 2011-11-08 07:56:08.585 312 13096.13 407.11 56837.77 88888.00 2011-11-08 07:56:09.585 312 13095.61 406.86 56837.89 88888.00 2011-11-08 07:56:10.585 312 13094.96 406.49 56836.91 88888.00 2011-11-08 07:56:11.585 312 13094.57 406.74 56837.64 88888.00 2011-11-08 07:56:12.585 312 13094.05 406.49 56837.40 88888.00 2011-11-08 07:56:13.585 312 13093.79 406.61 56836.42 88888.00 2011-11-08 07:56:14.585 312 13092.88 406.61 56836.67 88888.00 2011-11-08 07:56:15.585 312 13091.71 406.36 56836.42 88888.00 2011-11-08 07:56:16.585 312 13091.06 406.61 56836.18 88888.00 2011-11-08 07:56:17.585 312 13090.41 405.87 56836.05 88888.00 2011-11-08 07:56:18.585 312 13089.76 405.75 56836.05 88888.00 2011-11-08 07:56:19.585 312 13089.25 406.12 56834.95 88888.00 2011-11-08 07:56:20.585 312 13089.12 405.50 56835.32 88888.00 2011-11-08 07:56:21.585 312 13088.34 405.25 56835.45 88888.00 2011-11-08 07:56:22.585 312 13087.56 405.50 56835.45 88888.00 2011-11-08 07:56:23.585 312 13087.30 405.25 56834.59 88888.00 2011-11-08 07:56:24.585 312 13086.39 405.75 56834.59 88888.00 2011-11-08 07:56:25.585 312 13085.74 405.25 56834.59 88888.00 2011-11-08 07:56:26.585 312 13086.00 406.12 56834.46 88888.00 2011-11-08 07:56:27.585 312 13085.22 405.00 56834.71 88888.00 2011-11-08 07:56:28.585 312 13085.22 405.37 56833.73 88888.00 2011-11-08 07:56:29.585 312 13084.44 404.63 56833.98 88888.00 2011-11-08 07:56:30.585 312 13083.79 405.13 56833.98 88888.00 2011-11-08 07:56:31.585 312 13083.92 405.25 56833.86 88888.00 2011-11-08 07:56:32.585 312 13083.14 405.37 56832.88 88888.00 2011-11-08 07:56:33.585 312 13082.88 404.63 56833.24 88888.00 2011-11-08 07:56:34.585 312 13082.49 405.00 56833.12 88888.00 2011-11-08 07:56:35.585 312 13082.23 404.88 56833.00 88888.00 2011-11-08 07:56:36.585 312 13082.10 404.75 56833.36 88888.00 2011-11-08 07:56:37.585 312 13082.49 404.26 56832.75 88888.00 2011-11-08 07:56:38.585 312 13081.97 404.75 56832.39 88888.00 2011-11-08 07:56:39.585 312 13082.10 404.51 56832.39 88888.00 2011-11-08 07:56:40.585 312 13082.23 404.75 56832.75 88888.00 2011-11-08 07:56:41.585 312 13081.84 404.63 56831.78 88888.00 2011-11-08 07:56:42.585 312 13081.84 405.00 56831.90 88888.00 2011-11-08 07:56:43.585 312 13081.71 405.00 56832.14 88888.00 2011-11-08 07:56:44.585 312 13081.84 405.13 56831.90 88888.00 2011-11-08 07:56:45.585 312 13081.19 404.63 56832.39 88888.00 2011-11-08 07:56:46.585 312 13081.45 405.37 56831.53 88888.00 2011-11-08 07:56:47.585 312 13080.54 405.50 56831.41 88888.00 2011-11-08 07:56:48.585 312 13081.58 405.87 56831.90 88888.00 2011-11-08 07:56:49.585 312 13081.19 405.00 56832.39 88888.00 2011-11-08 07:56:50.585 312 13080.54 404.51 56831.53 88888.00 2011-11-08 07:56:51.585 312 13080.41 404.75 56831.65 88888.00 2011-11-08 07:56:52.585 312 13080.54 404.13 56831.41 88888.00 2011-11-08 07:56:53.585 312 13080.67 405.62 56831.16 88888.00 2011-11-08 07:56:54.585 312 13080.54 405.50 56831.65 88888.00 2011-11-08 07:56:55.585 312 13080.93 405.00 56831.53 88888.00 2011-11-08 07:56:56.585 312 13080.28 405.62 56830.92 88888.00 2011-11-08 07:56:57.585 312 13080.41 405.62 56831.53 88888.00 2011-11-08 07:56:58.585 312 13079.63 405.00 56830.68 88888.00 2011-11-08 07:56:59.585 312 13079.76 405.00 56831.65 88888.00 2011-11-08 07:57:00.585 312 13079.50 405.00 56830.92 88888.00 2011-11-08 07:57:01.585 312 13080.15 404.26 56831.16 88888.00 2011-11-08 07:57:02.585 312 13079.63 404.88 56830.19 88888.00 2011-11-08 07:57:03.585 312 13079.11 404.63 56830.92 88888.00 2011-11-08 07:57:04.585 312 13079.76 404.63 56830.68 88888.00 2011-11-08 07:57:05.585 312 13078.85 404.26 56830.55 88888.00 2011-11-08 07:57:06.585 312 13079.24 404.88 56830.06 88888.00 2011-11-08 07:57:07.585 312 13079.89 404.13 56830.31 88888.00 2011-11-08 07:57:08.585 312 13078.85 404.51 56830.55 88888.00 2011-11-08 07:57:09.585 312 13078.98 404.75 56830.31 88888.00 2011-11-08 07:57:10.585 312 13079.50 403.39 56829.70 88888.00 2011-11-08 07:57:11.585 312 13079.63 403.39 56829.94 88888.00 2011-11-08 07:57:12.585 312 13078.46 402.77 56829.70 88888.00 2011-11-08 07:57:13.585 312 13079.11 403.89 56829.57 88888.00 2011-11-08 07:57:14.585 312 13078.20 403.64 56829.33 88888.00 2011-11-08 07:57:15.585 312 13078.33 402.90 56829.21 88888.00 2011-11-08 07:57:16.585 312 13078.72 403.27 56829.21 88888.00 2011-11-08 07:57:17.585 312 13078.33 403.39 56829.21 88888.00 2011-11-08 07:57:18.585 312 13077.81 403.76 56829.21 88888.00 2011-11-08 07:57:19.585 312 13077.68 403.27 56828.60 88888.00 2011-11-08 07:57:20.585 312 13077.68 402.90 56829.21 88888.00 2011-11-08 07:57:21.585 312 13077.55 403.14 56828.11 88888.00 2011-11-08 07:57:22.585 312 13077.42 403.27 56828.72 88888.00 2011-11-08 07:57:23.585 312 13076.77 403.52 56827.74 88888.00 2011-11-08 07:57:24.585 312 13076.90 403.14 56827.62 88888.00 2011-11-08 07:57:25.585 312 13076.51 402.52 56827.98 88888.00 2011-11-08 07:57:26.585 312 13076.25 403.14 56827.98 88888.00 2011-11-08 07:57:27.585 312 13075.99 402.40 56827.74 88888.00 2011-11-08 07:57:28.585 312 13075.73 402.15 56828.11 88888.00 2011-11-08 07:57:29.585 312 13076.38 402.15 56828.11 88888.00 2011-11-08 07:57:30.585 312 13076.64 401.91 56827.86 88888.00 2011-11-08 07:57:31.585 312 13076.51 402.65 56828.11 88888.00 2011-11-08 07:57:32.585 312 13076.51 403.02 56828.11 88888.00 2011-11-08 07:57:33.585 312 13076.64 402.15 56828.47 88888.00 2011-11-08 07:57:34.585 312 13076.90 402.77 56827.86 88888.00 2011-11-08 07:57:35.585 312 13077.81 402.52 56828.84 88888.00 2011-11-08 07:57:36.585 312 13077.29 403.02 56827.62 88888.00 2011-11-08 07:57:37.585 312 13077.68 402.90 56828.23 88888.00 2011-11-08 07:57:38.585 312 13078.33 403.76 56828.23 88888.00 2011-11-08 07:57:39.585 312 13078.46 402.90 56828.60 88888.00 2011-11-08 07:57:40.585 312 13078.59 403.27 56827.98 88888.00 2011-11-08 07:57:41.585 312 13079.89 403.39 56827.86 88888.00 2011-11-08 07:57:42.585 312 13079.76 404.26 56827.86 88888.00 2011-11-08 07:57:43.585 312 13080.02 403.64 56828.11 88888.00 2011-11-08 07:57:44.585 312 13080.28 403.89 56827.62 88888.00 2011-11-08 07:57:45.585 312 13079.76 404.01 56828.23 88888.00 2011-11-08 07:57:46.585 312 13080.02 404.38 56827.62 88888.00 2011-11-08 07:57:47.585 312 13079.37 404.75 56827.50 88888.00 2011-11-08 07:57:48.585 312 13079.63 404.38 56827.38 88888.00 2011-11-08 07:57:49.585 312 13079.63 404.63 56827.86 88888.00 2011-11-08 07:57:50.585 312 13080.15 403.89 56827.74 88888.00 2011-11-08 07:57:51.585 312 13078.85 403.64 56826.89 88888.00 2011-11-08 07:57:52.585 312 13078.07 404.63 56826.52 88888.00 2011-11-08 07:57:53.585 312 13078.46 404.13 56826.64 88888.00 2011-11-08 07:57:54.585 312 13078.85 404.75 56827.50 88888.00 2011-11-08 07:57:55.585 312 13077.94 404.75 56826.64 88888.00 2011-11-08 07:57:56.585 312 13077.16 405.13 56826.76 88888.00 2011-11-08 07:57:57.585 312 13077.81 404.75 56826.27 88888.00 2011-11-08 07:57:58.585 312 13077.42 404.88 56827.38 88888.00 2011-11-08 07:57:59.585 312 13077.16 404.51 56826.27 88888.00 2011-11-08 07:58:00.585 312 13076.77 405.37 56826.76 88888.00 2011-11-08 07:58:01.585 312 13076.38 405.00 56825.91 88888.00 2011-11-08 07:58:02.585 312 13076.12 404.88 56826.64 88888.00 2011-11-08 07:58:03.585 312 13076.25 405.13 56826.15 88888.00 2011-11-08 07:58:04.585 312 13075.47 405.62 56825.66 88888.00 2011-11-08 07:58:05.585 312 13075.21 405.99 56825.91 88888.00 2011-11-08 07:58:06.585 312 13074.69 405.37 56826.27 88888.00 2011-11-08 07:58:07.585 312 13075.73 405.87 56825.42 88888.00 2011-11-08 07:58:08.585 312 13075.86 405.75 56825.79 88888.00 2011-11-08 07:58:09.585 312 13074.95 405.99 56825.54 88888.00 2011-11-08 07:58:10.585 312 13073.78 405.75 56825.17 88888.00 2011-11-08 07:58:11.585 312 13075.21 405.75 56825.42 88888.00 2011-11-08 07:58:12.585 312 13075.08 405.87 56824.93 88888.00 2011-11-08 07:58:13.585 312 13075.08 405.75 56824.68 88888.00 2011-11-08 07:58:14.585 312 13075.21 406.12 56824.93 88888.00 2011-11-08 07:58:15.585 312 13075.08 406.36 56824.93 88888.00 2011-11-08 07:58:16.585 312 13075.08 405.87 56824.80 88888.00 2011-11-08 07:58:17.585 312 13075.60 406.12 56825.30 88888.00 2011-11-08 07:58:18.585 312 13076.25 405.99 56824.80 88888.00 2011-11-08 07:58:19.585 312 13076.38 405.99 56824.93 88888.00 2011-11-08 07:58:20.585 312 13076.64 405.87 56824.56 88888.00 2011-11-08 07:58:21.585 312 13077.03 406.12 56825.30 88888.00 2011-11-08 07:58:22.585 312 13077.03 405.99 56824.68 88888.00 2011-11-08 07:58:23.585 312 13076.64 406.12 56824.20 88888.00 2011-11-08 07:58:24.585 312 13077.29 405.87 56825.30 88888.00 2011-11-08 07:58:25.585 312 13076.90 406.24 56824.07 88888.00 2011-11-08 07:58:26.585 312 13076.77 406.24 56824.68 88888.00 2011-11-08 07:58:27.585 312 13077.16 406.61 56824.20 88888.00 2011-11-08 07:58:28.585 312 13077.29 406.86 56825.05 88888.00 2011-11-08 07:58:29.585 312 13077.81 406.61 56824.56 88888.00 2011-11-08 07:58:30.585 312 13076.25 406.61 56824.68 88888.00 2011-11-08 07:58:31.585 312 13076.77 406.61 56824.44 88888.00 2011-11-08 07:58:32.585 312 13076.25 406.74 56824.20 88888.00 2011-11-08 07:58:33.585 312 13076.38 406.98 56824.93 88888.00 2011-11-08 07:58:34.585 312 13075.73 407.23 56823.95 88888.00 2011-11-08 07:58:35.585 312 13074.56 406.86 56823.95 88888.00 2011-11-08 07:58:36.585 312 13074.95 406.36 56824.07 88888.00 2011-11-08 07:58:37.585 312 13074.95 405.99 56824.07 88888.00 2011-11-08 07:58:38.585 312 13073.39 405.99 56823.58 88888.00 2011-11-08 07:58:39.585 312 13073.78 406.24 56824.80 88888.00 2011-11-08 07:58:40.585 312 13073.13 405.62 56824.20 88888.00 2011-11-08 07:58:41.585 312 13073.65 406.49 56823.83 88888.00 2011-11-08 07:58:42.585 312 13072.35 406.36 56823.95 88888.00 2011-11-08 07:58:43.585 312 13072.35 406.98 56823.83 88888.00 2011-11-08 07:58:44.585 312 13071.96 406.36 56823.83 88888.00 2011-11-08 07:58:45.585 312 13071.83 406.49 56823.46 88888.00 2011-11-08 07:58:46.585 312 13071.31 406.49 56823.22 88888.00 2011-11-08 07:58:47.585 312 13071.71 406.49 56823.22 88888.00 2011-11-08 07:58:48.585 312 13069.89 406.12 56823.22 88888.00 2011-11-08 07:58:49.585 312 13070.41 406.12 56822.48 88888.00 2011-11-08 07:58:50.585 312 13069.63 406.12 56822.73 88888.00 2011-11-08 07:58:51.585 312 13069.89 406.61 56822.61 88888.00 2011-11-08 07:58:52.585 312 13068.98 406.12 56822.24 88888.00 2011-11-08 07:58:53.585 312 13069.11 405.50 56822.36 88888.00 2011-11-08 07:58:54.585 312 13068.33 406.24 56822.00 88888.00 2011-11-08 07:58:55.585 312 13068.33 405.87 56822.12 88888.00 2011-11-08 07:58:56.585 312 13067.94 406.12 56821.50 88888.00 2011-11-08 07:58:57.585 312 13068.46 405.62 56821.50 88888.00 2011-11-08 07:58:58.585 312 13067.94 406.24 56821.14 88888.00 2011-11-08 07:58:59.585 312 13067.68 406.36 56822.12 88888.00 2011-11-08 07:59:00.585 312 13068.07 406.36 56820.77 88888.00 2011-11-08 07:59:01.585 312 13066.77 406.74 56821.38 88888.00 2011-11-08 07:59:02.585 312 13067.16 406.74 56820.89 88888.00 2011-11-08 07:59:03.585 312 13067.55 406.86 56820.53 88888.00 2011-11-08 07:59:04.585 312 13066.25 407.11 56821.02 88888.00 2011-11-08 07:59:05.585 312 13065.73 407.48 56820.41 88888.00 2011-11-08 07:59:06.585 312 13065.60 407.48 56820.53 88888.00 2011-11-08 07:59:07.585 312 13065.99 407.23 56819.79 88888.00 2011-11-08 07:59:08.585 312 13065.08 406.98 56820.16 88888.00 2011-11-08 07:59:09.585 312 13065.73 406.86 56820.16 88888.00 2011-11-08 07:59:10.585 312 13065.73 407.73 56820.41 88888.00 2011-11-08 07:59:11.585 312 13065.86 407.60 56819.67 88888.00 2011-11-08 07:59:12.585 312 13064.95 406.98 56819.67 88888.00 2011-11-08 07:59:13.585 312 13065.99 407.11 56819.91 88888.00 2011-11-08 07:59:14.585 312 13065.60 407.48 56818.94 88888.00 2011-11-08 07:59:15.585 312 13065.60 407.60 56819.55 88888.00 2011-11-08 07:59:16.585 312 13065.99 407.85 56819.43 88888.00 2011-11-08 07:59:17.585 312 13066.25 408.35 56819.55 88888.00 2011-11-08 07:59:18.585 312 13066.51 407.60 56819.18 88888.00 2011-11-08 07:59:19.585 312 13066.77 407.60 56818.82 88888.00 2011-11-08 07:59:20.585 312 13067.42 407.73 56819.18 88888.00 2011-11-08 07:59:21.585 312 13067.03 407.73 56818.69 88888.00 2011-11-08 07:59:22.585 312 13067.29 408.10 56818.45 88888.00 2011-11-08 07:59:23.585 312 13067.94 408.10 56818.69 88888.00 2011-11-08 07:59:24.585 312 13068.59 408.10 56818.57 88888.00 2011-11-08 07:59:25.585 312 13068.72 408.10 56818.94 88888.00 2011-11-08 07:59:26.585 312 13069.63 408.59 56818.82 88888.00 2011-11-08 07:59:27.585 312 13069.76 409.21 56819.67 88888.00 2011-11-08 07:59:28.585 312 13070.28 409.71 56818.94 88888.00 2011-11-08 07:59:29.585 312 13070.92 410.33 56819.06 88888.00 2011-11-08 07:59:30.585 312 13070.54 410.33 56819.67 88888.00 2011-11-08 07:59:31.585 312 13070.79 410.45 56819.55 88888.00 2011-11-08 07:59:32.585 312 13071.96 410.70 56820.04 88888.00 2011-11-08 07:59:33.585 312 13071.71 411.19 56820.04 88888.00 2011-11-08 07:59:34.585 312 13072.74 411.44 56819.55 88888.00 2011-11-08 07:59:35.585 312 13072.87 411.94 56819.91 88888.00 2011-11-08 07:59:36.585 312 13073.00 411.69 56820.53 88888.00 2011-11-08 07:59:37.585 312 13073.52 411.57 56820.77 88888.00 2011-11-08 07:59:38.585 312 13073.52 411.44 56820.41 88888.00 2011-11-08 07:59:39.585 312 13072.87 411.94 56820.65 88888.00 2011-11-08 07:59:40.585 312 13073.65 412.31 56821.26 88888.00 2011-11-08 07:59:41.585 312 13073.52 411.94 56821.38 88888.00 2011-11-08 07:59:42.585 312 13074.82 412.56 56821.14 88888.00 2011-11-08 07:59:43.585 312 13074.95 413.18 56821.38 88888.00 2011-11-08 07:59:44.585 312 13074.30 413.67 56821.63 88888.00 2011-11-08 07:59:45.585 312 13074.95 413.18 56821.63 88888.00 2011-11-08 07:59:46.585 312 13075.08 413.80 56822.24 88888.00 2011-11-08 07:59:47.585 312 13075.60 413.42 56822.12 88888.00 2011-11-08 07:59:48.585 312 13075.60 414.41 56822.00 88888.00 2011-11-08 07:59:49.585 312 13076.25 413.67 56822.61 88888.00 2011-11-08 07:59:50.585 312 13075.99 414.04 56822.24 88888.00 2011-11-08 07:59:51.585 312 13076.77 414.17 56822.48 88888.00 2011-11-08 07:59:52.585 312 13076.90 414.41 56822.73 88888.00 2011-11-08 07:59:53.585 312 13076.64 415.03 56822.48 88888.00 2011-11-08 07:59:54.585 312 13076.64 414.79 56823.09 88888.00 2011-11-08 07:59:55.585 312 13077.68 415.53 56823.22 88888.00 2011-11-08 08:00:00.585 312 13078.46 415.65 56823.83 88888.00 2011-11-08 08:00:01.585 312 13078.85 416.27 56823.71 88888.00 2011-11-08 08:00:02.585 312 13079.50 415.78 56824.56 88888.00 2011-11-08 08:00:03.585 312 13079.63 416.52 56824.20 88888.00 2011-11-08 08:00:04.585 312 13079.89 416.40 56824.20 88888.00 2011-11-08 08:00:05.585 312 13080.41 415.78 56824.32 88888.00 2011-11-08 08:00:06.585 312 13080.54 415.90 56825.05 88888.00 2011-11-08 08:00:07.585 312 13080.15 417.26 56824.68 88888.00 2011-11-08 08:00:08.585 312 13081.32 416.77 56824.20 88888.00 2011-11-08 08:00:09.585 312 13081.58 416.27 56824.68 88888.00 2011-11-08 08:00:10.585 312 13082.23 416.77 56825.17 88888.00 2011-11-08 08:00:11.585 312 13082.36 417.51 56825.42 88888.00 2011-11-08 08:00:12.585 312 13082.62 417.39 56826.03 88888.00 2011-11-08 08:00:13.584 312 13083.92 416.40 56825.66 88888.00 2011-11-08 08:00:14.584 312 13084.57 416.64 56825.66 88888.00 2011-11-08 08:00:15.584 312 13084.31 416.52 56825.91 88888.00 2011-11-08 08:00:16.584 312 13085.61 416.15 56825.66 88888.00 2011-11-08 08:00:17.584 312 13086.00 416.27 56826.27 88888.00 2011-11-08 08:00:18.584 312 13085.87 416.89 56826.64 88888.00 2011-11-08 08:00:19.584 312 13086.13 416.40 56826.64 88888.00 2011-11-08 08:00:20.584 312 13086.52 416.15 56826.89 88888.00 2011-11-08 08:00:21.584 312 13087.43 416.27 56827.13 88888.00 2011-11-08 08:00:22.584 312 13086.91 417.02 56826.64 88888.00 2011-11-08 08:00:23.584 312 13086.39 416.64 56827.01 88888.00 2011-11-08 08:00:24.584 312 13087.17 416.64 56827.38 88888.00 2011-11-08 08:00:25.584 312 13087.82 417.26 56827.38 88888.00 2011-11-08 08:00:26.584 312 13088.21 416.77 56827.86 88888.00 2011-11-08 08:00:27.584 312 13088.60 416.89 56827.50 88888.00 2011-11-08 08:00:28.584 312 13089.25 417.64 56828.11 88888.00 2011-11-08 08:00:29.584 312 13088.60 417.39 56827.86 88888.00 2011-11-08 08:00:30.584 312 13088.47 417.02 56828.23 88888.00 2011-11-08 08:00:31.584 312 13089.50 417.88 56827.86 88888.00 2011-11-08 08:00:32.584 312 13089.63 418.38 56828.47 88888.00 2011-11-08 08:00:33.584 312 13089.25 418.38 56828.35 88888.00 2011-11-08 08:00:34.584 312 13090.02 418.38 56828.23 88888.00 2011-11-08 08:00:35.584 312 13090.15 418.87 56828.35 88888.00 2011-11-08 08:00:36.584 312 13090.15 418.63 56828.72 88888.00 2011-11-08 08:00:37.584 312 13091.32 418.01 56828.96 88888.00 2011-11-08 08:00:38.584 312 13091.71 418.63 56828.96 88888.00 2011-11-08 08:00:39.584 312 13092.62 418.25 56829.09 88888.00 2011-11-08 08:00:40.584 312 13093.92 418.75 56829.94 88888.00 2011-11-08 08:00:41.584 312 13093.40 418.13 56830.19 88888.00 2011-11-08 08:00:42.584 312 13093.66 418.38 56830.06 88888.00 2011-11-08 08:00:43.584 312 13094.96 419.00 56830.19 88888.00 2011-11-08 08:00:44.584 312 13094.70 418.13 56830.43 88888.00 2011-11-08 08:00:45.584 312 13095.74 419.25 56830.55 88888.00 2011-11-08 08:00:46.584 312 13095.61 418.75 56830.80 88888.00 2011-11-08 08:00:47.584 312 13096.65 419.25 56831.16 88888.00 2011-11-08 08:00:48.584 312 13096.91 419.37 56831.29 88888.00 2011-11-08 08:00:49.584 312 13097.95 419.12 56831.78 88888.00 2011-11-08 08:00:50.584 312 13097.95 419.86 56831.78 88888.00 2011-11-08 08:00:51.584 312 13099.12 419.37 56831.53 88888.00 2011-11-08 08:00:52.584 312 13098.73 419.37 56832.02 88888.00 2011-11-08 08:00:53.584 312 13099.25 419.86 56832.39 88888.00 2011-11-08 08:00:54.584 312 13100.16 420.11 56832.88 88888.00 2011-11-08 08:00:55.584 312 13100.03 419.99 56833.00 88888.00 2011-11-08 08:00:56.584 312 13100.29 420.73 56833.36 88888.00 2011-11-08 08:00:57.584 312 13100.81 420.11 56832.88 88888.00 2011-11-08 08:00:58.584 312 13101.33 420.11 56833.36 88888.00 2011-11-08 08:00:59.584 312 13101.98 420.86 56833.86 88888.00 2011-11-08 08:01:00.584 312 13101.85 420.98 56833.73 88888.00 2011-11-08 08:01:01.584 312 13102.24 420.86 56833.86 88888.00 2011-11-08 08:01:02.584 312 13101.85 421.10 56834.34 88888.00 2011-11-08 08:01:03.584 312 13102.76 420.98 56834.46 88888.00 2011-11-08 08:01:04.584 312 13103.28 421.60 56834.10 88888.00 2011-11-08 08:01:05.584 312 13101.85 421.60 56834.59 88888.00 2011-11-08 08:01:06.584 312 13102.24 421.47 56834.71 88888.00 2011-11-08 08:01:07.584 312 13101.98 421.23 56835.08 88888.00 2011-11-08 08:01:08.584 312 13102.50 421.85 56835.69 88888.00 2011-11-08 08:01:09.584 312 13102.76 421.23 56835.45 88888.00 2011-11-08 08:01:10.584 312 13103.67 421.35 56835.45 88888.00 2011-11-08 08:01:11.584 312 13103.67 421.72 56835.20 88888.00 2011-11-08 08:01:12.584 312 13104.71 420.86 56835.93 88888.00 2011-11-08 08:01:13.584 312 13105.23 421.47 56836.18 88888.00 2011-11-08 08:01:14.584 312 13104.97 420.48 56836.18 88888.00 2011-11-08 08:01:15.584 312 13106.40 421.47 56835.93 88888.00 2011-11-08 08:01:16.584 312 13105.88 420.98 56836.54 88888.00 2011-11-08 08:01:17.584 312 13106.27 420.73 56836.30 88888.00 2011-11-08 08:01:18.584 312 13107.83 420.86 56836.30 88888.00 2011-11-08 08:01:19.584 312 13108.08 420.86 56837.52 88888.00 2011-11-08 08:01:20.584 312 13109.12 420.86 56836.91 88888.00 2011-11-08 08:01:21.584 312 13109.51 420.98 56836.67 88888.00 2011-11-08 08:01:22.584 312 13108.99 421.23 56836.91 88888.00 2011-11-08 08:01:23.584 312 13110.29 420.61 56837.64 88888.00 2011-11-08 08:01:24.584 312 13110.42 420.73 56837.16 88888.00 2011-11-08 08:01:25.584 312 13111.07 421.47 56837.16 88888.00 2011-11-08 08:01:26.584 312 13111.07 421.47 56837.16 88888.00 2011-11-08 08:01:27.584 312 13111.07 421.72 56837.77 88888.00 2011-11-08 08:01:28.584 312 13112.24 421.72 56838.01 88888.00 2011-11-08 08:01:29.584 312 13112.37 421.97 56837.77 88888.00 2011-11-08 08:01:30.584 312 13112.24 423.08 56837.52 88888.00 2011-11-08 08:01:31.584 312 13112.50 422.34 56838.25 88888.00 2011-11-08 08:01:32.584 312 13112.50 422.59 56838.13 88888.00 2011-11-08 08:01:33.584 312 13113.54 422.34 56838.50 88888.00 2011-11-08 08:01:34.584 312 13113.67 422.34 56838.75 88888.00 2011-11-08 08:01:35.584 312 13113.15 422.59 56838.99 88888.00 2011-11-08 08:01:36.584 312 13114.19 422.71 56838.01 88888.00 2011-11-08 08:01:37.584 312 13113.93 422.22 56838.50 88888.00 2011-11-08 08:01:38.584 312 13114.58 422.84 56839.48 88888.00 2011-11-08 08:01:39.584 312 13114.84 422.59 56839.23 88888.00 2011-11-08 08:01:41.584 312 13114.71 423.33 56839.72 88888.00 2011-11-08 08:01:42.584 312 13115.88 422.84 56839.72 88888.00 2011-11-08 08:01:43.584 312 13116.40 422.84 56839.84 88888.00 2011-11-08 08:01:44.584 312 13116.14 422.84 56839.72 88888.00 2011-11-08 08:01:45.584 312 13116.14 422.71 56839.72 88888.00 2011-11-08 08:01:46.584 312 13115.49 423.83 56839.84 88888.00 2011-11-08 08:01:47.584 312 13115.88 423.33 56840.46 88888.00 2011-11-08 08:01:48.584 312 13116.66 423.95 56840.58 88888.00 2011-11-08 08:01:49.584 312 13116.27 423.46 56840.21 88888.00 2011-11-08 08:01:50.584 312 13116.66 423.46 56839.84 88888.00 2011-11-08 08:01:51.584 312 13116.53 424.08 56840.34 88888.00 2011-11-08 08:01:52.584 312 13116.92 423.83 56839.72 88888.00 2011-11-08 08:01:53.584 312 13116.66 423.58 56840.70 88888.00 2011-11-08 08:01:54.584 312 13116.53 424.57 56840.58 88888.00 2011-11-08 08:01:55.584 312 13116.92 424.08 56840.82 88888.00 2011-11-08 08:01:56.584 312 13116.53 423.95 56840.82 88888.00 2011-11-08 08:01:57.584 312 13117.18 423.21 56840.58 88888.00 2011-11-08 08:01:58.584 312 13117.18 423.70 56840.70 88888.00 2011-11-08 08:01:59.584 312 13116.66 423.70 56841.43 88888.00 2011-11-08 08:02:00.584 312 13116.14 422.84 56841.19 88888.00 2011-11-08 08:02:01.584 312 13117.18 423.21 56840.34 88888.00 2011-11-08 08:02:02.584 312 13116.66 424.45 56841.07 88888.00 2011-11-08 08:02:03.584 312 13115.62 423.58 56840.58 88888.00 2011-11-08 08:02:04.584 312 13115.75 423.58 56840.58 88888.00 2011-11-08 08:02:05.584 312 13115.75 423.33 56840.95 88888.00 2011-11-08 08:02:06.584 312 13116.01 423.21 56841.07 88888.00 2011-11-08 08:02:07.584 312 13115.62 423.21 56840.82 88888.00 2011-11-08 08:02:08.584 312 13115.36 423.58 56840.82 88888.00 2011-11-08 08:02:09.584 312 13115.62 422.59 56841.56 88888.00 2011-11-08 08:02:10.584 312 13115.10 422.22 56841.19 88888.00 2011-11-08 08:02:11.584 312 13116.27 422.34 56840.82 88888.00 2011-11-08 08:02:12.584 312 13115.62 423.08 56841.19 88888.00 2011-11-08 08:02:13.584 312 13115.62 422.84 56840.34 88888.00 2011-11-08 08:02:14.584 312 13116.27 422.34 56840.95 88888.00 2011-11-08 08:02:15.584 312 13115.75 422.59 56841.43 88888.00 2011-11-08 08:02:16.584 312 13115.75 422.22 56841.07 88888.00 2011-11-08 08:02:17.584 312 13115.49 421.85 56841.19 88888.00 2011-11-08 08:02:18.584 312 13114.97 421.60 56841.07 88888.00 2011-11-08 08:02:19.584 312 13116.40 421.85 56840.70 88888.00 2011-11-08 08:02:20.584 312 13116.40 422.47 56840.34 88888.00 2011-11-08 08:02:21.584 312 13115.62 421.97 56840.21 88888.00 2011-11-08 08:02:22.584 312 13114.97 422.34 56840.46 88888.00 2011-11-08 08:02:23.584 312 13116.01 422.22 56840.46 88888.00 2011-11-08 08:02:24.584 312 13115.75 421.85 56839.11 88888.00 2011-11-08 08:02:25.584 312 13115.49 421.85 56840.46 88888.00 2011-11-08 08:02:26.584 312 13115.62 422.09 56840.09 88888.00 2011-11-08 08:02:27.584 312 13116.14 422.22 56839.48 88888.00 2011-11-08 08:02:28.584 312 13115.36 421.85 56839.60 88888.00 2011-11-08 08:02:29.584 312 13115.10 422.71 56838.99 88888.00 2011-11-08 08:02:30.584 312 13115.49 423.08 56839.11 88888.00 2011-11-08 08:02:31.584 312 13115.36 423.21 56839.48 88888.00 2011-11-08 08:02:32.584 312 13114.32 423.21 56838.75 88888.00 2011-11-08 08:02:33.584 312 13114.58 423.83 56838.99 88888.00 2011-11-08 08:02:34.584 312 13114.45 423.08 56839.48 88888.00 2011-11-08 08:02:35.584 312 13114.71 423.70 56838.99 88888.00 2011-11-08 08:02:36.584 312 13114.19 423.58 56838.99 88888.00 2011-11-08 08:02:37.584 312 13114.19 423.08 56838.50 88888.00 2011-11-08 08:02:38.584 312 13114.58 423.83 56838.87 88888.00 2011-11-08 08:02:39.584 312 13114.06 423.70 56838.25 88888.00 2011-11-08 08:02:40.584 312 13113.67 424.20 56838.62 88888.00 2011-11-08 08:02:41.584 312 13113.93 423.46 56838.87 88888.00 2011-11-08 08:02:42.584 312 13113.41 424.08 56838.50 88888.00 2011-11-08 08:02:43.584 312 13114.06 423.33 56838.13 88888.00 2011-11-08 08:02:44.584 312 13113.80 423.83 56838.62 88888.00 2011-11-08 08:02:45.584 312 13113.93 423.83 56837.89 88888.00 2011-11-08 08:02:46.584 312 13114.71 422.96 56837.77 88888.00 2011-11-08 08:02:47.584 312 13114.45 423.58 56838.25 88888.00 2011-11-08 08:02:48.584 312 13114.45 423.08 56837.52 88888.00 2011-11-08 08:02:49.584 312 13114.45 423.21 56838.25 88888.00 2011-11-08 08:02:50.584 312 13114.45 423.46 56837.03 88888.00 2011-11-08 08:02:51.584 312 13114.06 423.08 56837.16 88888.00 2011-11-08 08:02:52.584 312 13114.58 424.08 56837.40 88888.00 2011-11-08 08:02:53.584 312 13113.93 423.58 56837.16 88888.00 2011-11-08 08:02:54.584 312 13114.06 422.71 56837.28 88888.00 2011-11-08 08:02:55.584 312 13113.80 423.33 56837.52 88888.00 2011-11-08 08:02:56.584 312 13114.06 424.08 56837.52 88888.00 2011-11-08 08:02:57.584 312 13113.67 423.70 56836.91 88888.00 2011-11-08 08:02:58.584 312 13114.06 423.83 56836.91 88888.00 2011-11-08 08:02:59.584 312 13114.06 424.20 56836.79 88888.00 2011-11-08 08:03:00.584 312 13113.93 423.70 56836.30 88888.00 2011-11-08 08:03:01.584 312 13114.19 423.83 56836.79 88888.00 2011-11-08 08:03:02.584 312 13114.32 424.57 56836.42 88888.00 2011-11-08 08:03:03.584 312 13113.80 423.95 56836.79 88888.00 2011-11-08 08:03:04.584 312 13114.19 424.45 56836.91 88888.00 2011-11-08 08:03:05.584 312 13114.06 423.95 56837.03 88888.00 2011-11-08 08:03:06.584 312 13113.80 424.20 56837.03 88888.00 2011-11-08 08:03:07.584 312 13114.32 424.32 56836.18 88888.00 2011-11-08 08:03:08.584 312 13113.93 423.95 56836.30 88888.00 2011-11-08 08:03:09.584 312 13113.80 424.20 56836.79 88888.00 2011-11-08 08:03:10.584 312 13114.45 424.82 56836.42 88888.00 2011-11-08 08:03:11.584 312 13113.54 423.95 56835.32 88888.00 2011-11-08 08:03:12.584 312 13113.54 424.69 56835.81 88888.00 2011-11-08 08:03:13.584 312 13113.28 423.95 56835.69 88888.00 2011-11-08 08:03:14.584 312 13114.32 424.69 56835.93 88888.00 2011-11-08 08:03:15.584 312 13113.93 424.69 56835.08 88888.00 2011-11-08 08:03:16.584 312 13113.67 423.21 56835.32 88888.00 2011-11-08 08:03:17.584 312 13113.93 424.45 56836.18 88888.00 2011-11-08 08:03:18.584 312 13113.54 424.69 56835.20 88888.00 2011-11-08 08:03:19.584 312 13113.41 424.20 56835.08 88888.00 2011-11-08 08:03:20.584 312 13113.15 424.20 56835.81 88888.00 2011-11-08 08:03:21.584 312 13113.15 424.45 56835.81 88888.00 2011-11-08 08:03:22.584 312 13111.98 424.32 56835.08 88888.00 2011-11-08 08:03:23.584 312 13112.24 424.45 56834.71 88888.00 2011-11-08 08:03:24.584 312 13111.59 424.08 56834.46 88888.00 2011-11-08 08:03:25.584 312 13111.33 424.57 56834.71 88888.00 2011-11-08 08:03:26.584 312 13111.20 424.45 56834.46 88888.00 2011-11-08 08:03:27.584 312 13110.68 424.94 56833.98 88888.00 2011-11-08 08:03:28.584 312 13109.77 424.94 56833.61 88888.00 2011-11-08 08:03:29.584 312 13109.25 424.82 56833.73 88888.00 2011-11-08 08:03:30.584 312 13109.77 424.82 56834.22 88888.00 2011-11-08 08:03:31.584 312 13109.12 425.07 56833.61 88888.00 2011-11-08 08:03:32.584 312 13108.21 425.31 56833.24 88888.00 2011-11-08 08:03:33.584 312 13108.21 424.20 56833.49 88888.00 2011-11-08 08:03:34.584 312 13108.34 425.19 56833.12 88888.00 2011-11-08 08:03:35.584 312 13108.34 424.82 56832.27 88888.00 2011-11-08 08:03:36.584 312 13107.56 424.32 56832.75 88888.00 2011-11-08 08:03:37.584 312 13106.66 424.32 56832.39 88888.00 2011-11-08 08:03:38.584 312 13106.92 423.95 56832.88 88888.00 2011-11-08 08:03:39.584 312 13106.66 424.20 56832.27 88888.00 2011-11-08 08:03:40.584 312 13106.27 423.70 56831.65 88888.00 2011-11-08 08:03:41.584 312 13106.27 423.46 56831.41 88888.00 2011-11-08 08:03:42.584 312 13106.01 423.58 56831.90 88888.00 2011-11-08 08:03:43.584 312 13106.66 424.08 56831.29 88888.00 2011-11-08 08:03:44.584 312 13106.40 423.21 56830.80 88888.00 2011-11-08 08:03:45.584 312 13106.14 422.96 56831.04 88888.00 2011-11-08 08:03:46.584 312 13106.66 422.71 56831.16 88888.00 2011-11-08 08:03:47.584 312 13105.75 422.22 56830.80 88888.00 2011-11-08 08:03:48.584 312 13106.53 422.34 56830.43 88888.00 2011-11-08 08:03:49.584 312 13106.27 422.59 56829.82 88888.00 2011-11-08 08:03:50.584 312 13105.75 423.21 56830.43 88888.00 2011-11-08 08:03:51.584 312 13106.79 422.09 56830.68 88888.00 2011-11-08 08:03:52.584 312 13107.30 422.09 56830.19 88888.00 2011-11-08 08:03:53.584 312 13106.53 422.34 56829.70 88888.00 2011-11-08 08:03:54.584 312 13106.92 422.84 56829.82 88888.00 2011-11-08 08:03:55.584 312 13107.56 421.85 56829.82 88888.00 2011-11-08 08:03:56.584 312 13108.08 422.22 56829.82 88888.00 2011-11-08 08:03:57.584 312 13108.86 422.47 56828.96 88888.00 2011-11-08 08:03:58.584 312 13108.21 422.22 56829.33 88888.00 2011-11-08 08:03:59.584 312 13108.86 422.09 56830.31 88888.00 2011-11-08 08:04:00.584 312 13108.86 421.85 56830.06 88888.00 2011-11-08 08:04:01.584 312 13109.90 421.60 56829.70 88888.00 2011-11-08 08:04:02.584 312 13109.38 422.34 56829.57 88888.00 2011-11-08 08:04:03.584 312 13109.90 421.60 56829.57 88888.00 2011-11-08 08:04:04.584 312 13110.03 422.59 56828.35 88888.00 2011-11-08 08:04:05.584 312 13110.16 421.85 56829.45 88888.00 2011-11-08 08:04:06.584 312 13110.42 422.09 56829.70 88888.00 2011-11-08 08:04:07.584 312 13110.55 422.59 56829.33 88888.00 2011-11-08 08:04:08.584 312 13111.46 422.22 56829.70 88888.00 2011-11-08 08:04:09.584 312 13111.72 422.34 56829.09 88888.00 2011-11-08 08:04:10.584 312 13111.59 422.34 56829.21 88888.00 2011-11-08 08:04:11.584 312 13112.50 422.59 56829.57 88888.00 2011-11-08 08:04:12.584 312 13112.24 422.71 56829.33 88888.00 2011-11-08 08:04:13.584 312 13112.37 422.71 56828.96 88888.00 2011-11-08 08:04:14.584 312 13113.41 422.84 56829.45 88888.00 2011-11-08 08:04:15.584 312 13113.28 422.84 56829.09 88888.00 2011-11-08 08:04:16.584 312 13114.06 423.33 56830.06 88888.00 2011-11-08 08:04:17.584 312 13115.36 423.33 56829.70 88888.00 2011-11-08 08:04:18.584 312 13115.36 423.33 56829.45 88888.00 2011-11-08 08:04:19.584 312 13116.01 423.08 56829.33 88888.00 2011-11-08 08:04:20.584 312 13117.05 423.33 56830.06 88888.00 2011-11-08 08:04:21.584 312 13117.57 423.33 56830.19 88888.00 2011-11-08 08:04:22.584 312 13117.57 423.21 56829.57 88888.00 2011-11-08 08:04:23.584 312 13117.57 423.58 56829.94 88888.00 2011-11-08 08:04:24.584 312 13118.61 423.21 56830.68 88888.00 2011-11-08 08:04:25.584 312 13117.57 423.58 56830.68 88888.00 2011-11-08 08:04:26.584 312 13118.35 423.70 56830.06 88888.00 2011-11-08 08:04:27.584 312 13118.09 423.58 56830.92 88888.00 2011-11-08 08:04:28.584 312 13117.83 424.08 56830.43 88888.00 2011-11-08 08:04:29.584 312 13117.57 424.45 56830.80 88888.00 2011-11-08 08:04:30.584 312 13118.87 424.45 56830.19 88888.00 2011-11-08 08:04:31.584 312 13117.57 423.83 56830.19 88888.00 2011-11-08 08:04:32.584 312 13117.70 423.58 56830.80 88888.00 2011-11-08 08:04:33.584 312 13117.44 424.57 56830.19 88888.00 2011-11-08 08:04:34.584 312 13118.61 424.45 56831.04 88888.00 2011-11-08 08:04:35.584 312 13117.57 424.57 56830.19 88888.00 2011-11-08 08:04:36.584 312 13117.05 424.32 56830.80 88888.00 2011-11-08 08:04:37.584 312 13117.05 424.20 56830.19 88888.00 2011-11-08 08:04:38.584 312 13116.53 424.57 56830.55 88888.00 2011-11-08 08:04:39.584 312 13117.18 424.82 56829.94 88888.00 2011-11-08 08:04:40.584 312 13117.18 424.45 56830.06 88888.00 2011-11-08 08:04:41.584 312 13117.96 424.08 56830.55 88888.00 2011-11-08 08:04:42.584 312 13117.57 424.69 56830.92 88888.00 2011-11-08 08:04:43.584 312 13117.70 423.83 56831.16 88888.00 2011-11-08 08:04:44.584 312 13117.18 424.08 56830.55 88888.00 2011-11-08 08:04:45.584 312 13116.79 424.20 56830.68 88888.00 2011-11-08 08:04:46.584 312 13116.27 424.20 56830.92 88888.00 2011-11-08 08:04:47.584 312 13116.79 424.32 56830.31 88888.00 2011-11-08 08:04:48.584 312 13116.53 424.08 56829.94 88888.00 2011-11-08 08:04:49.584 312 13115.88 424.20 56830.19 88888.00 2011-11-08 08:04:50.584 312 13116.79 424.08 56829.82 88888.00 2011-11-08 08:04:51.584 312 13116.27 424.69 56830.68 88888.00 2011-11-08 08:04:52.584 312 13116.14 424.82 56830.68 88888.00 2011-11-08 08:04:53.584 312 13115.88 424.32 56830.80 88888.00 2011-11-08 08:04:54.584 312 13115.49 424.94 56829.57 88888.00 2011-11-08 08:04:55.584 312 13115.10 424.08 56830.43 88888.00 2011-11-08 08:04:56.584 312 13115.88 424.08 56829.57 88888.00 2011-11-08 08:04:57.584 312 13115.23 424.45 56830.06 88888.00 2011-11-08 08:04:58.584 312 13115.10 424.32 56829.82 88888.00 2011-11-08 08:04:59.584 312 13115.36 424.57 56829.82 88888.00 2011-11-08 08:05:00.584 312 13115.23 424.08 56829.94 88888.00 2011-11-08 08:05:01.584 312 13114.19 424.45 56829.21 88888.00 2011-11-08 08:05:02.584 312 13114.84 424.32 56829.09 88888.00 2011-11-08 08:05:03.584 312 13113.67 424.32 56829.21 88888.00 2011-11-08 08:05:04.584 312 13114.06 424.20 56828.72 88888.00 2011-11-08 08:05:05.584 312 13114.19 424.08 56828.35 88888.00 2011-11-08 08:05:06.584 312 13113.28 423.46 56828.35 88888.00 2011-11-08 08:05:07.584 312 13113.41 424.32 56828.47 88888.00 2011-11-08 08:05:08.584 312 13113.15 423.58 56828.47 88888.00 2011-11-08 08:05:09.584 312 13112.37 424.20 56828.47 88888.00 2011-11-08 08:05:10.584 312 13112.89 424.20 56828.23 88888.00 2011-11-08 08:05:11.584 312 13112.89 423.70 56827.86 88888.00 2011-11-08 08:05:12.584 312 13112.50 424.20 56827.98 88888.00 2011-11-08 08:05:13.584 312 13112.76 423.58 56827.50 88888.00 2011-11-08 08:05:14.584 312 13113.15 424.57 56826.89 88888.00 2011-11-08 08:05:15.584 312 13112.50 424.69 56827.13 88888.00 2011-11-08 08:05:16.584 312 13112.37 424.45 56827.74 88888.00 2011-11-08 08:05:17.584 312 13113.15 424.32 56826.64 88888.00 2011-11-08 08:05:18.584 312 13113.54 424.32 56826.64 88888.00 2011-11-08 08:05:19.584 312 13112.50 424.08 56826.27 88888.00 2011-11-08 08:05:20.584 312 13113.54 424.20 56826.64 88888.00 2011-11-08 08:05:21.584 312 13112.50 424.45 56826.27 88888.00 2011-11-08 08:05:22.584 312 13112.76 424.69 56826.03 88888.00 2011-11-08 08:05:23.584 312 13112.89 424.32 56826.03 88888.00 2011-11-08 08:05:24.584 312 13113.02 423.58 56826.64 88888.00 2011-11-08 08:05:25.584 312 13113.54 424.45 56826.27 88888.00 2011-11-08 08:05:26.584 312 13114.06 423.70 56826.27 88888.00 2011-11-08 08:05:27.584 312 13113.67 424.82 56825.91 88888.00 2011-11-08 08:05:28.584 312 13114.06 424.32 56825.66 88888.00 2011-11-08 08:05:29.584 312 13114.06 424.32 56825.79 88888.00 2011-11-08 08:05:30.584 312 13113.80 424.94 56825.79 88888.00 2011-11-08 08:05:31.584 312 13114.06 424.32 56825.66 88888.00 2011-11-08 08:05:32.584 312 13113.41 424.57 56825.30 88888.00 2011-11-08 08:05:33.584 312 13113.93 424.82 56825.30 88888.00 2011-11-08 08:05:34.584 312 13113.67 424.57 56825.05 88888.00 2011-11-08 08:05:35.584 312 13114.06 425.07 56824.93 88888.00 2011-11-08 08:05:36.584 312 13113.54 424.82 56825.79 88888.00 2011-11-08 08:05:37.584 312 13114.32 424.69 56825.17 88888.00 2011-11-08 08:05:38.584 312 13113.67 425.19 56825.30 88888.00 2011-11-08 08:05:39.584 312 13114.45 424.69 56825.17 88888.00 2011-11-08 08:05:40.584 312 13113.54 425.19 56825.30 88888.00 2011-11-08 08:05:41.584 312 13113.15 424.57 56825.17 88888.00 2011-11-08 08:05:42.584 312 13113.54 424.94 56825.30 88888.00 2011-11-08 08:05:43.584 312 13113.93 424.69 56825.42 88888.00 2011-11-08 08:05:44.584 312 13113.41 424.57 56825.17 88888.00 2011-11-08 08:05:45.584 312 13112.89 424.45 56824.56 88888.00 2011-11-08 08:05:46.584 312 13112.50 424.94 56825.17 88888.00 2011-11-08 08:05:47.584 312 13113.28 424.57 56824.68 88888.00 2011-11-08 08:05:48.584 312 13112.76 424.57 56824.20 88888.00 2011-11-08 08:05:49.584 312 13112.37 424.20 56824.32 88888.00 2011-11-08 08:05:50.584 312 13111.72 424.32 56824.07 88888.00 2011-11-08 08:05:51.584 312 13112.37 424.57 56824.68 88888.00 2011-11-08 08:05:52.584 312 13112.11 424.82 56823.83 88888.00 2011-11-08 08:05:53.584 312 13112.24 424.32 56823.83 88888.00 2011-11-08 08:05:54.584 312 13112.11 424.57 56823.58 88888.00 2011-11-08 08:05:55.584 312 13112.24 424.57 56823.83 88888.00 2011-11-08 08:05:56.584 312 13112.63 424.69 56823.83 88888.00 2011-11-08 08:05:57.584 312 13113.41 424.94 56824.07 88888.00 2011-11-08 08:05:58.584 312 13112.89 424.45 56823.46 88888.00 2011-11-08 08:05:59.584 312 13112.76 424.32 56823.58 88888.00 2011-11-08 08:06:00.584 312 13113.02 423.70 56823.83 88888.00 2011-11-08 08:06:01.584 312 13113.67 424.08 56823.58 88888.00 2011-11-08 08:06:02.584 312 13113.67 424.45 56823.83 88888.00 2011-11-08 08:06:03.584 312 13114.06 423.95 56823.83 88888.00 2011-11-08 08:06:04.584 312 13113.93 423.95 56823.34 88888.00 2011-11-08 08:06:05.584 312 13115.10 424.45 56823.22 88888.00 2011-11-08 08:06:06.584 312 13114.45 424.08 56823.83 88888.00 2011-11-08 08:06:07.584 312 13114.45 423.46 56823.58 88888.00 2011-11-08 08:06:08.584 312 13115.62 423.95 56822.73 88888.00 2011-11-08 08:06:09.584 312 13114.97 423.21 56823.46 88888.00 2011-11-08 08:06:10.584 312 13115.49 423.46 56824.07 88888.00 2011-11-08 08:06:11.584 312 13115.49 422.59 56823.22 88888.00 2011-11-08 08:06:12.584 312 13116.40 423.70 56823.58 88888.00 2011-11-08 08:06:13.584 312 13117.05 423.21 56823.34 88888.00 2011-11-08 08:06:14.584 312 13116.79 423.21 56823.22 88888.00 2011-11-08 08:06:15.584 312 13117.44 422.59 56823.34 88888.00 2011-11-08 08:06:16.584 312 13117.18 422.84 56823.22 88888.00 2011-11-08 08:06:17.584 312 13118.35 423.46 56823.34 88888.00 2011-11-08 08:06:18.584 312 13117.70 423.21 56823.34 88888.00 2011-11-08 08:06:19.584 312 13118.22 423.21 56823.46 88888.00 2011-11-08 08:06:20.584 312 13118.87 423.33 56823.58 88888.00 2011-11-08 08:06:21.584 312 13118.48 423.83 56823.34 88888.00 2011-11-08 08:06:22.584 312 13119.00 423.08 56824.20 88888.00 2011-11-08 08:06:23.584 312 13118.87 423.08 56823.83 88888.00 2011-11-08 08:06:24.584 312 13118.35 423.83 56823.71 88888.00 2011-11-08 08:06:25.584 312 13118.35 423.58 56823.71 88888.00 2011-11-08 08:06:26.584 312 13118.87 423.58 56823.71 88888.00 2011-11-08 08:06:27.584 312 13118.48 424.08 56823.58 88888.00 2011-11-08 08:06:28.584 312 13118.48 423.95 56823.71 88888.00 2011-11-08 08:06:29.584 312 13118.87 423.95 56823.71 88888.00 2011-11-08 08:06:30.584 312 13118.48 424.82 56824.07 88888.00 2011-11-08 08:06:31.584 312 13118.61 424.57 56823.83 88888.00 2011-11-08 08:06:32.584 312 13118.61 424.69 56823.83 88888.00 2011-11-08 08:06:33.584 312 13118.74 424.69 56823.22 88888.00 2011-11-08 08:06:34.584 312 13118.61 423.83 56823.09 88888.00 2011-11-08 08:06:35.584 312 13118.22 424.69 56823.46 88888.00 2011-11-08 08:06:36.584 312 13117.96 424.82 56823.46 88888.00 2011-11-08 08:06:37.584 312 13118.09 423.58 56823.22 88888.00 2011-11-08 08:06:38.584 312 13118.09 423.46 56822.97 88888.00 2011-11-08 08:06:39.584 312 13117.44 423.08 56823.58 88888.00 2011-11-08 08:06:40.584 312 13117.05 423.58 56822.85 88888.00 2011-11-08 08:06:41.584 312 13116.92 422.84 56823.22 88888.00 2011-11-08 08:06:42.584 312 13116.79 421.97 56822.97 88888.00 2011-11-08 08:06:43.584 312 13116.79 422.71 56822.73 88888.00 2011-11-08 08:06:44.584 312 13116.14 421.47 56822.97 88888.00 2011-11-08 08:06:45.584 312 13116.27 422.09 56822.36 88888.00 2011-11-08 08:06:46.584 312 13116.40 422.09 56822.00 88888.00 2011-11-08 08:06:47.584 312 13116.27 422.71 56822.12 88888.00 2011-11-08 08:06:48.584 312 13116.01 422.22 56822.12 88888.00 2011-11-08 08:06:49.584 312 13116.27 422.09 56821.75 88888.00 2011-11-08 08:06:50.584 312 13115.10 422.09 56821.50 88888.00 2011-11-08 08:06:51.584 312 13115.62 421.47 56822.00 88888.00 2011-11-08 08:06:52.584 312 13116.40 421.97 56821.75 88888.00 2011-11-08 08:06:53.584 312 13116.14 422.09 56821.02 88888.00 2011-11-08 08:06:54.584 312 13116.01 421.97 56820.65 88888.00 2011-11-08 08:06:55.584 312 13116.40 421.97 56821.14 88888.00 2011-11-08 08:06:56.584 312 13116.53 422.59 56821.75 88888.00 2011-11-08 08:06:57.584 312 13116.40 422.22 56820.16 88888.00 2011-11-08 08:06:58.584 312 13116.79 421.85 56820.53 88888.00 2011-11-08 08:06:59.584 312 13117.57 422.34 56820.65 88888.00 2011-11-08 08:07:00.584 312 13117.18 422.09 56819.91 88888.00 2011-11-08 08:07:01.584 312 13116.92 422.71 56820.16 88888.00 2011-11-08 08:07:02.584 312 13117.57 422.09 56819.91 88888.00 2011-11-08 08:07:03.584 312 13117.83 422.84 56820.04 88888.00 2011-11-08 08:07:04.584 312 13117.57 423.08 56820.41 88888.00 2011-11-08 08:07:05.584 312 13118.09 422.96 56819.91 88888.00 2011-11-08 08:07:06.584 312 13117.57 423.21 56820.16 88888.00 2011-11-08 08:07:07.584 312 13117.44 423.83 56820.53 88888.00 2011-11-08 08:07:08.584 312 13117.44 424.08 56819.79 88888.00 2011-11-08 08:07:09.584 312 13117.57 423.83 56820.16 88888.00 2011-11-08 08:07:10.584 312 13118.35 423.58 56819.91 88888.00 2011-11-08 08:07:11.584 312 13118.22 423.83 56820.65 88888.00 2011-11-08 08:07:12.584 312 13118.22 423.95 56820.53 88888.00 2011-11-08 08:07:13.584 312 13118.22 425.19 56819.43 88888.00 2011-11-08 08:07:14.584 312 13118.35 425.07 56820.16 88888.00 2011-11-08 08:07:15.584 312 13118.74 424.57 56820.41 88888.00 2011-11-08 08:07:16.584 312 13118.61 424.57 56820.41 88888.00 2011-11-08 08:07:17.584 312 13119.26 425.31 56819.55 88888.00 2011-11-08 08:07:18.584 312 13119.52 424.57 56820.04 88888.00 2011-11-08 08:07:19.584 312 13119.00 425.07 56820.04 88888.00 2011-11-08 08:07:20.584 312 13119.52 425.31 56820.28 88888.00 2011-11-08 08:07:21.584 312 13120.17 425.44 56820.41 88888.00 2011-11-08 08:07:22.584 312 13120.17 425.93 56820.77 88888.00 2011-11-08 08:07:23.584 312 13119.13 425.31 56820.53 88888.00 2011-11-08 08:07:24.584 312 13120.17 425.56 56820.04 88888.00 2011-11-08 08:07:25.584 312 13120.69 426.06 56820.53 88888.00 2011-11-08 08:07:26.584 312 13120.17 426.43 56821.02 88888.00 2011-11-08 08:07:27.584 312 13120.43 425.93 56821.14 88888.00 2011-11-08 08:07:28.584 312 13119.78 425.93 56820.77 88888.00 2011-11-08 08:07:29.584 312 13120.17 426.43 56821.38 88888.00 2011-11-08 08:07:30.584 312 13120.56 426.18 56820.53 88888.00 2011-11-08 08:07:31.584 312 13120.56 426.43 56821.14 88888.00 2011-11-08 08:07:32.584 312 13120.95 425.31 56821.38 88888.00 2011-11-08 08:07:33.584 312 13120.43 426.06 56821.14 88888.00 2011-11-08 08:07:34.584 312 13120.43 425.56 56820.65 88888.00 2011-11-08 08:07:35.584 312 13120.17 425.93 56820.77 88888.00 2011-11-08 08:07:36.584 312 13120.95 425.56 56820.89 88888.00 2011-11-08 08:07:37.584 312 13120.30 426.06 56820.89 88888.00 2011-11-08 08:07:38.584 312 13120.56 426.55 56821.14 88888.00 2011-11-08 08:07:39.584 312 13120.04 426.30 56820.41 88888.00 2011-11-08 08:07:40.584 312 13120.17 426.55 56820.77 88888.00 2011-11-08 08:07:41.584 312 13120.43 426.18 56821.38 88888.00 2011-11-08 08:07:42.584 312 13120.56 427.05 56821.02 88888.00 2011-11-08 08:07:43.584 312 13119.78 426.80 56821.02 88888.00 2011-11-08 08:07:44.584 312 13118.61 427.54 56821.14 88888.00 2011-11-08 08:07:45.584 312 13119.26 426.30 56820.65 88888.00 2011-11-08 08:07:46.584 312 13118.61 426.30 56820.89 88888.00 2011-11-08 08:07:47.584 312 13118.74 426.55 56820.53 88888.00 2011-11-08 08:07:48.584 312 13118.74 426.68 56820.28 88888.00 2011-11-08 08:07:49.584 312 13118.35 425.93 56820.41 88888.00 2011-11-08 08:07:50.584 312 13118.61 426.30 56820.28 88888.00 2011-11-08 08:07:51.584 312 13117.83 426.06 56820.53 88888.00 2011-11-08 08:07:52.584 312 13116.66 425.93 56820.89 88888.00 2011-11-08 08:07:53.584 312 13116.92 425.93 56819.67 88888.00 2011-11-08 08:07:54.584 312 13116.27 426.06 56819.79 88888.00 2011-11-08 08:07:55.584 312 13116.27 426.06 56819.67 88888.00 2011-11-08 08:07:56.584 312 13115.75 426.18 56818.82 88888.00 2011-11-08 08:07:57.584 312 13115.88 426.68 56819.91 88888.00 2011-11-08 08:07:58.584 312 13115.49 426.68 56818.94 88888.00 2011-11-08 08:07:59.584 312 13114.97 426.30 56818.69 88888.00 2011-11-08 08:08:00.584 312 13114.84 426.18 56819.06 88888.00 2011-11-08 08:08:01.584 312 13114.45 425.56 56818.45 88888.00 2011-11-08 08:08:02.584 312 13114.06 425.93 56818.82 88888.00 2011-11-08 08:08:03.584 312 13113.93 425.69 56819.06 88888.00 2011-11-08 08:08:04.584 312 13113.41 425.44 56818.69 88888.00 2011-11-08 08:08:05.584 312 13112.76 425.19 56817.84 88888.00 2011-11-08 08:08:06.584 312 13112.76 425.81 56817.23 88888.00 2011-11-08 08:08:07.584 312 13112.37 424.94 56817.84 88888.00 2011-11-08 08:08:08.584 312 13112.11 424.94 56817.71 88888.00 2011-11-08 08:08:09.584 312 13111.20 425.07 56817.84 88888.00 2011-11-08 08:08:10.584 312 13112.37 424.69 56816.98 88888.00 2011-11-08 08:08:11.584 312 13112.63 425.69 56816.86 88888.00 2011-11-08 08:08:12.584 312 13112.76 425.31 56817.11 88888.00 2011-11-08 08:08:13.584 312 13112.11 425.19 56816.98 88888.00 2011-11-08 08:08:14.584 312 13112.89 424.45 56816.74 88888.00 2011-11-08 08:08:15.584 312 13112.37 425.07 56816.12 88888.00 2011-11-08 08:08:16.584 312 13112.63 425.07 56816.12 88888.00 2011-11-08 08:08:17.584 312 13112.76 424.69 56816.61 88888.00 2011-11-08 08:08:18.584 312 13113.02 425.19 56815.88 88888.00 2011-11-08 08:08:19.584 312 13112.50 424.94 56815.76 88888.00 2011-11-08 08:08:20.584 312 13112.37 424.69 56815.76 88888.00 2011-11-08 08:08:21.584 312 13112.76 424.69 56816.00 88888.00 2011-11-08 08:08:22.584 312 13112.37 424.45 56815.52 88888.00 2011-11-08 08:08:23.584 312 13113.15 424.57 56815.52 88888.00 2011-11-08 08:08:24.584 312 13112.37 424.08 56815.52 88888.00 2011-11-08 08:08:25.584 312 13113.15 423.70 56815.15 88888.00 2011-11-08 08:08:26.584 312 13112.11 423.70 56815.02 88888.00 2011-11-08 08:08:27.584 312 13112.76 423.46 56815.15 88888.00 2011-11-08 08:08:28.584 312 13112.11 423.08 56815.15 88888.00 2011-11-08 08:08:29.584 312 13112.50 422.71 56815.02 88888.00 2011-11-08 08:08:30.584 312 13111.98 423.58 56814.90 88888.00 2011-11-08 08:08:31.584 312 13111.07 422.84 56815.02 88888.00 2011-11-08 08:08:32.584 312 13111.72 423.08 56814.29 88888.00 2011-11-08 08:08:33.584 312 13110.81 423.70 56814.66 88888.00 2011-11-08 08:08:34.584 312 13110.94 423.33 56814.54 88888.00 2011-11-08 08:08:35.584 312 13110.42 423.58 56814.54 88888.00 2011-11-08 08:08:36.584 312 13110.81 423.08 56813.80 88888.00 2011-11-08 08:08:37.584 312 13110.29 422.96 56813.44 88888.00 2011-11-08 08:08:38.584 312 13110.94 423.08 56813.44 88888.00 2011-11-08 08:08:39.584 312 13110.81 422.09 56813.56 88888.00 2011-11-08 08:08:40.584 312 13110.55 423.08 56813.44 88888.00 2011-11-08 08:08:41.584 312 13110.03 423.21 56813.07 88888.00 2011-11-08 08:08:42.584 312 13110.42 423.21 56813.31 88888.00 2011-11-08 08:08:43.584 312 13110.03 422.96 56812.95 88888.00 2011-11-08 08:08:44.584 312 13110.16 423.33 56813.07 88888.00 2011-11-08 08:08:45.584 312 13109.25 422.71 56812.82 88888.00 2011-11-08 08:08:46.584 312 13109.77 423.08 56813.19 88888.00 2011-11-08 08:08:47.584 312 13109.77 423.83 56812.95 88888.00 2011-11-08 08:08:48.584 312 13109.64 423.21 56811.97 88888.00 2011-11-08 08:08:49.584 312 13110.55 423.08 56812.58 88888.00 2011-11-08 08:08:50.584 312 13109.90 423.33 56812.70 88888.00 2011-11-08 08:08:51.584 312 13110.16 423.70 56812.46 88888.00 2011-11-08 08:08:52.584 312 13109.38 422.59 56812.58 88888.00 2011-11-08 08:08:53.584 312 13109.64 423.08 56812.09 88888.00 2011-11-08 08:08:54.584 312 13109.64 422.71 56811.85 88888.00 2011-11-08 08:08:55.584 312 13110.29 423.21 56811.85 88888.00 2011-11-08 08:08:56.584 312 13110.03 422.96 56811.85 88888.00 2011-11-08 08:08:57.584 312 13110.29 422.71 56812.82 88888.00 2011-11-08 08:08:58.584 312 13110.68 422.84 56811.72 88888.00 2011-11-08 08:08:59.584 312 13110.68 422.59 56811.72 88888.00 2011-11-08 08:09:00.584 312 13111.20 422.71 56811.23 88888.00 2011-11-08 08:09:01.584 312 13110.68 421.97 56812.09 88888.00 2011-11-08 08:09:02.584 312 13111.46 422.47 56811.85 88888.00 2011-11-08 08:09:03.584 312 13110.94 422.34 56812.09 88888.00 2011-11-08 08:09:04.584 312 13110.29 421.72 56812.21 88888.00 2011-11-08 08:09:05.584 312 13110.68 422.71 56811.23 88888.00 2011-11-08 08:09:06.584 312 13111.20 422.34 56810.99 88888.00 2011-11-08 08:09:07.584 312 13111.20 422.59 56810.99 88888.00 2011-11-08 08:09:08.584 312 13111.46 422.59 56811.36 88888.00 2011-11-08 08:09:09.584 312 13110.68 422.71 56811.48 88888.00 2011-11-08 08:09:10.584 312 13111.07 422.96 56811.60 88888.00 2011-11-08 08:09:11.584 312 13110.68 422.34 56811.72 88888.00 2011-11-08 08:09:12.584 312 13111.46 422.47 56811.11 88888.00 2011-11-08 08:09:13.584 312 13110.94 422.09 56811.11 88888.00 2011-11-08 08:09:14.584 312 13110.94 422.84 56811.36 88888.00 2011-11-08 08:09:15.584 312 13111.59 422.22 56811.23 88888.00 2011-11-08 08:09:16.584 312 13111.07 422.84 56810.38 88888.00 2011-11-08 08:09:17.584 312 13111.20 422.09 56811.36 88888.00 2011-11-08 08:09:18.584 312 13111.20 422.22 56811.23 88888.00 2011-11-08 08:09:19.584 312 13111.72 422.71 56810.75 88888.00 2011-11-08 08:09:20.584 312 13112.11 422.59 56811.36 88888.00 2011-11-08 08:09:21.584 312 13111.85 422.71 56811.11 88888.00 2011-11-08 08:09:22.584 312 13112.24 421.97 56811.36 88888.00 2011-11-08 08:09:23.584 312 13112.50 422.34 56810.38 88888.00 2011-11-08 08:09:24.584 312 13111.85 422.59 56811.36 88888.00 2011-11-08 08:09:25.584 312 13112.11 423.46 56810.38 88888.00 2011-11-08 08:09:26.584 312 13112.11 422.09 56811.11 88888.00 2011-11-08 08:09:27.584 312 13112.24 421.72 56810.38 88888.00 2011-11-08 08:09:28.584 312 13112.11 422.09 56811.36 88888.00 2011-11-08 08:09:29.584 312 13112.37 422.59 56810.75 88888.00 2011-11-08 08:09:30.584 312 13112.24 422.22 56810.38 88888.00 2011-11-08 08:09:31.584 312 13112.63 422.34 56810.75 88888.00 2011-11-08 08:09:32.584 312 13111.85 421.85 56810.26 88888.00 2011-11-08 08:09:33.584 312 13111.72 422.09 56810.26 88888.00 2011-11-08 08:09:34.584 312 13112.11 421.60 56810.38 88888.00 2011-11-08 08:09:35.584 312 13112.11 421.97 56810.01 88888.00 2011-11-08 08:09:36.584 312 13112.50 421.47 56810.38 88888.00 2011-11-08 08:09:37.584 312 13111.85 421.23 56810.13 88888.00 2011-11-08 08:09:38.584 312 13111.98 421.23 56810.38 88888.00 2011-11-08 08:09:39.584 312 13110.94 421.35 56810.01 88888.00 2011-11-08 08:09:40.584 312 13111.46 420.86 56810.26 88888.00 2011-11-08 08:09:41.584 312 13111.72 420.24 56809.16 88888.00 2011-11-08 08:09:42.584 312 13110.55 420.61 56810.26 88888.00 2011-11-08 08:09:43.584 312 13109.90 419.62 56809.89 88888.00 2011-11-08 08:09:44.584 312 13110.42 420.48 56809.16 88888.00 2011-11-08 08:09:45.584 312 13110.16 420.61 56809.52 88888.00 2011-11-08 08:09:46.584 312 13109.90 420.24 56809.40 88888.00 2011-11-08 08:09:47.584 312 13109.77 420.36 56809.64 88888.00 2011-11-08 08:09:48.584 312 13108.99 419.99 56808.79 88888.00 2011-11-08 08:09:49.584 312 13110.29 419.99 56808.67 88888.00 2011-11-08 08:09:50.584 312 13108.99 421.10 56808.79 88888.00 2011-11-08 08:09:51.584 312 13110.03 419.86 56808.42 88888.00 2011-11-08 08:09:52.584 312 13109.38 420.48 56808.42 88888.00 2011-11-08 08:09:53.584 312 13109.64 419.99 56808.18 88888.00 2011-11-08 08:09:54.584 312 13109.25 419.25 56808.91 88888.00 2011-11-08 08:09:55.584 312 13109.77 420.24 56808.42 88888.00 2011-11-08 08:09:56.584 312 13109.64 419.74 56807.69 88888.00 2011-11-08 08:09:57.584 312 13109.38 419.74 56808.30 88888.00 2011-11-08 08:09:58.584 312 13109.25 419.12 56807.93 88888.00 2011-11-08 08:09:59.584 312 13109.25 419.37 56807.45 88888.00 2011-11-08 08:10:00.584 312 13108.99 419.49 56806.96 88888.00 2011-11-08 08:10:01.584 312 13109.77 419.37 56806.96 88888.00 2011-11-08 08:10:02.584 312 13109.64 419.49 56807.69 88888.00 2011-11-08 08:10:03.584 312 13109.25 419.62 56807.20 88888.00 2011-11-08 08:10:04.584 312 13109.64 419.74 56806.71 88888.00 2011-11-08 08:10:05.584 312 13109.12 419.49 56806.96 88888.00 2011-11-08 08:10:06.584 312 13109.77 419.49 56806.96 88888.00 2011-11-08 08:10:07.584 312 13109.25 419.62 56806.59 88888.00 2011-11-08 08:10:08.584 312 13109.77 419.74 56806.34 88888.00 2011-11-08 08:10:09.584 312 13109.77 419.99 56806.71 88888.00 2011-11-08 08:10:10.584 312 13108.86 419.86 56806.96 88888.00 2011-11-08 08:10:11.584 312 13109.64 420.36 56806.46 88888.00 2011-11-08 08:10:12.584 312 13109.51 419.86 56806.46 88888.00 2011-11-08 08:10:13.584 312 13109.38 420.61 56806.46 88888.00 2011-11-08 08:10:14.584 312 13109.77 420.86 56805.98 88888.00 2011-11-08 08:10:15.584 312 13109.64 420.48 56806.46 88888.00 2011-11-08 08:10:16.584 312 13109.90 420.48 56805.86 88888.00 2011-11-08 08:10:17.584 312 13109.90 420.36 56806.34 88888.00 2011-11-08 08:10:18.584 312 13110.55 420.61 56805.49 88888.00 2011-11-08 08:10:19.584 312 13109.90 421.10 56805.49 88888.00 2011-11-08 08:10:20.584 312 13109.38 419.86 56805.86 88888.00 2011-11-08 08:10:21.584 312 13109.90 420.11 56806.22 88888.00 2011-11-08 08:10:22.584 312 13110.55 419.86 56805.86 88888.00 2011-11-08 08:10:23.584 312 13110.42 420.86 56805.98 88888.00 2011-11-08 08:10:24.584 312 13109.90 420.61 56805.49 88888.00 2011-11-08 08:10:25.584 312 13110.42 420.98 56805.00 88888.00 2011-11-08 08:10:26.584 312 13110.03 420.86 56805.37 88888.00 2011-11-08 08:10:27.584 312 13109.90 421.23 56805.86 88888.00 2011-11-08 08:10:28.584 312 13110.03 421.10 56805.37 88888.00 2011-11-08 08:10:29.584 312 13109.25 420.86 56805.24 88888.00 2011-11-08 08:10:30.584 312 13110.16 420.73 56805.61 88888.00 2011-11-08 08:10:31.584 312 13109.12 420.48 56805.24 88888.00 2011-11-08 08:10:32.584 312 13109.64 420.24 56805.00 88888.00 2011-11-08 08:10:33.584 312 13109.64 421.10 56805.24 88888.00 2011-11-08 08:10:34.584 312 13109.38 420.86 56805.24 88888.00 2011-11-08 08:10:35.584 312 13110.03 421.23 56805.00 88888.00 2011-11-08 08:10:36.584 312 13109.38 420.73 56805.24 88888.00 2011-11-08 08:10:37.584 312 13109.12 420.98 56805.12 88888.00 2011-11-08 08:10:38.584 312 13109.64 420.24 56805.49 88888.00 2011-11-08 08:10:39.584 312 13109.25 420.36 56804.51 88888.00 2011-11-08 08:10:40.584 312 13109.38 420.48 56805.37 88888.00 2011-11-08 08:10:41.584 312 13109.38 419.74 56805.24 88888.00 2011-11-08 08:10:42.584 312 13108.99 419.99 56804.75 88888.00 2011-11-08 08:10:43.584 312 13109.38 421.10 56804.02 88888.00 2011-11-08 08:10:44.584 312 13109.25 419.86 56804.14 88888.00 2011-11-08 08:10:45.584 312 13109.12 420.11 56805.00 88888.00 2011-11-08 08:10:46.584 312 13108.99 419.62 56804.63 88888.00 2011-11-08 08:10:47.584 312 13109.25 419.99 56804.63 88888.00 2011-11-08 08:10:48.584 312 13109.77 419.74 56804.75 88888.00 2011-11-08 08:10:49.584 312 13109.90 420.11 56804.14 88888.00 2011-11-08 08:10:50.584 312 13109.77 419.62 56804.27 88888.00 2011-11-08 08:10:51.584 312 13110.03 419.37 56804.27 88888.00 2011-11-08 08:10:52.584 312 13109.25 419.74 56803.90 88888.00 2011-11-08 08:10:53.584 312 13109.90 419.49 56804.27 88888.00 2011-11-08 08:10:54.584 312 13109.38 419.12 56804.63 88888.00 2011-11-08 08:10:55.584 312 13109.90 418.75 56804.75 88888.00 2011-11-08 08:10:56.584 312 13109.77 419.25 56804.27 88888.00 2011-11-08 08:10:57.584 312 13109.12 419.12 56805.37 88888.00 2011-11-08 08:10:58.584 312 13109.25 419.62 56804.51 88888.00 2011-11-08 08:10:59.584 312 13109.90 419.12 56804.63 88888.00 2011-11-08 08:11:00.584 312 13109.77 418.50 56804.14 88888.00 2011-11-08 08:11:01.584 312 13109.64 419.00 56804.51 88888.00 2011-11-08 08:11:02.584 312 13109.51 419.25 56803.90 88888.00 2011-11-08 08:11:03.584 312 13108.47 419.25 56803.78 88888.00 2011-11-08 08:11:04.584 312 13109.25 419.99 56804.02 88888.00 2011-11-08 08:11:05.584 312 13109.64 419.49 56804.51 88888.00 2011-11-08 08:11:06.584 312 13109.90 419.25 56804.02 88888.00 2011-11-08 08:11:07.584 312 13109.38 418.63 56804.51 88888.00 2011-11-08 08:11:08.584 312 13109.77 419.00 56803.04 88888.00 2011-11-08 08:11:09.584 312 13110.03 419.00 56803.66 88888.00 2011-11-08 08:11:10.584 312 13109.77 419.00 56803.90 88888.00 2011-11-08 08:11:11.584 312 13109.77 418.25 56803.53 88888.00 2011-11-08 08:11:12.584 312 13109.64 418.50 56803.66 88888.00 2011-11-08 08:11:13.584 312 13110.16 418.63 56803.41 88888.00 2011-11-08 08:11:14.584 312 13109.64 418.87 56803.66 88888.00 2011-11-08 08:11:15.584 312 13109.64 417.76 56802.80 88888.00 2011-11-08 08:11:16.584 312 13109.64 417.88 56802.80 88888.00 2011-11-08 08:11:17.584 312 13109.51 418.13 56803.78 88888.00 2011-11-08 08:11:18.584 312 13109.77 417.64 56802.80 88888.00 2011-11-08 08:11:19.584 312 13110.16 417.51 56802.80 88888.00 2011-11-08 08:11:20.584 312 13109.12 417.76 56803.29 88888.00 2011-11-08 08:11:21.584 312 13109.77 417.26 56803.16 88888.00 2011-11-08 08:11:22.584 312 13109.64 418.01 56803.16 88888.00 2011-11-08 08:11:23.584 312 13110.03 418.01 56802.68 88888.00 2011-11-08 08:11:24.584 312 13109.51 418.63 56803.04 88888.00 2011-11-08 08:11:25.584 312 13109.12 418.75 56803.29 88888.00 2011-11-08 08:11:26.584 312 13109.64 418.38 56802.31 88888.00 2011-11-08 08:11:27.584 312 13109.12 419.00 56802.31 88888.00 2011-11-08 08:11:28.584 312 13109.25 418.87 56801.94 88888.00 2011-11-08 08:11:29.584 312 13108.86 418.50 56802.19 88888.00 2011-11-08 08:11:30.584 312 13108.86 418.63 56802.19 88888.00 2011-11-08 08:11:31.584 312 13108.60 419.12 56802.07 88888.00 2011-11-08 08:11:32.584 312 13110.16 418.75 56802.43 88888.00 2011-11-08 08:11:33.584 312 13109.51 419.74 56802.07 88888.00 2011-11-08 08:11:34.584 312 13109.25 419.12 56801.94 88888.00 2011-11-08 08:11:35.584 312 13108.60 419.12 56801.45 88888.00 2011-11-08 08:11:36.584 312 13108.47 419.49 56802.31 88888.00 2011-11-08 08:11:37.584 312 13109.38 419.37 56801.70 88888.00 2011-11-08 08:11:38.584 312 13108.99 419.37 56801.82 88888.00 2011-11-08 08:11:39.584 312 13108.73 419.12 56802.07 88888.00 2011-11-08 08:11:40.584 312 13108.73 419.49 56801.82 88888.00 2011-11-08 08:11:41.584 312 13108.60 419.49 56802.19 88888.00 2011-11-08 08:11:42.584 312 13108.60 419.74 56801.82 88888.00 2011-11-08 08:11:43.584 312 13108.47 419.49 56802.07 88888.00 2011-11-08 08:11:44.584 312 13107.69 419.86 56802.07 88888.00 2011-11-08 08:11:45.584 312 13107.69 419.00 56801.57 88888.00 2011-11-08 08:11:46.584 312 13107.43 419.49 56801.82 88888.00 2011-11-08 08:11:47.584 312 13107.43 420.48 56801.70 88888.00 2011-11-08 08:11:48.584 312 13107.69 419.25 56801.45 88888.00 2011-11-08 08:11:49.584 312 13106.79 419.74 56801.33 88888.00 2011-11-08 08:11:50.584 312 13106.53 419.86 56801.70 88888.00 2011-11-08 08:11:51.584 312 13106.66 419.74 56801.33 88888.00 2011-11-08 08:11:52.584 312 13106.40 419.86 56801.33 88888.00 2011-11-08 08:11:53.584 312 13106.66 419.99 56801.94 88888.00 2011-11-08 08:11:54.584 312 13105.75 419.62 56800.96 88888.00 2011-11-08 08:11:55.584 312 13106.40 419.49 56801.70 88888.00 2011-11-08 08:11:56.584 312 13106.40 419.12 56801.45 88888.00 2011-11-08 08:11:57.584 312 13105.75 419.49 56800.96 88888.00 2011-11-08 08:11:58.584 312 13105.62 418.75 56800.84 88888.00 2011-11-08 08:11:59.584 312 13106.14 419.12 56801.21 88888.00 2011-11-08 08:12:00.584 312 13106.01 418.01 56801.33 88888.00 2011-11-08 08:12:01.584 312 13105.62 419.00 56801.09 88888.00 2011-11-08 08:12:02.584 312 13105.75 419.00 56801.09 88888.00 2011-11-08 08:12:03.584 312 13105.10 418.25 56800.48 88888.00 2011-11-08 08:12:04.584 312 13106.01 418.75 56800.60 88888.00 2011-11-08 08:12:05.584 312 13105.36 418.25 56800.96 88888.00 2011-11-08 08:12:06.584 312 13104.97 418.75 56800.72 88888.00 2011-11-08 08:12:07.584 312 13105.36 418.25 56801.09 88888.00 2011-11-08 08:12:08.584 312 13105.49 418.63 56801.21 88888.00 2011-11-08 08:12:09.584 312 13105.75 418.25 56800.72 88888.00 2011-11-08 08:12:10.584 312 13104.97 418.75 56800.72 88888.00 2011-11-08 08:12:11.584 312 13105.10 418.50 56800.60 88888.00 2011-11-08 08:12:12.584 312 13105.62 417.64 56799.99 88888.00 2011-11-08 08:12:13.584 312 13105.75 417.64 56800.11 88888.00 2011-11-08 08:12:14.584 312 13105.36 416.64 56800.35 88888.00 2011-11-08 08:12:15.584 312 13105.23 418.01 56800.23 88888.00 2011-11-08 08:12:16.584 312 13105.49 417.76 56800.96 88888.00 2011-11-08 08:12:17.584 312 13105.62 417.76 56800.23 88888.00 2011-11-08 08:12:18.584 312 13105.62 417.14 56800.35 88888.00 2011-11-08 08:12:19.584 312 13106.01 417.26 56800.11 88888.00 2011-11-08 08:12:20.584 312 13105.62 416.89 56799.74 88888.00 2011-11-08 08:12:21.584 312 13105.49 416.64 56800.35 88888.00 2011-11-08 08:12:22.584 312 13105.88 417.02 56799.99 88888.00 2011-11-08 08:12:23.584 312 13106.79 416.89 56799.74 88888.00 2011-11-08 08:12:24.584 312 13105.88 417.64 56799.99 88888.00 2011-11-08 08:12:25.584 312 13106.66 416.15 56799.86 88888.00 2011-11-08 08:12:26.584 312 13106.92 416.89 56799.50 88888.00 2011-11-08 08:12:27.584 312 13107.43 416.89 56799.74 88888.00 2011-11-08 08:12:28.584 312 13107.43 416.40 56800.35 88888.00 2011-11-08 08:12:29.584 312 13107.30 416.52 56799.99 88888.00 2011-11-08 08:12:30.584 312 13108.21 416.15 56799.62 88888.00 2011-11-08 08:12:31.584 312 13108.08 416.52 56799.38 88888.00 2011-11-08 08:12:32.584 312 13108.86 416.40 56799.62 88888.00 2011-11-08 08:12:33.584 312 13108.60 415.78 56799.86 88888.00 2011-11-08 08:12:34.584 312 13109.12 416.02 56799.74 88888.00 2011-11-08 08:12:35.584 312 13108.86 416.89 56799.50 88888.00 2011-11-08 08:12:36.584 312 13109.51 416.02 56799.74 88888.00 2011-11-08 08:12:37.584 312 13109.64 416.52 56800.23 88888.00 2011-11-08 08:12:38.584 312 13109.25 416.40 56799.62 88888.00 2011-11-08 08:12:39.584 312 13109.25 416.89 56799.99 88888.00 2011-11-08 08:12:40.584 312 13109.12 416.15 56799.62 88888.00 2011-11-08 08:12:41.584 312 13109.25 416.77 56799.25 88888.00 2011-11-08 08:12:42.584 312 13110.03 416.40 56799.50 88888.00 2011-11-08 08:12:43.584 312 13109.64 416.27 56799.86 88888.00 2011-11-08 08:12:44.584 312 13109.25 416.52 56799.86 88888.00 2011-11-08 08:12:45.584 312 13109.90 416.64 56799.25 88888.00 2011-11-08 08:12:46.584 312 13110.16 416.77 56798.77 88888.00 2011-11-08 08:12:47.584 312 13110.55 417.02 56799.13 88888.00 2011-11-08 08:12:48.584 312 13109.90 416.77 56799.13 88888.00 2011-11-08 08:12:49.584 312 13109.64 417.26 56799.50 88888.00 2011-11-08 08:12:50.584 312 13109.25 417.14 56799.86 88888.00 2011-11-08 08:12:51.584 312 13108.86 417.64 56799.01 88888.00 2011-11-08 08:12:52.584 312 13109.25 417.39 56798.89 88888.00 2011-11-08 08:12:53.584 312 13108.99 417.14 56799.25 88888.00 2011-11-08 08:12:54.584 312 13108.47 417.64 56799.01 88888.00 2011-11-08 08:12:55.584 312 13108.47 416.89 56800.23 88888.00 2011-11-08 08:12:56.584 312 13108.34 416.89 56799.13 88888.00 2011-11-08 08:12:57.584 312 13108.21 417.26 56799.38 88888.00 2011-11-08 08:12:58.584 312 13107.96 417.02 56799.38 88888.00 2011-11-08 08:12:59.584 312 13107.04 416.89 56799.01 88888.00 2011-11-08 08:13:00.584 312 13107.83 417.39 56798.77 88888.00 2011-11-08 08:13:01.584 312 13107.43 417.14 56798.89 88888.00 2011-11-08 08:13:02.584 312 13107.69 417.14 56798.40 88888.00 2011-11-08 08:13:03.584 312 13107.43 417.39 56798.27 88888.00 2011-11-08 08:13:04.584 312 13107.96 417.02 56798.03 88888.00 2011-11-08 08:13:05.584 312 13107.17 417.26 56798.77 88888.00 2011-11-08 08:13:06.584 312 13107.04 417.14 56798.64 88888.00 2011-11-08 08:13:07.584 312 13107.17 416.89 56798.77 88888.00 2011-11-08 08:13:08.584 312 13106.92 417.88 56798.64 88888.00 2011-11-08 08:13:09.584 312 13107.30 417.26 56798.27 88888.00 2011-11-08 08:13:10.583 312 13106.79 417.39 56798.27 88888.00 2011-11-08 08:13:11.583 312 13106.27 417.39 56798.40 88888.00 2011-11-08 08:13:12.583 312 13107.17 418.01 56798.40 88888.00 2011-11-08 08:13:13.583 312 13107.43 417.39 56798.03 88888.00 2011-11-08 08:13:14.583 312 13107.69 417.64 56798.52 88888.00 2011-11-08 08:13:15.583 312 13107.83 416.77 56798.64 88888.00 2011-11-08 08:13:16.583 312 13107.30 417.76 56798.15 88888.00 2011-11-08 08:13:17.583 312 13108.34 417.14 56798.52 88888.00 2011-11-08 08:13:18.583 312 13107.17 417.39 56799.01 88888.00 2011-11-08 08:13:19.583 312 13107.83 417.88 56798.64 88888.00 2011-11-08 08:13:20.583 312 13108.34 417.39 56798.40 88888.00 2011-11-08 08:13:21.583 312 13107.69 417.76 56798.27 88888.00 2011-11-08 08:13:22.583 312 13108.47 418.38 56798.77 88888.00 2011-11-08 08:13:23.583 312 13108.47 417.64 56798.40 88888.00 2011-11-08 08:13:24.583 312 13107.83 418.25 56798.89 88888.00 2011-11-08 08:13:25.583 312 13108.60 417.51 56799.01 88888.00 2011-11-08 08:13:26.583 312 13108.73 418.01 56798.15 88888.00 2011-11-08 08:13:27.583 312 13109.25 418.13 56798.64 88888.00 2011-11-08 08:13:28.583 312 13109.64 418.13 56799.50 88888.00 2011-11-08 08:13:29.583 312 13108.86 417.26 56798.52 88888.00 2011-11-08 08:13:30.583 312 13109.12 418.13 56798.64 88888.00 2011-11-08 08:13:31.583 312 13109.64 418.01 56799.01 88888.00 2011-11-08 08:13:32.583 312 13109.90 417.64 56799.25 88888.00 2011-11-08 08:13:33.583 312 13109.38 418.25 56798.64 88888.00 2011-11-08 08:13:34.583 312 13109.90 418.01 56798.77 88888.00 2011-11-08 08:13:35.583 312 13109.77 417.64 56798.64 88888.00 2011-11-08 08:13:36.583 312 13109.77 418.25 56799.38 88888.00 2011-11-08 08:13:37.583 312 13109.77 418.13 56798.27 88888.00 2011-11-08 08:13:38.583 312 13110.03 418.13 56798.77 88888.00 2011-11-08 08:13:39.583 312 13109.38 417.76 56798.89 88888.00 2011-11-08 08:13:40.583 312 13109.25 417.39 56798.89 88888.00 2011-11-08 08:13:41.583 312 13109.64 417.76 56799.13 88888.00 2011-11-08 08:13:42.583 312 13109.64 417.76 56799.13 88888.00 2011-11-08 08:13:43.583 312 13110.68 417.64 56799.01 88888.00 2011-11-08 08:13:44.583 312 13110.16 417.39 56798.77 88888.00 2011-11-08 08:13:45.583 312 13109.90 417.76 56799.01 88888.00 2011-11-08 08:13:46.583 312 13110.94 416.89 56798.15 88888.00 2011-11-08 08:13:47.583 312 13110.42 416.89 56798.64 88888.00 2011-11-08 08:13:48.583 312 13110.55 416.64 56799.38 88888.00 2011-11-08 08:13:49.583 312 13110.94 416.64 56798.52 88888.00 2011-11-08 08:13:50.583 312 13111.20 416.64 56798.27 88888.00 2011-11-08 08:13:51.583 312 13111.59 416.15 56798.52 88888.00 2011-11-08 08:13:52.583 312 13111.59 416.89 56798.52 88888.00 2011-11-08 08:13:53.583 312 13111.85 417.14 56798.52 88888.00 2011-11-08 08:13:54.583 312 13111.72 416.52 56798.89 88888.00 2011-11-08 08:13:55.583 312 13110.81 417.39 56798.52 88888.00 2011-11-08 08:13:56.583 312 13110.42 416.15 56798.64 88888.00 2011-11-08 08:13:57.583 312 13111.85 416.77 56797.91 88888.00 2011-11-08 08:13:58.583 312 13110.68 416.27 56798.52 88888.00 2011-11-08 08:13:59.583 312 13110.81 416.27 56798.15 88888.00 2011-11-08 08:14:00.583 312 13110.55 416.15 56798.40 88888.00 2011-11-08 08:14:01.583 312 13110.81 416.27 56798.27 88888.00 2011-11-08 08:14:02.583 312 13110.29 415.90 56798.27 88888.00 2011-11-08 08:14:03.583 312 13110.68 415.41 56798.15 88888.00 2011-11-08 08:14:04.583 312 13110.68 416.02 56798.27 88888.00 2011-11-08 08:14:05.583 312 13111.20 415.65 56798.03 88888.00 2011-11-08 08:14:06.583 312 13110.68 415.53 56798.27 88888.00 2011-11-08 08:14:07.583 312 13110.81 415.16 56797.30 88888.00 2011-11-08 08:14:08.583 312 13110.55 415.90 56797.30 88888.00 2011-11-08 08:14:09.583 312 13109.64 415.90 56797.30 88888.00 2011-11-08 08:14:10.583 312 13110.68 415.65 56797.05 88888.00 2011-11-08 08:14:11.583 312 13110.68 415.78 56797.30 88888.00 2011-11-08 08:14:12.583 312 13110.29 415.53 56796.93 88888.00 2011-11-08 08:14:13.583 312 13110.55 414.66 56797.05 88888.00 2011-11-08 08:14:14.583 312 13109.77 414.66 56797.18 88888.00 2011-11-08 08:14:15.583 312 13109.90 414.91 56797.79 88888.00 2011-11-08 08:14:16.583 312 13110.55 415.16 56797.30 88888.00 2011-11-08 08:14:17.583 312 13110.29 414.41 56798.03 88888.00 2011-11-08 08:14:18.583 312 13110.55 414.54 56797.18 88888.00 2011-11-08 08:14:19.583 312 13110.16 415.65 56797.54 88888.00 2011-11-08 08:14:20.583 312 13109.64 414.66 56797.18 88888.00 2011-11-08 08:14:21.583 312 13109.51 414.79 56797.18 88888.00 2011-11-08 08:14:22.583 312 13109.64 414.79 56796.44 88888.00 2011-11-08 08:14:23.583 312 13109.12 415.16 56796.56 88888.00 2011-11-08 08:14:24.583 312 13108.60 414.04 56796.81 88888.00 2011-11-08 08:14:25.583 312 13109.12 414.79 56796.68 88888.00 2011-11-08 08:14:26.583 312 13109.38 414.66 56796.44 88888.00 2011-11-08 08:14:27.583 312 13109.38 414.91 56797.18 88888.00 2011-11-08 08:14:28.583 312 13109.25 414.66 56796.56 88888.00 2011-11-08 08:14:29.583 312 13110.29 415.03 56796.81 88888.00 2011-11-08 08:14:30.583 312 13109.25 414.91 56796.44 88888.00 2011-11-08 08:14:31.583 312 13108.47 415.78 56796.68 88888.00 2011-11-08 08:14:32.583 312 13108.86 414.54 56796.81 88888.00 2011-11-08 08:14:33.583 312 13108.34 414.91 56796.44 88888.00 2011-11-08 08:14:34.583 312 13107.96 414.79 56796.20 88888.00 2011-11-08 08:14:35.583 312 13107.96 415.16 56795.59 88888.00 2011-11-08 08:14:36.583 312 13108.73 414.79 56796.32 88888.00 2011-11-08 08:14:37.583 312 13108.08 413.92 56795.83 88888.00 2011-11-08 08:14:38.583 312 13108.08 414.54 56796.07 88888.00 2011-11-08 08:14:39.583 312 13107.96 413.92 56796.32 88888.00 2011-11-08 08:14:40.583 312 13108.08 414.79 56796.32 88888.00 2011-11-08 08:14:41.583 312 13107.56 414.41 56796.07 88888.00 2011-11-08 08:14:42.583 312 13107.43 414.79 56795.95 88888.00 2011-11-08 08:14:43.583 312 13107.43 414.91 56795.34 88888.00 2011-11-08 08:14:44.583 312 13107.56 414.29 56795.59 88888.00 2011-11-08 08:14:45.583 312 13107.69 414.17 56796.07 88888.00 2011-11-08 08:14:46.583 312 13107.30 413.80 56795.46 88888.00 2011-11-08 08:14:47.583 312 13107.96 414.54 56795.83 88888.00 2011-11-08 08:14:48.583 312 13107.96 413.80 56795.46 88888.00 2011-11-08 08:14:49.583 312 13108.86 413.42 56796.07 88888.00 2011-11-08 08:14:50.583 312 13107.69 413.55 56795.59 88888.00 2011-11-08 08:14:51.583 312 13109.12 413.55 56795.10 88888.00 2011-11-08 08:14:52.583 312 13108.47 413.80 56795.46 88888.00 2011-11-08 08:14:53.583 312 13108.86 413.80 56795.59 88888.00 2011-11-08 08:14:54.583 312 13109.51 413.55 56795.83 88888.00 2011-11-08 08:14:55.583 312 13108.86 413.67 56795.10 88888.00 2011-11-08 08:14:56.583 312 13109.51 413.67 56795.83 88888.00 2011-11-08 08:14:57.583 312 13109.77 413.30 56795.46 88888.00 2011-11-08 08:14:58.583 312 13108.47 413.67 56795.59 88888.00 2011-11-08 08:14:59.583 312 13109.90 413.67 56794.85 88888.00 2011-11-08 08:15:00.583 312 13109.77 413.18 56794.97 88888.00 2011-11-08 08:15:01.583 312 13109.77 413.42 56794.97 88888.00 2011-11-08 08:15:02.583 312 13110.03 413.42 56795.95 88888.00 2011-11-08 08:15:03.583 312 13109.90 413.92 56794.73 88888.00 2011-11-08 08:15:04.583 312 13110.55 413.92 56794.73 88888.00 2011-11-08 08:15:05.583 312 13110.42 413.18 56794.85 88888.00 2011-11-08 08:15:06.583 312 13110.81 413.55 56794.73 88888.00 2011-11-08 08:15:07.583 312 13110.29 414.17 56794.73 88888.00 2011-11-08 08:15:08.583 312 13110.03 414.29 56795.59 88888.00 2011-11-08 08:15:09.583 312 13110.55 414.29 56794.97 88888.00 2011-11-08 08:15:10.583 312 13111.72 414.04 56794.61 88888.00 2011-11-08 08:15:11.583 312 13110.55 414.29 56794.97 88888.00 2011-11-08 08:15:12.583 312 13110.55 413.42 56794.97 88888.00 2011-11-08 08:15:13.583 312 13110.94 413.42 56794.85 88888.00 2011-11-08 08:15:14.583 312 13110.94 413.30 56795.34 88888.00 2011-11-08 08:15:15.583 312 13111.33 413.55 56795.46 88888.00 2011-11-08 08:15:16.583 312 13110.42 413.05 56795.10 88888.00 2011-11-08 08:15:17.583 312 13111.72 413.67 56794.73 88888.00 2011-11-08 08:15:18.583 312 13110.94 413.55 56794.73 88888.00 2011-11-08 08:15:19.583 312 13110.81 413.55 56795.22 88888.00 2011-11-08 08:15:20.583 312 13110.68 414.29 56794.85 88888.00 2011-11-08 08:15:21.583 312 13111.33 413.55 56795.46 88888.00 2011-11-08 08:15:22.583 312 13111.85 413.80 56795.10 88888.00 2011-11-08 08:15:23.583 312 13111.72 413.67 56795.10 88888.00 2011-11-08 08:15:24.583 312 13111.72 412.93 56795.10 88888.00 2011-11-08 08:15:25.583 312 13112.24 414.17 56794.36 88888.00 2011-11-08 08:15:26.583 312 13112.37 413.92 56794.85 88888.00 2011-11-08 08:15:27.583 312 13111.72 413.67 56794.73 88888.00 2011-11-08 08:15:28.583 312 13112.24 414.41 56795.46 88888.00 2011-11-08 08:15:29.583 312 13112.37 414.17 56795.10 88888.00 2011-11-08 08:15:30.583 312 13111.59 414.79 56794.61 88888.00 2011-11-08 08:15:31.583 312 13111.59 414.79 56795.59 88888.00 2011-11-08 08:15:32.583 312 13112.37 414.41 56794.48 88888.00 2011-11-08 08:15:33.583 312 13111.85 414.17 56794.85 88888.00 2011-11-08 08:15:34.583 312 13111.85 415.03 56795.22 88888.00 2011-11-08 08:15:35.583 312 13112.11 415.28 56795.59 88888.00 2011-11-08 08:15:36.583 312 13112.63 415.65 56794.85 88888.00 2011-11-08 08:15:37.583 312 13112.11 415.03 56795.10 88888.00 2011-11-08 08:15:38.583 312 13111.72 415.03 56795.46 88888.00 2011-11-08 08:15:39.583 312 13112.50 415.41 56794.85 88888.00 2011-11-08 08:15:40.583 312 13112.24 414.66 56795.46 88888.00 2011-11-08 08:15:41.583 312 13111.72 415.03 56795.34 88888.00 2011-11-08 08:15:42.583 312 13112.63 415.53 56795.10 88888.00 2011-11-08 08:15:43.583 312 13112.24 415.53 56795.83 88888.00 2011-11-08 08:15:44.583 312 13112.24 415.65 56796.44 88888.00 2011-11-08 08:15:45.583 312 13112.50 416.15 56796.68 88888.00 2011-11-08 08:15:46.583 312 13112.50 416.27 56795.95 88888.00 2011-11-08 08:15:47.583 312 13113.28 416.27 56795.34 88888.00 2011-11-08 08:15:48.583 312 13113.80 415.90 56796.32 88888.00 2011-11-08 08:15:49.583 312 13113.41 416.40 56797.05 88888.00 2011-11-08 08:15:50.583 312 13112.76 415.90 56796.81 88888.00 2011-11-08 08:15:51.583 312 13113.54 416.27 56797.30 88888.00 2011-11-08 08:15:52.583 312 13113.54 415.78 56796.32 88888.00 2011-11-08 08:15:53.583 312 13113.54 416.02 56796.68 88888.00 2011-11-08 08:15:54.583 312 13113.28 416.27 56796.81 88888.00 2011-11-08 08:15:55.583 312 13113.41 416.52 56796.68 88888.00 2011-11-08 08:15:56.583 312 13113.67 416.27 56796.68 88888.00 2011-11-08 08:15:57.583 312 13113.93 416.64 56796.32 88888.00 2011-11-08 08:15:58.583 312 13113.93 416.40 56797.30 88888.00 2011-11-08 08:15:59.583 312 13114.45 416.40 56797.66 88888.00 2011-11-08 08:16:00.583 312 13114.19 416.02 56797.30 88888.00 2011-11-08 08:16:01.583 312 13113.93 416.02 56797.42 88888.00 2011-11-08 08:16:02.583 312 13113.15 416.02 56797.54 88888.00 2011-11-08 08:16:03.583 312 13114.97 416.15 56797.42 88888.00 2011-11-08 08:16:04.583 312 13114.58 416.40 56797.18 88888.00 2011-11-08 08:16:05.583 312 13114.32 416.89 56797.42 88888.00 2011-11-08 08:16:06.583 312 13115.10 417.02 56797.54 88888.00 2011-11-08 08:16:07.583 312 13114.84 416.64 56797.54 88888.00 2011-11-08 08:16:08.583 312 13115.10 417.26 56797.54 88888.00 2011-11-08 08:16:09.583 312 13115.10 416.89 56797.54 88888.00 2011-11-08 08:16:10.583 312 13114.71 416.77 56797.54 88888.00 2011-11-08 08:16:11.583 312 13115.36 417.26 56797.66 88888.00 2011-11-08 08:16:12.583 312 13114.58 417.26 56797.66 88888.00 2011-11-08 08:16:13.583 312 13115.62 416.64 56797.91 88888.00 2011-11-08 08:16:14.583 312 13116.53 416.89 56797.66 88888.00 2011-11-08 08:16:15.583 312 13115.88 416.40 56797.30 88888.00 2011-11-08 08:16:16.583 312 13116.40 417.14 56798.03 88888.00 2011-11-08 08:16:17.583 312 13116.92 416.64 56798.15 88888.00 2011-11-08 08:16:18.583 312 13116.79 417.51 56798.27 88888.00 2011-11-08 08:16:19.583 312 13116.92 416.89 56797.79 88888.00 2011-11-08 08:16:20.583 312 13116.40 416.77 56798.40 88888.00 2011-11-08 08:16:21.583 312 13116.92 417.02 56798.52 88888.00 2011-11-08 08:16:22.583 312 13116.92 415.90 56797.79 88888.00 2011-11-08 08:16:23.583 312 13117.05 415.28 56798.15 88888.00 2011-11-08 08:16:24.583 312 13117.31 415.90 56798.89 88888.00 2011-11-08 08:16:25.583 312 13116.53 415.90 56798.40 88888.00 2011-11-08 08:16:26.583 312 13116.92 416.02 56798.03 88888.00 2011-11-08 08:16:27.583 312 13116.27 415.90 56798.03 88888.00 2011-11-08 08:16:28.583 312 13115.75 416.40 56797.66 88888.00 2011-11-08 08:16:29.583 312 13115.62 415.65 56798.15 88888.00 2011-11-08 08:16:30.583 312 13115.75 416.02 56797.42 88888.00 2011-11-08 08:16:31.583 312 13115.75 416.02 56798.27 88888.00 2011-11-08 08:16:32.583 312 13115.36 416.02 56798.40 88888.00 2011-11-08 08:16:33.583 312 13114.71 415.65 56798.40 88888.00 2011-11-08 08:16:34.583 312 13114.45 415.53 56798.03 88888.00 2011-11-08 08:16:35.583 312 13115.23 415.90 56797.54 88888.00 2011-11-08 08:16:36.583 312 13114.71 415.78 56798.15 88888.00 2011-11-08 08:16:37.583 312 13114.84 415.90 56797.54 88888.00 2011-11-08 08:16:38.583 312 13114.45 415.16 56797.91 88888.00 2011-11-08 08:16:39.583 312 13115.10 415.65 56797.66 88888.00 2011-11-08 08:16:40.583 312 13115.49 415.53 56797.30 88888.00 2011-11-08 08:16:41.583 312 13115.62 415.28 56798.03 88888.00 2011-11-08 08:16:42.583 312 13116.40 415.78 56798.03 88888.00 2011-11-08 08:16:43.583 312 13116.79 416.15 56798.15 88888.00 2011-11-08 08:16:44.583 312 13116.40 415.90 56798.15 88888.00 2011-11-08 08:16:45.583 312 13116.53 415.65 56798.03 88888.00 2011-11-08 08:16:46.583 312 13116.79 416.02 56797.66 88888.00 2011-11-08 08:16:47.583 312 13116.79 415.90 56797.79 88888.00 2011-11-08 08:16:48.583 312 13117.44 415.78 56798.40 88888.00 2011-11-08 08:16:49.583 312 13117.83 416.15 56797.54 88888.00 2011-11-08 08:16:50.583 312 13117.05 416.40 56797.42 88888.00 2011-11-08 08:16:51.583 312 13117.44 416.52 56798.40 88888.00 2011-11-08 08:16:52.583 312 13117.31 416.77 56798.03 88888.00 2011-11-08 08:16:53.583 312 13116.92 417.14 56798.27 88888.00 2011-11-08 08:16:54.583 312 13117.96 417.02 56798.27 88888.00 2011-11-08 08:16:55.583 312 13117.44 417.14 56798.64 88888.00 2011-11-08 08:16:56.583 312 13118.22 416.77 56798.64 88888.00 2011-11-08 08:16:57.583 312 13118.09 417.64 56799.01 88888.00 2011-11-08 08:16:58.583 312 13117.96 417.39 56798.77 88888.00 2011-11-08 08:16:59.583 312 13117.96 416.89 56799.25 88888.00 2011-11-08 08:17:00.583 312 13117.44 417.64 56799.01 88888.00 2011-11-08 08:17:01.583 312 13117.44 418.01 56798.77 88888.00 2011-11-08 08:17:02.583 312 13117.57 417.64 56799.62 88888.00 2011-11-08 08:17:03.583 312 13118.35 416.64 56799.50 88888.00 2011-11-08 08:17:04.583 312 13118.22 418.38 56799.38 88888.00 2011-11-08 08:17:05.583 312 13118.22 417.76 56799.50 88888.00 2011-11-08 08:17:06.583 312 13117.96 417.64 56799.86 88888.00 2011-11-08 08:17:07.583 312 13118.09 418.25 56799.62 88888.00 2011-11-08 08:17:08.583 312 13118.22 418.38 56800.48 88888.00 2011-11-08 08:17:09.583 312 13118.48 417.64 56800.23 88888.00 2011-11-08 08:17:10.583 312 13118.48 417.14 56799.86 88888.00 2011-11-08 08:17:11.583 312 13118.22 417.88 56800.60 88888.00 2011-11-08 08:17:12.583 312 13119.00 417.39 56800.35 88888.00 2011-11-08 08:17:13.583 312 13118.61 417.02 56800.60 88888.00 2011-11-08 08:17:14.583 312 13119.13 417.02 56800.72 88888.00 2011-11-08 08:17:15.583 312 13119.52 417.51 56800.48 88888.00 2011-11-08 08:17:16.583 312 13119.26 418.25 56800.60 88888.00 2011-11-08 08:17:17.583 312 13118.87 417.88 56800.72 88888.00 2011-11-08 08:17:18.583 312 13118.35 417.88 56801.09 88888.00 2011-11-08 08:17:19.583 312 13118.74 417.39 56800.84 88888.00 2011-11-08 08:17:20.583 312 13118.87 417.51 56800.72 88888.00 2011-11-08 08:17:21.583 312 13119.13 417.26 56801.21 88888.00 2011-11-08 08:17:22.583 312 13118.61 417.14 56800.72 88888.00 2011-11-08 08:17:23.583 312 13119.00 418.25 56800.72 88888.00 2011-11-08 08:17:24.583 312 13119.26 417.88 56800.84 88888.00 2011-11-08 08:17:25.583 312 13119.13 417.64 56801.09 88888.00 2011-11-08 08:17:26.583 312 13119.00 417.51 56801.45 88888.00 2011-11-08 08:17:27.583 312 13119.65 417.51 56800.96 88888.00 2011-11-08 08:17:28.583 312 13119.65 417.39 56801.09 88888.00 2011-11-08 08:17:29.583 312 13119.26 418.01 56801.21 88888.00 2011-11-08 08:17:30.583 312 13119.26 417.51 56801.21 88888.00 2011-11-08 08:17:31.583 312 13119.91 417.88 56801.70 88888.00 2011-11-08 08:17:32.583 312 13119.91 417.39 56801.09 88888.00 2011-11-08 08:17:33.583 312 13120.69 417.76 56801.94 88888.00 2011-11-08 08:17:34.583 312 13120.56 418.13 56801.94 88888.00 2011-11-08 08:17:35.583 312 13121.21 417.64 56801.82 88888.00 2011-11-08 08:17:36.583 312 13120.95 417.64 56801.70 88888.00 2011-11-08 08:17:37.583 312 13121.34 417.76 56801.57 88888.00 2011-11-08 08:17:38.583 312 13121.60 418.13 56802.43 88888.00 2011-11-08 08:17:39.583 312 13122.12 417.76 56801.94 88888.00 2011-11-08 08:17:40.583 312 13121.99 417.88 56802.07 88888.00 2011-11-08 08:17:41.583 312 13121.99 417.76 56802.19 88888.00 2011-11-08 08:17:42.583 312 13122.25 417.64 56802.19 88888.00 2011-11-08 08:17:43.583 312 13123.29 417.88 56802.92 88888.00 2011-11-08 08:17:44.583 312 13123.68 418.38 56802.19 88888.00 2011-11-08 08:17:45.583 312 13123.94 418.63 56802.68 88888.00 2011-11-08 08:17:46.583 312 13123.55 418.38 56802.19 88888.00 2011-11-08 08:17:47.583 312 13124.07 418.50 56802.19 88888.00 2011-11-08 08:17:48.583 312 13124.07 418.25 56802.80 88888.00 2011-11-08 08:17:49.583 312 13124.72 418.25 56803.41 88888.00 2011-11-08 08:17:50.583 312 13124.98 418.50 56802.92 88888.00 2011-11-08 08:17:51.583 312 13124.72 419.49 56803.29 88888.00 2011-11-08 08:17:52.583 312 13125.88 418.87 56803.41 88888.00 2011-11-08 08:17:53.583 312 13125.62 418.50 56803.41 88888.00 2011-11-08 08:17:54.583 312 13126.27 419.00 56804.27 88888.00 2011-11-08 08:17:55.583 312 13126.79 419.00 56803.78 88888.00 2011-11-08 08:17:56.583 312 13126.92 419.12 56804.14 88888.00 2011-11-08 08:17:57.583 312 13126.79 419.25 56804.27 88888.00 2011-11-08 08:17:58.583 312 13126.14 419.62 56804.51 88888.00 2011-11-08 08:17:59.583 312 13125.75 419.62 56804.27 88888.00 2011-11-08 08:18:00.583 312 13125.88 419.99 56804.39 88888.00 2011-11-08 08:18:01.583 312 13126.14 419.25 56804.02 88888.00 2011-11-08 08:18:02.583 312 13126.66 420.11 56805.00 88888.00 2011-11-08 08:18:03.583 312 13126.14 419.37 56805.12 88888.00 2011-11-08 08:18:04.583 312 13125.62 418.75 56804.51 88888.00 2011-11-08 08:18:05.583 312 13125.88 418.87 56805.00 88888.00 2011-11-08 08:18:06.583 312 13125.37 419.25 56804.51 88888.00 2011-11-08 08:18:07.583 312 13126.01 418.38 56805.61 88888.00 2011-11-08 08:18:08.583 312 13124.98 418.38 56805.24 88888.00 2011-11-08 08:18:09.583 312 13124.46 418.13 56805.24 88888.00 2011-11-08 08:18:10.583 312 13124.85 418.63 56804.75 88888.00 2011-11-08 08:18:11.583 312 13124.33 417.26 56804.14 88888.00 2011-11-08 08:18:12.583 312 13124.07 417.76 56805.12 88888.00 2011-11-08 08:18:13.583 312 13123.81 418.38 56804.75 88888.00 2011-11-08 08:18:14.583 312 13123.42 416.64 56804.88 88888.00 2011-11-08 08:18:15.583 312 13122.64 417.14 56804.75 88888.00 2011-11-08 08:18:16.583 312 13122.51 416.77 56804.75 88888.00 2011-11-08 08:18:17.583 312 13122.25 416.77 56805.00 88888.00 2011-11-08 08:18:18.583 312 13121.86 416.52 56803.90 88888.00 2011-11-08 08:18:19.583 312 13121.86 416.89 56804.27 88888.00 2011-11-08 08:18:20.583 312 13121.73 416.15 56804.51 88888.00 2011-11-08 08:18:21.583 312 13121.47 416.02 56804.14 88888.00 2011-11-08 08:18:22.583 312 13120.43 416.52 56803.90 88888.00 2011-11-08 08:18:23.583 312 13120.56 416.27 56804.51 88888.00 2011-11-08 08:18:24.583 312 13119.91 416.64 56803.78 88888.00 2011-11-08 08:18:25.583 312 13119.39 416.02 56803.29 88888.00 2011-11-08 08:18:26.583 312 13119.65 416.40 56803.29 88888.00 2011-11-08 08:18:27.583 312 13119.65 415.90 56802.80 88888.00 2011-11-08 08:18:28.583 312 13119.00 415.65 56803.04 88888.00 2011-11-08 08:18:29.583 312 13119.91 415.65 56802.55 88888.00 2011-11-08 08:18:30.583 312 13119.52 416.02 56802.80 88888.00 2011-11-08 08:18:31.583 312 13119.26 415.90 56802.92 88888.00 2011-11-08 08:18:32.583 312 13119.13 416.15 56802.68 88888.00 2011-11-08 08:18:33.583 312 13119.52 416.64 56802.31 88888.00 2011-11-08 08:18:34.583 312 13119.26 415.90 56802.80 88888.00 2011-11-08 08:18:35.583 312 13119.52 415.90 56802.31 88888.00 2011-11-08 08:18:36.583 312 13119.91 416.02 56802.68 88888.00 2011-11-08 08:18:37.583 312 13120.04 415.65 56802.92 88888.00 2011-11-08 08:18:38.583 312 13119.52 415.53 56802.68 88888.00 2011-11-08 08:18:39.583 312 13119.39 415.41 56802.80 88888.00 2011-11-08 08:18:40.583 312 13119.52 415.90 56802.55 88888.00 2011-11-08 08:18:41.583 312 13120.30 415.41 56801.57 88888.00 2011-11-08 08:18:42.583 312 13119.65 415.90 56801.45 88888.00 2011-11-08 08:18:43.583 312 13120.43 415.65 56801.94 88888.00 2011-11-08 08:18:44.583 312 13120.56 416.40 56802.19 88888.00 2011-11-08 08:18:45.583 312 13120.82 415.78 56802.80 88888.00 2011-11-08 08:18:46.583 312 13121.34 416.15 56802.43 88888.00 2011-11-08 08:18:47.583 312 13121.34 415.78 56803.04 88888.00 2011-11-08 08:18:48.583 312 13121.08 416.27 56801.94 88888.00 2011-11-08 08:18:49.583 312 13120.95 415.28 56802.31 88888.00 2011-11-08 08:18:50.583 312 13120.95 415.90 56802.80 88888.00 2011-11-08 08:18:51.583 312 13120.17 415.53 56802.80 88888.00 2011-11-08 08:18:52.583 312 13121.21 415.78 56803.04 88888.00 2011-11-08 08:18:53.583 312 13120.17 415.90 56802.31 88888.00 2011-11-08 08:18:54.583 312 13120.95 415.90 56802.07 88888.00 2011-11-08 08:18:55.583 312 13121.21 416.27 56802.68 88888.00 2011-11-08 08:18:56.583 312 13120.95 416.27 56803.04 88888.00 2011-11-08 08:18:57.583 312 13121.21 416.02 56802.68 88888.00 2011-11-08 08:18:58.583 312 13121.86 415.65 56802.55 88888.00 2011-11-08 08:18:59.583 312 13122.38 416.40 56802.92 88888.00 2011-11-08 08:19:00.583 312 13121.99 416.15 56802.92 88888.00 2011-11-08 08:19:01.583 312 13122.51 416.52 56802.92 88888.00 2011-11-08 08:19:02.583 312 13123.03 416.27 56802.92 88888.00 2011-11-08 08:19:03.583 312 13122.51 416.64 56802.68 88888.00 2011-11-08 08:19:04.583 312 13123.42 416.52 56803.16 88888.00 2011-11-08 08:19:05.583 312 13123.03 416.27 56803.29 88888.00 2011-11-08 08:19:06.583 312 13123.16 417.14 56802.80 88888.00 2011-11-08 08:19:07.583 312 13123.94 416.89 56803.53 88888.00 2011-11-08 08:19:08.583 312 13123.81 417.51 56803.29 88888.00 2011-11-08 08:19:09.583 312 13123.29 417.26 56803.41 88888.00 2011-11-08 08:19:10.583 312 13123.68 417.51 56803.90 88888.00 2011-11-08 08:19:11.583 312 13123.94 416.89 56804.14 88888.00 2011-11-08 08:19:12.583 312 13124.46 417.26 56803.66 88888.00 2011-11-08 08:19:13.583 312 13124.33 417.39 56803.29 88888.00 2011-11-08 08:19:14.583 312 13123.94 417.88 56804.51 88888.00 2011-11-08 08:19:15.583 312 13124.46 416.89 56803.90 88888.00 2011-11-08 08:19:16.583 312 13123.81 418.01 56804.02 88888.00 2011-11-08 08:19:17.583 312 13124.46 417.76 56803.90 88888.00 2011-11-08 08:19:18.583 312 13123.81 417.39 56804.14 88888.00 2011-11-08 08:19:19.583 312 13123.81 417.39 56804.75 88888.00 2011-11-08 08:19:20.583 312 13125.11 416.89 56804.88 88888.00 2011-11-08 08:19:21.583 312 13124.59 416.89 56804.75 88888.00 2011-11-08 08:19:22.583 312 13124.46 418.01 56804.51 88888.00 2011-11-08 08:19:23.583 312 13124.98 417.14 56804.51 88888.00 2011-11-08 08:19:24.583 312 13125.37 417.64 56804.14 88888.00 2011-11-08 08:19:25.583 312 13124.85 417.14 56804.63 88888.00 2011-11-08 08:19:26.583 312 13124.98 417.14 56804.51 88888.00 2011-11-08 08:19:27.583 312 13125.50 416.77 56804.88 88888.00 2011-11-08 08:19:28.583 312 13125.37 417.02 56804.27 88888.00 2011-11-08 08:19:29.583 312 13125.50 417.02 56804.75 88888.00 2011-11-08 08:19:30.583 312 13126.01 416.52 56805.12 88888.00 2011-11-08 08:19:31.583 312 13125.62 416.27 56804.88 88888.00 2011-11-08 08:19:32.583 312 13125.88 416.77 56805.12 88888.00 2011-11-08 08:19:33.583 312 13125.62 416.64 56804.75 88888.00 2011-11-08 08:19:34.583 312 13126.79 416.27 56804.88 88888.00 2011-11-08 08:19:35.583 312 13126.53 416.27 56804.88 88888.00 2011-11-08 08:19:36.583 312 13126.79 416.64 56805.37 88888.00 2011-11-08 08:19:37.583 312 13126.92 416.27 56805.49 88888.00 2011-11-08 08:19:38.583 312 13126.53 416.64 56805.49 88888.00 2011-11-08 08:19:39.583 312 13126.40 416.77 56805.00 88888.00 2011-11-08 08:19:40.583 312 13127.18 416.77 56805.61 88888.00 2011-11-08 08:19:41.583 312 13127.18 416.40 56805.00 88888.00 2011-11-08 08:19:42.583 312 13127.05 416.89 56805.24 88888.00 2011-11-08 08:19:43.583 312 13126.92 416.27 56805.24 88888.00 2011-11-08 08:19:44.583 312 13126.27 416.02 56805.12 88888.00 2011-11-08 08:19:45.583 312 13127.05 416.27 56805.12 88888.00 2011-11-08 08:19:46.583 312 13127.57 416.27 56805.24 88888.00 2011-11-08 08:19:47.583 312 13126.40 416.02 56805.49 88888.00 2011-11-08 08:19:48.583 312 13126.66 415.78 56805.37 88888.00 2011-11-08 08:19:49.583 312 13126.14 415.90 56805.61 88888.00 2011-11-08 08:19:50.583 312 13126.01 416.02 56805.73 88888.00 2011-11-08 08:19:51.583 312 13125.75 416.27 56806.10 88888.00 2011-11-08 08:19:52.583 312 13126.14 416.40 56805.73 88888.00 2011-11-08 08:19:53.583 312 13125.50 416.15 56805.37 88888.00 2011-11-08 08:19:54.583 312 13124.98 416.02 56806.10 88888.00 2011-11-08 08:19:55.583 312 13125.88 416.52 56805.98 88888.00 2011-11-08 08:19:56.583 312 13125.24 416.27 56805.37 88888.00 2011-11-08 08:19:57.583 312 13125.37 416.02 56805.37 88888.00 2011-11-08 08:19:58.583 312 13125.24 416.27 56805.73 88888.00 2011-11-08 08:19:59.583 312 13124.59 415.65 56805.12 88888.00 2011-11-08 08:20:00.583 312 13124.33 416.27 56805.49 88888.00 2011-11-08 08:20:01.583 312 13124.59 415.90 56805.37 88888.00 2011-11-08 08:20:02.583 312 13124.07 416.27 56805.24 88888.00 2011-11-08 08:20:03.583 312 13124.20 415.90 56804.63 88888.00 2011-11-08 08:20:04.583 312 13123.55 416.02 56805.49 88888.00 2011-11-08 08:20:05.583 312 13123.29 416.02 56805.37 88888.00 2011-11-08 08:20:06.583 312 13123.55 416.15 56804.88 88888.00 2011-11-08 08:20:07.583 312 13122.90 416.15 56805.24 88888.00 2011-11-08 08:20:08.583 312 13122.64 415.41 56804.88 88888.00 2011-11-08 08:20:09.583 312 13123.03 415.78 56805.61 88888.00 2011-11-08 08:20:10.583 312 13122.12 416.02 56805.12 88888.00 2011-11-08 08:20:11.583 312 13121.99 415.65 56804.39 88888.00 2011-11-08 08:20:12.583 312 13121.47 415.53 56804.27 88888.00 2011-11-08 08:20:13.583 312 13122.12 415.65 56805.24 88888.00 2011-11-08 08:20:14.583 312 13122.12 415.16 56805.49 88888.00 2011-11-08 08:20:15.583 312 13121.99 415.65 56804.51 88888.00 2011-11-08 08:20:16.583 312 13121.60 416.02 56805.12 88888.00 2011-11-08 08:20:17.583 312 13122.12 415.03 56804.51 88888.00 2011-11-08 08:20:18.583 312 13122.25 415.41 56804.75 88888.00 2011-11-08 08:20:19.583 312 13122.12 415.78 56804.39 88888.00 2011-11-08 08:20:20.583 312 13121.99 415.78 56804.02 88888.00 2011-11-08 08:20:21.583 312 13122.38 415.28 56804.39 88888.00 2011-11-08 08:20:22.583 312 13122.25 416.02 56804.51 88888.00 2011-11-08 08:20:23.583 312 13122.77 416.15 56804.88 88888.00 2011-11-08 08:20:24.583 312 13121.99 416.15 56804.63 88888.00 2011-11-08 08:20:25.583 312 13122.64 416.02 56804.27 88888.00 2011-11-08 08:20:26.583 312 13124.20 416.77 56804.75 88888.00 2011-11-08 08:20:27.583 312 13123.42 416.52 56804.75 88888.00 2011-11-08 08:20:28.583 312 13123.81 416.40 56804.75 88888.00 2011-11-08 08:20:29.583 312 13123.81 416.64 56804.27 88888.00 2011-11-08 08:20:30.583 312 13123.94 417.14 56804.75 88888.00 2011-11-08 08:20:31.583 312 13123.94 417.39 56805.00 88888.00 2011-11-08 08:20:32.583 312 13124.46 417.26 56805.00 88888.00 2011-11-08 08:20:33.583 312 13124.20 416.64 56805.37 88888.00 2011-11-08 08:20:34.583 312 13124.46 416.77 56804.27 88888.00 2011-11-08 08:20:35.583 312 13124.72 416.89 56804.75 88888.00 2011-11-08 08:20:36.583 312 13124.72 416.89 56805.00 88888.00 2011-11-08 08:20:37.583 312 13124.98 416.27 56805.73 88888.00 2011-11-08 08:20:38.583 312 13124.59 416.64 56805.37 88888.00 2011-11-08 08:20:39.583 312 13123.94 416.52 56805.37 88888.00 2011-11-08 08:20:40.583 312 13124.07 415.90 56805.37 88888.00 2011-11-08 08:20:41.583 312 13123.81 417.51 56805.37 88888.00 2011-11-08 08:20:42.583 312 13124.33 416.89 56805.37 88888.00 2011-11-08 08:20:43.583 312 13124.20 416.89 56805.00 88888.00 2011-11-08 08:20:44.583 312 13124.59 415.90 56806.22 88888.00 2011-11-08 08:20:45.583 312 13124.07 417.02 56805.61 88888.00 2011-11-08 08:20:46.583 312 13124.59 417.02 56804.51 88888.00 2011-11-08 08:20:47.583 312 13125.24 416.27 56805.86 88888.00 2011-11-08 08:20:48.583 312 13125.37 416.40 56805.73 88888.00 2011-11-08 08:20:49.583 312 13125.37 416.64 56805.86 88888.00 2011-11-08 08:20:50.583 312 13126.27 416.77 56805.86 88888.00 2011-11-08 08:20:51.583 312 13126.14 417.14 56806.71 88888.00 2011-11-08 08:20:52.583 312 13126.92 416.15 56806.46 88888.00 2011-11-08 08:20:53.583 312 13126.27 417.26 56806.34 88888.00 2011-11-08 08:20:54.583 312 13127.83 417.02 56806.34 88888.00 2011-11-08 08:20:55.583 312 13127.70 417.26 56806.46 88888.00 2011-11-08 08:20:56.583 312 13126.92 416.77 56806.22 88888.00 2011-11-08 08:20:57.583 312 13128.22 416.27 56806.71 88888.00 2011-11-08 08:20:58.583 312 13127.57 417.14 56806.46 88888.00 2011-11-08 08:20:59.583 312 13127.96 416.52 56806.71 88888.00 2011-11-08 08:21:00.583 312 13128.09 416.64 56807.08 88888.00 2011-11-08 08:21:01.583 312 13129.00 416.52 56806.96 88888.00 2011-11-08 08:21:02.583 312 13128.22 416.27 56806.83 88888.00 2011-11-08 08:21:03.583 312 13129.00 416.52 56806.59 88888.00 2011-11-08 08:21:04.583 312 13129.13 416.89 56807.08 88888.00 2011-11-08 08:21:05.583 312 13129.39 416.64 56807.20 88888.00 2011-11-08 08:21:06.583 312 13129.52 416.89 56807.45 88888.00 2011-11-08 08:21:07.583 312 13130.17 417.14 56807.81 88888.00 2011-11-08 08:21:08.583 312 13130.04 416.40 56808.18 88888.00 2011-11-08 08:21:09.583 312 13130.30 416.15 56808.05 88888.00 2011-11-08 08:21:10.583 312 13130.82 416.77 56808.30 88888.00 2011-11-08 08:21:11.583 312 13130.43 417.39 56808.30 88888.00 2011-11-08 08:21:12.583 312 13130.43 416.77 56808.91 88888.00 2011-11-08 08:21:13.583 312 13129.78 416.64 56808.79 88888.00 2011-11-08 08:21:14.583 312 13129.65 416.77 56808.91 88888.00 2011-11-08 08:21:15.583 312 13130.56 416.52 56808.79 88888.00 2011-11-08 08:21:16.583 312 13130.04 416.15 56808.79 88888.00 2011-11-08 08:21:17.583 312 13130.69 416.77 56808.67 88888.00 2011-11-08 08:21:18.583 312 13129.91 416.89 56809.40 88888.00 2011-11-08 08:21:19.583 312 13130.17 417.51 56809.04 88888.00 2011-11-08 08:21:20.583 312 13130.30 416.27 56809.28 88888.00 2011-11-08 08:21:21.583 312 13130.04 416.89 56809.64 88888.00 2011-11-08 08:21:22.583 312 13129.91 417.02 56809.16 88888.00 2011-11-08 08:21:23.583 312 13130.30 416.52 56809.04 88888.00 2011-11-08 08:21:24.583 312 13128.87 417.39 56809.52 88888.00 2011-11-08 08:21:25.583 312 13129.26 416.52 56810.01 88888.00 2011-11-08 08:21:26.583 312 13128.61 416.40 56809.77 88888.00 2011-11-08 08:21:27.583 312 13128.74 416.77 56810.26 88888.00 2011-11-08 08:21:28.583 312 13128.22 416.77 56810.01 88888.00 2011-11-08 08:21:29.583 312 13128.74 416.52 56809.64 88888.00 2011-11-08 08:21:30.583 312 13129.00 415.90 56810.01 88888.00 2011-11-08 08:21:31.583 312 13127.83 416.27 56810.87 88888.00 2011-11-08 08:21:32.583 312 13128.35 416.89 56810.50 88888.00 2011-11-08 08:21:33.583 312 13127.70 416.15 56809.77 88888.00 2011-11-08 08:21:34.583 312 13128.22 416.15 56810.01 88888.00 2011-11-08 08:21:35.583 312 13127.70 416.15 56809.52 88888.00 2011-11-08 08:21:36.583 312 13127.18 415.65 56810.50 88888.00 2011-11-08 08:21:37.583 312 13127.44 416.52 56810.13 88888.00 2011-11-08 08:21:38.583 312 13128.74 416.89 56810.01 88888.00 2011-11-08 08:21:40.583 312 13127.96 416.27 56810.38 88888.00 2011-11-08 08:21:41.583 312 13128.09 416.40 56810.26 88888.00 2011-11-08 08:21:42.583 312 13127.57 415.53 56810.38 88888.00 2011-11-08 08:21:43.583 312 13128.61 415.90 56809.64 88888.00 2011-11-08 08:21:44.583 312 13128.61 416.40 56810.75 88888.00 2011-11-08 08:21:45.583 312 13128.22 416.27 56810.13 88888.00 2011-11-08 08:21:46.583 312 13128.22 416.40 56810.13 88888.00 2011-11-08 08:21:47.583 312 13128.61 415.03 56810.38 88888.00 2011-11-08 08:21:48.583 312 13128.48 415.53 56809.52 88888.00 2011-11-08 08:21:49.583 312 13128.48 415.41 56810.38 88888.00 2011-11-08 08:21:50.583 312 13128.48 415.41 56810.62 88888.00 2011-11-08 08:21:51.583 312 13129.26 415.90 56810.01 88888.00 2011-11-08 08:21:52.583 312 13129.00 415.65 56809.40 88888.00 2011-11-08 08:21:53.583 312 13129.65 414.66 56810.01 88888.00 2011-11-08 08:21:54.583 312 13129.78 415.16 56810.01 88888.00 2011-11-08 08:21:55.583 312 13129.26 414.79 56810.01 88888.00 2011-11-08 08:21:56.583 312 13129.65 414.41 56809.89 88888.00 2011-11-08 08:21:57.583 312 13128.61 414.91 56810.50 88888.00 2011-11-08 08:21:58.583 312 13129.39 414.66 56809.89 88888.00 2011-11-08 08:21:59.583 312 13128.61 414.54 56810.26 88888.00 2011-11-08 08:22:00.583 312 13130.04 414.66 56810.26 88888.00 2011-11-08 08:22:01.583 312 13129.39 413.92 56810.38 88888.00 2011-11-08 08:22:02.583 312 13129.52 413.92 56810.01 88888.00 2011-11-08 08:22:03.583 312 13128.48 414.41 56810.13 88888.00 2011-11-08 08:22:04.583 312 13128.87 413.80 56810.13 88888.00 2011-11-08 08:22:05.583 312 13128.87 413.80 56809.40 88888.00 2011-11-08 08:22:06.583 312 13128.22 413.67 56809.77 88888.00 2011-11-08 08:22:07.583 312 13128.22 414.17 56809.89 88888.00 2011-11-08 08:22:08.583 312 13128.22 413.80 56809.89 88888.00 2011-11-08 08:22:09.583 312 13128.61 413.92 56809.89 88888.00 2011-11-08 08:22:10.583 312 13128.61 413.55 56809.77 88888.00 2011-11-08 08:22:11.583 312 13128.74 413.30 56810.26 88888.00 2011-11-08 08:22:12.583 312 13128.48 412.56 56809.89 88888.00 2011-11-08 08:22:13.583 312 13128.87 413.42 56810.01 88888.00 2011-11-08 08:22:14.583 312 13128.09 413.30 56809.77 88888.00 2011-11-08 08:22:15.583 312 13128.09 413.05 56809.40 88888.00 2011-11-08 08:22:16.583 312 13128.61 412.68 56809.77 88888.00 2011-11-08 08:22:17.583 312 13127.96 413.05 56809.16 88888.00 2011-11-08 08:22:18.583 312 13128.22 412.93 56809.52 88888.00 2011-11-08 08:22:19.583 312 13127.18 412.68 56809.16 88888.00 2011-11-08 08:22:20.583 312 13126.79 412.68 56808.91 88888.00 2011-11-08 08:22:21.583 312 13128.35 412.06 56809.89 88888.00 2011-11-08 08:22:22.583 312 13126.66 413.18 56809.28 88888.00 2011-11-08 08:22:23.583 312 13126.79 412.56 56809.64 88888.00 2011-11-08 08:22:24.583 312 13126.79 412.31 56809.16 88888.00 2011-11-08 08:22:25.583 312 13127.05 411.94 56809.64 88888.00 2011-11-08 08:22:26.583 312 13126.53 412.56 56809.40 88888.00 2011-11-08 08:22:27.583 312 13126.92 412.19 56809.16 88888.00 2011-11-08 08:22:28.583 312 13126.79 412.80 56808.30 88888.00 2011-11-08 08:22:29.583 312 13126.66 412.31 56809.52 88888.00 2011-11-08 08:22:30.583 312 13126.79 411.94 56808.55 88888.00 2011-11-08 08:22:31.583 312 13126.14 411.81 56808.91 88888.00 2011-11-08 08:22:32.583 312 13126.14 412.31 56808.55 88888.00 2011-11-08 08:22:33.583 312 13126.66 412.06 56808.91 88888.00 2011-11-08 08:22:34.583 312 13125.75 411.44 56808.18 88888.00 2011-11-08 08:22:35.583 312 13125.75 410.95 56808.55 88888.00 2011-11-08 08:22:36.583 312 13125.75 411.07 56808.42 88888.00 2011-11-08 08:22:37.583 312 13126.27 411.19 56808.05 88888.00 2011-11-08 08:22:38.583 312 13126.40 411.19 56808.42 88888.00 2011-11-08 08:22:39.583 312 13125.50 411.57 56807.81 88888.00 2011-11-08 08:22:40.583 312 13125.62 410.82 56808.18 88888.00 2011-11-08 08:22:41.583 312 13126.01 411.94 56808.05 88888.00 2011-11-08 08:22:42.583 312 13125.50 410.58 56807.57 88888.00 2011-11-08 08:22:43.583 312 13125.11 411.32 56807.93 88888.00 2011-11-08 08:22:44.583 312 13125.88 411.44 56807.93 88888.00 2011-11-08 08:22:45.583 312 13125.24 411.32 56808.42 88888.00 2011-11-08 08:22:46.583 312 13125.24 410.82 56807.69 88888.00 2011-11-08 08:22:47.583 312 13125.75 410.95 56807.57 88888.00 2011-11-08 08:22:48.583 312 13125.62 411.19 56807.20 88888.00 2011-11-08 08:22:49.583 312 13125.75 410.20 56807.69 88888.00 2011-11-08 08:22:50.583 312 13125.37 410.33 56807.93 88888.00 2011-11-08 08:22:51.583 312 13124.98 409.96 56807.81 88888.00 2011-11-08 08:22:52.583 312 13125.75 410.70 56807.57 88888.00 2011-11-08 08:22:53.583 312 13125.75 410.08 56807.08 88888.00 2011-11-08 08:22:54.583 312 13125.50 410.58 56807.32 88888.00 2011-11-08 08:22:55.583 312 13125.37 410.33 56807.08 88888.00 2011-11-08 08:22:56.583 312 13126.01 410.82 56807.45 88888.00 2011-11-08 08:22:57.583 312 13125.75 410.82 56807.57 88888.00 2011-11-08 08:22:58.583 312 13126.01 410.58 56806.83 88888.00 2011-11-08 08:22:59.583 312 13126.79 410.33 56807.20 88888.00 2011-11-08 08:23:00.583 312 13126.40 410.45 56807.32 88888.00 2011-11-08 08:23:01.583 312 13126.79 410.20 56807.45 88888.00 2011-11-08 08:23:02.583 312 13127.31 410.58 56808.05 88888.00 2011-11-08 08:23:03.583 312 13127.05 410.08 56807.20 88888.00 2011-11-08 08:23:04.583 312 13127.70 410.45 56807.81 88888.00 2011-11-08 08:23:05.583 312 13127.18 410.58 56807.57 88888.00 2011-11-08 08:23:06.583 312 13127.70 411.32 56807.81 88888.00 2011-11-08 08:23:07.583 312 13127.05 410.33 56808.05 88888.00 2011-11-08 08:23:08.583 312 13127.96 410.70 56807.81 88888.00 2011-11-08 08:23:09.583 312 13126.79 410.20 56808.30 88888.00 2011-11-08 08:23:10.583 312 13127.70 410.70 56807.69 88888.00 2011-11-08 08:23:11.583 312 13128.22 410.20 56807.81 88888.00 2011-11-08 08:23:12.583 312 13128.22 410.33 56808.30 88888.00 2011-11-08 08:23:13.583 312 13127.70 409.96 56808.30 88888.00 2011-11-08 08:23:14.583 312 13128.48 410.45 56808.42 88888.00 2011-11-08 08:23:15.583 312 13127.83 409.34 56808.42 88888.00 2011-11-08 08:23:16.583 312 13128.09 409.83 56808.42 88888.00 2011-11-08 08:23:17.583 312 13127.96 410.33 56808.55 88888.00 2011-11-08 08:23:18.583 312 13128.48 409.83 56808.30 88888.00 2011-11-08 08:23:19.583 312 13127.70 410.45 56808.30 88888.00 2011-11-08 08:23:20.583 312 13127.44 410.20 56808.05 88888.00 2011-11-08 08:23:21.583 312 13127.96 409.83 56809.40 88888.00 2011-11-08 08:23:22.583 312 13128.22 409.83 56809.28 88888.00 2011-11-08 08:23:23.583 312 13128.35 409.83 56808.91 88888.00 2011-11-08 08:23:24.583 312 13129.52 409.96 56809.52 88888.00 2011-11-08 08:23:25.583 312 13129.39 410.08 56809.04 88888.00 2011-11-08 08:23:26.583 312 13130.30 410.20 56809.77 88888.00 2011-11-08 08:23:27.583 312 13130.43 409.83 56809.64 88888.00 2011-11-08 08:23:28.583 312 13131.60 410.08 56809.89 88888.00 2011-11-08 08:23:29.583 312 13131.34 410.45 56810.38 88888.00 2011-11-08 08:23:30.583 312 13132.12 410.08 56810.13 88888.00 2011-11-08 08:23:31.583 312 13131.99 409.96 56810.50 88888.00 2011-11-08 08:23:32.583 312 13133.03 410.08 56810.38 88888.00 2011-11-08 08:23:33.583 312 13133.29 409.71 56810.62 88888.00 2011-11-08 08:23:34.583 312 13133.16 410.33 56810.38 88888.00 2011-11-08 08:23:35.583 312 13133.55 410.08 56810.87 88888.00 2011-11-08 08:23:36.583 312 13134.07 409.58 56810.99 88888.00 2011-11-08 08:23:37.583 312 13133.16 410.20 56811.23 88888.00 2011-11-08 08:23:38.583 312 13134.59 410.82 56811.36 88888.00 2011-11-08 08:23:39.583 312 13134.72 410.95 56812.21 88888.00 2011-11-08 08:23:40.583 312 13134.72 410.08 56811.23 88888.00 2011-11-08 08:23:41.583 312 13134.98 411.32 56812.58 88888.00 2011-11-08 08:23:42.583 312 13135.50 410.70 56812.58 88888.00 2011-11-08 08:23:43.583 312 13135.50 410.82 56811.97 88888.00 2011-11-08 08:23:44.583 312 13136.02 410.58 56812.34 88888.00 2011-11-08 08:23:45.583 312 13135.63 411.44 56813.31 88888.00 2011-11-08 08:23:46.583 312 13136.67 410.70 56813.07 88888.00 2011-11-08 08:23:47.583 312 13136.93 410.58 56813.07 88888.00 2011-11-08 08:23:48.583 312 13136.41 411.07 56812.70 88888.00 2011-11-08 08:23:49.583 312 13137.45 410.95 56814.17 88888.00 2011-11-08 08:23:50.583 312 13136.80 411.19 56813.93 88888.00 2011-11-08 08:23:51.583 312 13136.80 411.19 56813.80 88888.00 2011-11-08 08:23:52.583 312 13137.97 411.44 56814.29 88888.00 2011-11-08 08:23:53.583 312 13137.45 411.07 56814.17 88888.00 2011-11-08 08:23:54.583 312 13138.36 411.19 56813.80 88888.00 2011-11-08 08:23:55.583 312 13138.88 410.58 56814.41 88888.00 2011-11-08 08:23:56.583 312 13139.01 410.45 56815.27 88888.00 2011-11-08 08:23:57.583 312 13139.14 411.19 56815.27 88888.00 2011-11-08 08:23:58.583 312 13139.14 410.70 56816.00 88888.00 2011-11-08 08:23:59.583 312 13139.92 410.45 56815.52 88888.00 2011-11-08 08:24:00.583 312 13139.53 411.07 56815.52 88888.00 2011-11-08 08:24:01.583 312 13139.66 410.33 56816.25 88888.00 2011-11-08 08:24:02.583 312 13140.31 410.82 56815.88 88888.00 2011-11-08 08:24:03.583 312 13141.09 410.33 56815.88 88888.00 2011-11-08 08:24:04.583 312 13140.83 410.70 56816.86 88888.00 2011-11-08 08:24:05.583 312 13141.87 410.58 56816.25 88888.00 2011-11-08 08:24:06.583 312 13142.13 410.45 56816.37 88888.00 2011-11-08 08:24:07.583 312 13141.48 411.57 56817.71 88888.00 2011-11-08 08:24:08.583 312 13141.74 410.70 56817.11 88888.00 2011-11-08 08:24:09.583 312 13142.00 410.45 56816.74 88888.00 2011-11-08 08:24:10.583 312 13142.13 410.70 56817.47 88888.00 2011-11-08 08:24:11.583 312 13142.26 410.58 56817.59 88888.00 2011-11-08 08:24:12.583 312 13143.29 411.07 56816.74 88888.00 2011-11-08 08:24:13.583 312 13142.91 410.45 56818.33 88888.00 2011-11-08 08:24:14.583 312 13143.04 410.82 56817.59 88888.00 2011-11-08 08:24:15.583 312 13143.29 410.82 56818.20 88888.00 2011-11-08 08:24:16.583 312 13143.42 410.70 56818.33 88888.00 2011-11-08 08:24:17.583 312 13143.81 410.82 56818.57 88888.00 2011-11-08 08:24:18.583 312 13144.46 411.32 56818.57 88888.00 2011-11-08 08:24:19.583 312 13144.33 411.07 56819.06 88888.00 2011-11-08 08:24:20.583 312 13144.72 410.95 56818.82 88888.00 2011-11-08 08:24:21.583 312 13143.55 411.81 56818.57 88888.00 2011-11-08 08:24:22.583 312 13143.42 410.95 56819.06 88888.00 2011-11-08 08:24:23.583 312 13143.42 411.44 56819.55 88888.00 2011-11-08 08:24:24.583 312 13142.65 411.81 56819.55 88888.00 2011-11-08 08:24:25.583 312 13142.78 411.57 56819.18 88888.00 2011-11-08 08:24:26.583 312 13143.04 411.94 56820.28 88888.00 2011-11-08 08:24:27.583 312 13142.91 411.94 56819.91 88888.00 2011-11-08 08:24:28.583 312 13142.91 411.07 56820.28 88888.00 2011-11-08 08:24:29.583 312 13143.17 411.57 56820.28 88888.00 2011-11-08 08:24:30.583 312 13142.65 412.19 56820.65 88888.00 2011-11-08 08:24:31.583 312 13143.04 411.69 56820.28 88888.00 2011-11-08 08:24:32.583 312 13143.55 411.57 56820.16 88888.00 2011-11-08 08:24:33.583 312 13143.42 411.69 56820.41 88888.00 2011-11-08 08:24:34.583 312 13144.21 412.80 56820.65 88888.00 2011-11-08 08:24:35.583 312 13143.29 411.69 56820.77 88888.00 2011-11-08 08:24:36.583 312 13144.46 412.31 56820.65 88888.00 2011-11-08 08:24:37.583 312 13144.59 412.19 56821.26 88888.00 2011-11-08 08:24:38.583 312 13144.72 412.31 56821.26 88888.00 2011-11-08 08:24:39.583 312 13144.72 411.32 56821.14 88888.00 2011-11-08 08:24:40.583 312 13145.11 412.31 56821.50 88888.00 2011-11-08 08:24:41.583 312 13145.63 411.81 56821.02 88888.00 2011-11-08 08:24:42.583 312 13144.72 412.68 56822.00 88888.00 2011-11-08 08:24:43.583 312 13145.37 411.94 56820.89 88888.00 2011-11-08 08:24:44.583 312 13145.50 411.57 56822.00 88888.00 2011-11-08 08:24:45.583 312 13144.72 411.94 56821.87 88888.00 2011-11-08 08:24:46.583 312 13144.85 412.31 56821.87 88888.00 2011-11-08 08:24:47.583 312 13144.85 412.68 56821.87 88888.00 2011-11-08 08:24:48.583 312 13145.11 412.43 56821.38 88888.00 2011-11-08 08:24:49.583 312 13144.72 413.05 56822.24 88888.00 2011-11-08 08:24:50.583 312 13144.98 412.80 56822.12 88888.00 2011-11-08 08:24:51.583 312 13144.72 412.56 56822.24 88888.00 2011-11-08 08:24:52.583 312 13144.59 412.93 56822.36 88888.00 2011-11-08 08:24:53.583 312 13144.72 412.43 56821.87 88888.00 2011-11-08 08:24:54.583 312 13144.21 412.06 56822.24 88888.00 2011-11-08 08:24:55.583 312 13144.59 412.68 56822.73 88888.00 2011-11-08 08:24:56.583 312 13144.33 412.31 56822.24 88888.00 2011-11-08 08:24:57.583 312 13144.21 412.93 56823.22 88888.00 2011-11-08 08:24:58.583 312 13144.85 412.93 56822.85 88888.00 2011-11-08 08:24:59.583 312 13144.98 412.06 56822.73 88888.00 2011-11-08 08:25:00.583 312 13144.59 413.05 56822.48 88888.00 2011-11-08 08:25:01.583 312 13144.21 412.31 56822.73 88888.00 2011-11-08 08:25:02.583 312 13144.21 412.80 56822.61 88888.00 2011-11-08 08:25:03.583 312 13144.59 412.43 56822.97 88888.00 2011-11-08 08:25:04.583 312 13144.33 412.19 56823.58 88888.00 2011-11-08 08:25:05.583 312 13144.72 412.31 56823.46 88888.00 2011-11-08 08:25:06.583 312 13145.24 412.43 56823.46 88888.00 2011-11-08 08:25:07.583 312 13145.37 412.56 56823.46 88888.00 2011-11-08 08:25:08.583 312 13145.24 412.19 56823.95 88888.00 2011-11-08 08:25:09.583 312 13145.76 413.42 56823.95 88888.00 2011-11-08 08:25:10.583 312 13145.37 413.42 56823.71 88888.00 2011-11-08 08:25:11.583 312 13145.37 412.93 56824.20 88888.00 2011-11-08 08:25:12.583 312 13145.37 412.93 56823.83 88888.00 2011-11-08 08:25:13.583 312 13145.11 413.05 56823.95 88888.00 2011-11-08 08:25:14.583 312 13145.11 412.56 56824.44 88888.00 2011-11-08 08:25:15.583 312 13145.11 413.05 56824.07 88888.00 2011-11-08 08:25:16.583 312 13144.72 411.94 56824.07 88888.00 2011-11-08 08:25:17.583 312 13145.63 412.43 56823.95 88888.00 2011-11-08 08:25:18.583 312 13144.98 412.43 56824.32 88888.00 2011-11-08 08:25:19.583 312 13144.98 412.19 56824.32 88888.00 2011-11-08 08:25:20.583 312 13145.37 412.06 56824.56 88888.00 2011-11-08 08:25:21.583 312 13145.24 412.43 56824.80 88888.00 2011-11-08 08:25:22.583 312 13144.33 411.81 56824.44 88888.00 2011-11-08 08:25:23.583 312 13145.37 411.94 56825.17 88888.00 2011-11-08 08:25:24.583 312 13144.85 412.06 56824.93 88888.00 2011-11-08 08:25:25.583 312 13144.46 412.31 56825.30 88888.00 2011-11-08 08:25:26.583 312 13145.37 411.81 56825.17 88888.00 2011-11-08 08:25:27.583 312 13144.85 411.57 56825.05 88888.00 2011-11-08 08:25:28.583 312 13144.85 412.06 56824.80 88888.00 2011-11-08 08:25:29.583 312 13144.85 412.19 56824.68 88888.00 2011-11-08 08:25:30.583 312 13144.98 412.06 56824.93 88888.00 2011-11-08 08:25:31.583 312 13145.24 411.94 56823.71 88888.00 2011-11-08 08:25:32.583 312 13145.11 411.69 56824.56 88888.00 2011-11-08 08:25:33.583 312 13144.85 412.19 56825.30 88888.00 2011-11-08 08:25:34.583 312 13145.50 411.69 56824.80 88888.00 2011-11-08 08:25:35.583 312 13145.89 411.69 56824.44 88888.00 2011-11-08 08:25:36.583 312 13146.67 411.81 56825.05 88888.00 2011-11-08 08:25:37.583 312 13146.80 412.56 56824.68 88888.00 2011-11-08 08:25:38.583 312 13147.45 411.57 56824.93 88888.00 2011-11-08 08:25:39.583 312 13146.80 411.44 56825.17 88888.00 2011-11-08 08:25:40.583 312 13147.97 411.07 56825.42 88888.00 2011-11-08 08:25:41.583 312 13147.06 411.81 56824.93 88888.00 2011-11-08 08:25:42.583 312 13147.19 411.81 56824.68 88888.00 2011-11-08 08:25:43.583 312 13147.84 411.19 56825.54 88888.00 2011-11-08 08:25:44.583 312 13148.10 411.94 56825.79 88888.00 2011-11-08 08:25:45.583 312 13148.23 411.57 56825.66 88888.00 2011-11-08 08:25:46.583 312 13148.10 411.57 56825.54 88888.00 2011-11-08 08:25:47.583 312 13148.10 411.81 56825.66 88888.00 2011-11-08 08:25:48.583 312 13148.23 411.69 56826.15 88888.00 2011-11-08 08:25:49.583 312 13148.36 412.06 56825.79 88888.00 2011-11-08 08:25:50.583 312 13148.23 412.31 56826.03 88888.00 2011-11-08 08:25:51.583 312 13148.49 412.56 56826.03 88888.00 2011-11-08 08:25:52.583 312 13148.62 412.31 56826.15 88888.00 2011-11-08 08:25:53.583 312 13148.49 412.31 56826.76 88888.00 2011-11-08 08:25:54.583 312 13148.88 412.31 56826.52 88888.00 2011-11-08 08:25:55.583 312 13149.27 412.31 56826.89 88888.00 2011-11-08 08:25:56.583 312 13149.53 412.43 56826.89 88888.00 2011-11-08 08:25:57.583 312 13149.27 412.68 56826.89 88888.00 2011-11-08 08:25:58.583 312 13149.27 411.69 56826.39 88888.00 2011-11-08 08:25:59.583 312 13150.05 412.93 56827.25 88888.00 2011-11-08 08:26:00.583 312 13149.79 412.68 56827.25 88888.00 2011-11-08 08:26:01.583 312 13150.57 412.43 56827.74 88888.00 2011-11-08 08:26:02.583 312 13149.53 411.69 56828.11 88888.00 2011-11-08 08:26:03.583 312 13150.44 412.43 56828.11 88888.00 2011-11-08 08:26:04.583 312 13150.57 412.68 56828.23 88888.00 2011-11-08 08:26:05.583 312 13149.79 412.19 56827.25 88888.00 2011-11-08 08:26:06.583 312 13150.31 412.06 56827.98 88888.00 2011-11-08 08:26:07.582 312 13150.05 412.06 56827.86 88888.00 2011-11-08 08:26:08.582 312 13150.18 412.19 56827.74 88888.00 2011-11-08 08:26:09.582 312 13149.66 412.56 56828.11 88888.00 2011-11-08 08:26:10.582 312 13149.92 413.05 56828.47 88888.00 2011-11-08 08:26:11.582 312 13149.79 412.06 56828.35 88888.00 2011-11-08 08:26:12.582 312 13149.66 412.43 56828.72 88888.00 2011-11-08 08:26:13.582 312 13148.88 412.68 56829.21 88888.00 2011-11-08 08:26:14.582 312 13149.27 412.43 56828.60 88888.00 2011-11-08 08:26:15.582 312 13148.88 412.43 56828.47 88888.00 2011-11-08 08:26:16.582 312 13148.23 412.19 56828.96 88888.00 2011-11-08 08:26:17.582 312 13148.23 411.81 56828.23 88888.00 2011-11-08 08:26:18.582 312 13148.62 412.06 56829.45 88888.00 2011-11-08 08:26:19.582 312 13148.62 411.44 56828.60 88888.00 2011-11-08 08:26:20.582 312 13148.23 411.94 56828.72 88888.00 2011-11-08 08:26:21.582 312 13147.71 412.06 56829.09 88888.00 2011-11-08 08:26:22.582 312 13148.49 411.69 56829.09 88888.00 2011-11-08 08:26:23.582 312 13148.36 411.57 56828.96 88888.00 2011-11-08 08:26:24.582 312 13148.23 411.81 56829.33 88888.00 2011-11-08 08:26:25.582 312 13148.49 411.19 56828.84 88888.00 2011-11-08 08:26:26.582 312 13148.49 411.69 56829.33 88888.00 2011-11-08 08:26:27.582 312 13148.36 411.57 56829.09 88888.00 2011-11-08 08:26:28.582 312 13148.36 411.81 56828.60 88888.00 2011-11-08 08:26:29.582 312 13148.75 411.81 56828.84 88888.00 2011-11-08 08:26:30.582 312 13148.23 412.06 56829.45 88888.00 2011-11-08 08:26:31.582 312 13148.23 411.57 56828.60 88888.00 2011-11-08 08:26:32.582 312 13147.84 411.32 56828.72 88888.00 2011-11-08 08:26:33.582 312 13148.23 411.57 56829.33 88888.00 2011-11-08 08:26:34.582 312 13148.62 410.58 56828.72 88888.00 2011-11-08 08:26:35.582 312 13148.36 410.70 56828.35 88888.00 2011-11-08 08:26:36.582 312 13149.40 410.70 56829.33 88888.00 2011-11-08 08:26:37.582 312 13148.49 411.07 56829.21 88888.00 2011-11-08 08:26:38.582 312 13149.27 410.82 56828.47 88888.00 2011-11-08 08:26:39.582 312 13149.27 411.81 56828.72 88888.00 2011-11-08 08:26:40.582 312 13148.62 411.81 56828.72 88888.00 2011-11-08 08:26:41.582 312 13148.49 410.70 56828.72 88888.00 2011-11-08 08:26:42.582 312 13148.62 411.44 56828.60 88888.00 2011-11-08 08:26:43.582 312 13149.27 410.58 56828.60 88888.00 2011-11-08 08:26:44.582 312 13148.36 410.45 56828.72 88888.00 2011-11-08 08:26:45.582 312 13149.27 411.44 56829.09 88888.00 2011-11-08 08:26:46.582 312 13148.62 410.45 56829.57 88888.00 2011-11-08 08:26:47.582 312 13149.27 411.57 56829.09 88888.00 2011-11-08 08:26:48.582 312 13149.92 411.32 56828.84 88888.00 2011-11-08 08:26:49.582 312 13149.53 410.82 56828.84 88888.00 2011-11-08 08:26:50.582 312 13149.92 410.58 56829.82 88888.00 2011-11-08 08:26:51.582 312 13149.92 410.33 56828.84 88888.00 2011-11-08 08:26:52.582 312 13149.27 410.70 56829.09 88888.00 2011-11-08 08:26:53.582 312 13150.05 410.58 56828.72 88888.00 2011-11-08 08:26:54.582 312 13149.53 411.19 56828.96 88888.00 2011-11-08 08:26:55.582 312 13150.05 410.45 56828.35 88888.00 2011-11-08 08:26:56.582 312 13149.53 410.70 56828.84 88888.00 2011-11-08 08:26:57.582 312 13149.27 409.96 56829.21 88888.00 2011-11-08 08:26:58.582 312 13149.79 410.20 56829.94 88888.00 2011-11-08 08:26:59.582 312 13149.92 410.33 56828.72 88888.00 2011-11-08 08:27:00.582 312 13150.44 410.45 56829.09 88888.00 2011-11-08 08:27:01.582 312 13150.57 410.45 56828.84 88888.00 2011-11-08 08:27:02.582 312 13149.79 410.45 56829.45 88888.00 2011-11-08 08:27:03.582 312 13149.79 409.83 56828.72 88888.00 2011-11-08 08:27:04.582 312 13150.31 410.20 56829.45 88888.00 2011-11-08 08:27:05.582 312 13149.79 410.33 56829.70 88888.00 2011-11-08 08:27:06.582 312 13149.79 409.96 56829.57 88888.00 2011-11-08 08:27:07.582 312 13150.18 409.46 56829.70 88888.00 2011-11-08 08:27:08.582 312 13149.92 409.58 56829.21 88888.00 2011-11-08 08:27:09.582 312 13149.66 409.71 56829.70 88888.00 2011-11-08 08:27:10.582 312 13149.40 409.34 56829.57 88888.00 2011-11-08 08:27:11.582 312 13149.66 409.46 56829.09 88888.00 2011-11-08 08:27:12.582 312 13149.66 410.20 56829.45 88888.00 2011-11-08 08:27:13.582 312 13148.88 409.46 56829.21 88888.00 2011-11-08 08:27:14.582 312 13149.14 409.34 56829.57 88888.00 2011-11-08 08:27:15.582 312 13149.40 408.84 56829.21 88888.00 2011-11-08 08:27:16.582 312 13149.40 409.58 56828.96 88888.00 2011-11-08 08:27:17.582 312 13149.53 409.46 56829.70 88888.00 2011-11-08 08:27:18.582 312 13149.40 409.58 56829.70 88888.00 2011-11-08 08:27:19.582 312 13150.18 409.58 56829.33 88888.00 2011-11-08 08:27:20.582 312 13149.53 409.21 56829.45 88888.00 2011-11-08 08:27:21.582 312 13149.53 409.34 56829.45 88888.00 2011-11-08 08:27:22.582 312 13149.14 409.09 56829.45 88888.00 2011-11-08 08:27:23.582 312 13149.66 409.21 56829.45 88888.00 2011-11-08 08:27:24.582 312 13149.40 409.21 56828.84 88888.00 2011-11-08 08:27:25.582 312 13149.66 408.59 56828.84 88888.00 2011-11-08 08:27:26.582 312 13149.66 408.10 56829.57 88888.00 2011-11-08 08:27:27.582 312 13150.44 409.09 56828.84 88888.00 2011-11-08 08:27:28.582 312 13149.66 408.84 56829.57 88888.00 2011-11-08 08:27:29.582 312 13149.01 408.59 56830.06 88888.00 2011-11-08 08:27:30.582 312 13149.53 408.59 56829.33 88888.00 2011-11-08 08:27:31.582 312 13149.01 409.58 56828.60 88888.00 2011-11-08 08:27:32.582 312 13149.27 408.84 56828.84 88888.00 2011-11-08 08:27:33.582 312 13149.01 409.21 56828.84 88888.00 2011-11-08 08:27:34.582 312 13149.14 408.84 56828.96 88888.00 2011-11-08 08:27:35.582 312 13148.62 408.97 56829.09 88888.00 2011-11-08 08:27:36.582 312 13149.92 408.72 56829.33 88888.00 2011-11-08 08:27:37.582 312 13149.40 408.72 56828.47 88888.00 2011-11-08 08:27:38.582 312 13149.14 408.59 56829.21 88888.00 2011-11-08 08:27:39.582 312 13149.14 409.09 56829.09 88888.00 2011-11-08 08:27:40.582 312 13149.27 409.09 56829.33 88888.00 2011-11-08 08:27:41.582 312 13149.40 408.22 56828.72 88888.00 2011-11-08 08:27:42.582 312 13148.75 408.35 56828.35 88888.00 2011-11-08 08:27:43.582 312 13148.75 407.85 56829.21 88888.00 2011-11-08 08:27:44.582 312 13149.27 408.22 56828.84 88888.00 2011-11-08 08:27:45.582 312 13149.40 407.85 56829.21 88888.00 2011-11-08 08:27:46.582 312 13149.79 407.85 56829.70 88888.00 2011-11-08 08:27:47.582 312 13149.40 408.47 56829.09 88888.00 2011-11-08 08:27:48.582 312 13149.53 407.73 56828.60 88888.00 2011-11-08 08:27:49.582 312 13149.27 407.60 56828.72 88888.00 2011-11-08 08:27:50.582 312 13149.27 408.22 56829.09 88888.00 2011-11-08 08:27:51.582 312 13149.14 407.73 56829.33 88888.00 2011-11-08 08:27:52.582 312 13149.40 407.73 56829.57 88888.00 2011-11-08 08:27:53.582 312 13148.36 408.10 56828.72 88888.00 2011-11-08 08:27:54.582 312 13149.01 407.73 56829.21 88888.00 2011-11-08 08:27:55.582 312 13149.40 408.22 56829.82 88888.00 2011-11-08 08:27:56.582 312 13148.75 407.48 56828.60 88888.00 2011-11-08 08:27:57.582 312 13149.27 408.10 56828.96 88888.00 2011-11-08 08:27:58.582 312 13148.75 409.09 56829.09 88888.00 2011-11-08 08:27:59.582 312 13149.14 407.97 56828.60 88888.00 2011-11-08 08:28:00.582 312 13148.88 407.60 56829.33 88888.00 2011-11-08 08:28:01.582 312 13148.88 407.73 56829.21 88888.00 2011-11-08 08:28:02.582 312 13149.79 408.10 56829.21 88888.00 2011-11-08 08:28:03.582 312 13150.31 409.21 56829.57 88888.00 2011-11-08 08:28:04.582 312 13150.05 408.84 56829.57 88888.00 2011-11-08 08:28:05.582 312 13150.18 409.46 56829.33 88888.00 2011-11-08 08:28:06.582 312 13150.96 408.72 56829.45 88888.00 2011-11-08 08:28:07.582 312 13151.35 408.10 56829.45 88888.00 2011-11-08 08:28:08.582 312 13150.57 407.97 56829.57 88888.00 2011-11-08 08:28:09.582 312 13150.44 407.73 56829.82 88888.00 2011-11-08 08:28:10.582 312 13150.83 408.22 56830.31 88888.00 2011-11-08 08:28:11.582 312 13151.22 408.35 56829.94 88888.00 2011-11-08 08:28:12.582 312 13151.22 408.47 56830.19 88888.00 2011-11-08 08:28:13.582 312 13151.09 407.85 56829.94 88888.00 2011-11-08 08:28:14.582 312 13152.39 408.10 56830.92 88888.00 2011-11-08 08:28:15.582 312 13151.61 407.97 56830.55 88888.00 2011-11-08 08:28:16.582 312 13152.13 408.10 56830.31 88888.00 2011-11-08 08:28:17.582 312 13152.26 408.10 56830.80 88888.00 2011-11-08 08:28:18.582 312 13152.78 408.10 56830.55 88888.00 2011-11-08 08:28:19.582 312 13152.65 407.97 56831.41 88888.00 2011-11-08 08:28:20.582 312 13153.04 407.85 56832.02 88888.00 2011-11-08 08:28:21.582 312 13153.17 408.35 56831.90 88888.00 2011-11-08 08:28:22.582 312 13153.56 408.10 56831.04 88888.00 2011-11-08 08:28:23.582 312 13153.95 408.10 56832.27 88888.00 2011-11-08 08:28:24.582 312 13153.95 408.22 56831.90 88888.00 2011-11-08 08:28:25.582 312 13154.60 407.97 56832.63 88888.00 2011-11-08 08:28:26.582 312 13155.12 408.35 56833.12 88888.00 2011-11-08 08:28:27.582 312 13154.34 407.48 56832.39 88888.00 2011-11-08 08:28:28.582 312 13155.51 409.34 56832.39 88888.00 2011-11-08 08:28:29.582 312 13155.64 408.84 56832.39 88888.00 2011-11-08 08:28:30.582 312 13156.16 408.72 56832.88 88888.00 2011-11-08 08:28:31.582 312 13156.42 408.47 56832.75 88888.00 2011-11-08 08:28:32.582 312 13156.68 408.84 56833.12 88888.00 2011-11-08 08:28:33.582 312 13157.07 408.59 56833.61 88888.00 2011-11-08 08:28:34.582 312 13156.29 408.84 56834.46 88888.00 2011-11-08 08:28:35.582 312 13157.46 409.09 56833.49 88888.00 2011-11-08 08:28:36.582 312 13157.46 408.35 56833.73 88888.00 2011-11-08 08:28:37.582 312 13157.98 407.97 56833.24 88888.00 2011-11-08 08:28:38.582 312 13158.37 409.09 56833.98 88888.00 2011-11-08 08:28:39.582 312 13158.50 408.35 56833.86 88888.00 2011-11-08 08:28:40.582 312 13158.11 408.97 56834.34 88888.00 2011-11-08 08:28:41.582 312 13158.76 409.34 56834.34 88888.00 2011-11-08 08:28:42.582 312 13159.41 408.22 56834.34 88888.00 2011-11-08 08:28:43.582 312 13159.67 409.09 56835.08 88888.00 2011-11-08 08:28:44.582 312 13160.06 409.09 56834.71 88888.00 2011-11-08 08:28:45.582 312 13160.06 408.84 56834.71 88888.00 2011-11-08 08:28:46.582 312 13160.06 409.34 56834.83 88888.00 2011-11-08 08:28:47.582 312 13160.71 409.34 56835.69 88888.00 2011-11-08 08:28:48.582 312 13161.49 409.09 56835.32 88888.00 2011-11-08 08:28:49.582 312 13160.58 409.21 56835.57 88888.00 2011-11-08 08:28:50.582 312 13160.97 409.09 56835.57 88888.00 2011-11-08 08:28:51.582 312 13161.36 408.72 56835.57 88888.00 2011-11-08 08:28:52.582 312 13162.26 408.84 56835.81 88888.00 2011-11-08 08:28:53.582 312 13162.00 409.34 56835.93 88888.00 2011-11-08 08:28:54.582 312 13162.26 409.34 56836.42 88888.00 2011-11-08 08:28:55.582 312 13162.00 409.71 56836.67 88888.00 2011-11-08 08:28:56.582 312 13162.26 409.46 56836.79 88888.00 2011-11-08 08:28:57.582 312 13162.13 410.08 56836.79 88888.00 2011-11-08 08:28:58.582 312 13162.52 408.72 56837.40 88888.00 2011-11-08 08:28:59.582 312 13162.78 409.21 56836.91 88888.00 2011-11-08 08:29:00.582 312 13162.52 409.58 56837.03 88888.00 2011-11-08 08:29:01.582 312 13162.52 408.97 56837.28 88888.00 2011-11-08 08:29:02.582 312 13162.52 409.96 56837.77 88888.00 2011-11-08 08:29:03.582 312 13163.56 409.71 56837.16 88888.00 2011-11-08 08:29:04.582 312 13162.26 409.58 56837.40 88888.00 2011-11-08 08:29:05.582 312 13162.78 409.21 56838.62 88888.00 2011-11-08 08:29:06.582 312 13162.52 409.83 56837.64 88888.00 2011-11-08 08:29:07.582 312 13162.39 409.58 56838.13 88888.00 2011-11-08 08:29:08.582 312 13161.88 409.83 56837.77 88888.00 2011-11-08 08:29:09.582 312 13162.91 409.71 56838.62 88888.00 2011-11-08 08:29:10.582 312 13162.00 409.21 56838.25 88888.00 2011-11-08 08:29:11.582 312 13161.49 408.97 56837.89 88888.00 2011-11-08 08:29:12.582 312 13161.49 409.21 56838.50 88888.00 2011-11-08 08:29:13.582 312 13161.75 409.09 56838.25 88888.00 2011-11-08 08:29:14.582 312 13161.23 409.34 56838.99 88888.00 2011-11-08 08:29:15.582 312 13161.10 409.34 56838.75 88888.00 2011-11-08 08:29:16.582 312 13160.58 408.72 56838.99 88888.00 2011-11-08 08:29:17.582 312 13160.84 408.97 56838.50 88888.00 2011-11-08 08:29:18.582 312 13160.97 409.34 56838.38 88888.00 2011-11-08 08:29:19.582 312 13159.80 409.09 56838.75 88888.00 2011-11-08 08:29:20.582 312 13159.54 409.71 56839.11 88888.00 2011-11-08 08:29:21.582 312 13159.54 409.09 56838.99 88888.00 2011-11-08 08:29:22.582 312 13158.50 409.21 56838.50 88888.00 2011-11-08 08:29:23.582 312 13158.89 408.97 56839.36 88888.00 2011-11-08 08:29:24.582 312 13157.85 408.59 56838.87 88888.00 2011-11-08 08:29:25.582 312 13157.98 409.21 56838.13 88888.00 2011-11-08 08:29:26.582 312 13158.50 409.46 56838.50 88888.00 2011-11-08 08:29:27.582 312 13158.11 408.84 56838.99 88888.00 2011-11-08 08:29:28.582 312 13157.59 409.21 56838.62 88888.00 2011-11-08 08:29:29.582 312 13157.07 408.84 56838.25 88888.00 2011-11-08 08:29:30.582 312 13157.20 409.09 56838.13 88888.00 2011-11-08 08:29:31.582 312 13157.07 408.97 56838.99 88888.00 2011-11-08 08:29:32.582 312 13156.03 408.47 56838.13 88888.00 2011-11-08 08:29:33.582 312 13155.64 408.84 56838.38 88888.00 2011-11-08 08:29:34.582 312 13155.51 408.22 56838.50 88888.00 2011-11-08 08:29:35.582 312 13155.51 409.09 56838.50 88888.00 2011-11-08 08:29:36.582 312 13154.99 408.59 56837.77 88888.00 2011-11-08 08:29:37.582 312 13154.86 408.59 56838.50 88888.00 2011-11-08 08:29:38.582 312 13154.86 408.84 56838.13 88888.00 2011-11-08 08:29:39.582 312 13154.08 409.34 56837.28 88888.00 2011-11-08 08:29:40.582 312 13153.17 409.34 56837.28 88888.00 2011-11-08 08:29:41.582 312 13153.69 408.47 56836.79 88888.00 2011-11-08 08:29:42.582 312 13152.39 409.34 56837.40 88888.00 2011-11-08 08:29:43.582 312 13152.65 409.46 56837.16 88888.00 2011-11-08 08:29:44.582 312 13152.39 408.35 56836.67 88888.00 2011-11-08 08:29:45.582 312 13151.87 408.97 56836.67 88888.00 2011-11-08 08:29:46.582 312 13151.09 408.72 56836.67 88888.00 2011-11-08 08:29:47.582 312 13150.05 408.59 56835.20 88888.00 2011-11-08 08:29:48.582 312 13150.05 409.21 56835.81 88888.00 2011-11-08 08:29:49.582 312 13150.57 408.84 56835.93 88888.00 2011-11-08 08:29:50.582 312 13149.92 408.59 56835.45 88888.00 2011-11-08 08:29:51.582 312 13149.27 408.22 56835.32 88888.00 2011-11-08 08:29:52.582 312 13149.92 408.97 56834.46 88888.00 2011-11-08 08:29:53.582 312 13148.49 408.84 56834.83 88888.00 2011-11-08 08:29:54.582 312 13148.36 408.47 56834.83 88888.00 2011-11-08 08:29:55.582 312 13148.10 409.21 56834.71 88888.00 2011-11-08 08:29:56.582 312 13147.71 408.72 56834.10 88888.00 2011-11-08 08:29:57.582 312 13147.58 409.21 56833.61 88888.00 2011-11-08 08:29:58.582 312 13147.06 408.72 56834.10 88888.00 2011-11-08 08:29:59.582 312 13146.28 409.21 56833.36 88888.00 2011-11-08 08:30:00.582 312 13147.06 409.09 56833.24 88888.00 2011-11-08 08:30:01.582 312 13146.54 409.09 56833.49 88888.00 2011-11-08 08:30:02.582 312 13146.28 409.71 56833.00 88888.00 2011-11-08 08:30:03.582 312 13146.54 408.84 56833.61 88888.00 2011-11-08 08:30:04.582 312 13146.15 409.09 56833.00 88888.00 2011-11-08 08:30:05.582 312 13146.02 409.21 56833.00 88888.00 2011-11-08 08:30:06.582 312 13144.98 409.96 56832.51 88888.00 2011-11-08 08:30:07.582 312 13145.24 409.58 56832.51 88888.00 2011-11-08 08:30:08.582 312 13145.63 409.83 56832.39 88888.00 2011-11-08 08:30:09.582 312 13144.85 409.83 56831.78 88888.00 2011-11-08 08:30:10.582 312 13145.63 409.58 56831.53 88888.00 2011-11-08 08:30:11.582 312 13144.72 410.82 56831.29 88888.00 2011-11-08 08:30:12.582 312 13144.33 410.33 56831.41 88888.00 2011-11-08 08:30:13.582 312 13144.72 409.83 56831.29 88888.00 2011-11-08 08:30:14.582 312 13145.11 409.83 56831.04 88888.00 2011-11-08 08:30:15.582 312 13144.21 410.08 56830.55 88888.00 2011-11-08 08:30:16.582 312 13143.81 410.33 56830.80 88888.00 2011-11-08 08:30:17.582 312 13143.17 410.33 56830.68 88888.00 2011-11-08 08:30:18.582 312 13143.81 410.58 56831.29 88888.00 2011-11-08 08:30:19.582 312 13143.04 410.70 56830.55 88888.00 2011-11-08 08:30:20.582 312 13143.17 410.70 56829.82 88888.00 2011-11-08 08:30:21.582 312 13143.29 410.33 56829.45 88888.00 2011-11-08 08:30:22.582 312 13142.78 410.70 56830.43 88888.00 2011-11-08 08:30:23.582 312 13142.91 410.95 56830.31 88888.00 2011-11-08 08:30:24.582 312 13142.52 410.58 56829.70 88888.00 2011-11-08 08:30:25.582 312 13142.91 411.32 56829.57 88888.00 2011-11-08 08:30:26.582 312 13142.52 410.95 56829.70 88888.00 2011-11-08 08:30:27.582 312 13142.39 411.19 56829.57 88888.00 2011-11-08 08:30:28.582 312 13142.00 410.95 56829.45 88888.00 2011-11-08 08:30:29.582 312 13141.74 411.69 56829.94 88888.00 2011-11-08 08:30:30.582 312 13142.13 411.44 56829.57 88888.00 2011-11-08 08:30:31.582 312 13141.48 411.07 56829.09 88888.00 2011-11-08 08:30:32.582 312 13141.35 411.07 56829.45 88888.00 2011-11-08 08:30:33.582 312 13142.26 411.07 56828.72 88888.00 2011-11-08 08:30:34.582 312 13141.09 411.94 56828.72 88888.00 2011-11-08 08:30:35.582 312 13141.74 411.44 56828.84 88888.00 2011-11-08 08:30:36.582 312 13141.35 411.94 56829.70 88888.00 2011-11-08 08:30:37.582 312 13141.61 411.94 56828.96 88888.00 2011-11-08 08:30:38.582 312 13141.87 411.57 56829.21 88888.00 2011-11-08 08:30:39.582 312 13141.35 412.06 56829.21 88888.00 2011-11-08 08:30:40.582 312 13141.61 411.94 56829.57 88888.00 2011-11-08 08:30:41.582 312 13142.00 411.94 56828.96 88888.00 2011-11-08 08:30:42.582 312 13142.39 412.06 56828.84 88888.00 2011-11-08 08:30:43.582 312 13142.26 412.31 56829.09 88888.00 2011-11-08 08:30:44.582 312 13142.00 412.06 56828.96 88888.00 2011-11-08 08:30:45.582 312 13141.61 412.56 56828.60 88888.00 2011-11-08 08:30:46.582 312 13141.48 411.94 56828.96 88888.00 2011-11-08 08:30:47.582 312 13141.35 412.31 56828.11 88888.00 2011-11-08 08:30:48.582 312 13140.96 412.93 56829.09 88888.00 2011-11-08 08:30:49.582 312 13141.87 411.81 56828.35 88888.00 2011-11-08 08:30:50.582 312 13141.87 412.68 56828.72 88888.00 2011-11-08 08:30:51.582 312 13141.48 412.19 56827.86 88888.00 2011-11-08 08:30:52.582 312 13141.61 412.43 56828.84 88888.00 2011-11-08 08:30:53.582 312 13141.35 411.81 56828.35 88888.00 2011-11-08 08:30:54.582 312 13141.74 412.68 56828.23 88888.00 2011-11-08 08:30:55.582 312 13141.35 412.06 56828.35 88888.00 2011-11-08 08:30:56.582 312 13142.00 412.19 56828.84 88888.00 2011-11-08 08:30:57.582 312 13141.74 412.56 56828.96 88888.00 2011-11-08 08:30:58.582 312 13141.35 412.43 56828.60 88888.00 2011-11-08 08:30:59.582 312 13141.09 412.80 56828.23 88888.00 2011-11-08 08:31:00.582 312 13141.61 411.69 56828.96 88888.00 2011-11-08 08:31:01.582 312 13141.22 412.06 56828.60 88888.00 2011-11-08 08:31:02.582 312 13141.35 412.43 56828.84 88888.00 2011-11-08 08:31:03.582 312 13140.96 412.56 56828.72 88888.00 2011-11-08 08:31:04.582 312 13141.48 411.94 56828.23 88888.00 2011-11-08 08:31:05.582 312 13141.35 412.19 56828.23 88888.00 2011-11-08 08:31:06.582 312 13141.74 412.31 56828.11 88888.00 2011-11-08 08:31:07.582 312 13141.61 412.43 56827.98 88888.00 2011-11-08 08:31:08.582 312 13141.74 412.56 56827.98 88888.00 2011-11-08 08:31:09.582 312 13140.96 412.68 56828.23 88888.00 2011-11-08 08:31:10.582 312 13141.61 412.43 56827.74 88888.00 2011-11-08 08:31:11.582 312 13140.57 412.31 56827.62 88888.00 2011-11-08 08:31:12.582 312 13141.35 412.80 56827.13 88888.00 2011-11-08 08:31:13.582 312 13140.70 412.06 56827.74 88888.00 2011-11-08 08:31:14.582 312 13140.83 412.43 56827.86 88888.00 2011-11-08 08:31:15.582 312 13140.83 412.56 56827.74 88888.00 2011-11-08 08:31:16.582 312 13140.31 412.43 56827.86 88888.00 2011-11-08 08:31:17.582 312 13139.92 411.94 56827.62 88888.00 2011-11-08 08:31:18.582 312 13140.83 412.68 56827.25 88888.00 2011-11-08 08:31:19.582 312 13140.70 413.05 56827.13 88888.00 2011-11-08 08:31:20.582 312 13140.70 412.43 56827.01 88888.00 2011-11-08 08:31:21.582 312 13140.96 412.19 56827.01 88888.00 2011-11-08 08:31:22.582 312 13140.70 412.93 56827.13 88888.00 2011-11-08 08:31:23.582 312 13140.31 412.43 56827.01 88888.00 2011-11-08 08:31:24.582 312 13140.44 412.43 56826.52 88888.00 2011-11-08 08:31:25.582 312 13140.18 412.93 56826.39 88888.00 2011-11-08 08:31:26.582 312 13139.66 412.80 56827.01 88888.00 2011-11-08 08:31:27.582 312 13140.31 412.56 56825.91 88888.00 2011-11-08 08:31:28.582 312 13140.31 412.56 56826.15 88888.00 2011-11-08 08:31:29.582 312 13140.57 412.19 56826.03 88888.00 2011-11-08 08:31:30.582 312 13139.66 411.81 56826.39 88888.00 2011-11-08 08:31:31.582 312 13140.05 412.06 56825.30 88888.00 2011-11-08 08:31:32.582 312 13140.70 411.94 56826.15 88888.00 2011-11-08 08:31:33.582 312 13139.79 412.19 56825.79 88888.00 2011-11-08 08:31:34.582 312 13140.31 412.31 56825.79 88888.00 2011-11-08 08:31:35.582 312 13139.79 412.31 56825.54 88888.00 2011-11-08 08:31:36.582 312 13140.31 412.06 56825.91 88888.00 2011-11-08 08:31:37.582 312 13139.01 411.94 56825.66 88888.00 2011-11-08 08:31:38.582 312 13139.27 412.93 56825.79 88888.00 2011-11-08 08:31:39.582 312 13138.88 412.68 56825.79 88888.00 2011-11-08 08:31:40.582 312 13140.05 412.06 56825.17 88888.00 2011-11-08 08:31:41.582 312 13139.53 412.80 56825.79 88888.00 2011-11-08 08:31:42.582 312 13139.53 412.68 56825.66 88888.00 2011-11-08 08:31:43.582 312 13139.92 412.19 56825.30 88888.00 2011-11-08 08:31:44.582 312 13139.27 412.80 56824.93 88888.00 2011-11-08 08:31:45.582 312 13139.40 412.68 56825.05 88888.00 2011-11-08 08:31:46.582 312 13139.01 412.31 56824.93 88888.00 2011-11-08 08:31:47.582 312 13139.40 412.31 56823.95 88888.00 2011-11-08 08:31:48.582 312 13139.01 412.68 56824.56 88888.00 2011-11-08 08:31:49.582 312 13139.66 413.18 56824.44 88888.00 2011-11-08 08:31:50.582 312 13139.27 413.05 56824.32 88888.00 2011-11-08 08:31:51.582 312 13139.01 412.93 56824.93 88888.00 2011-11-08 08:31:52.582 312 13140.05 412.56 56824.20 88888.00 2011-11-08 08:31:53.582 312 13139.14 412.93 56824.93 88888.00 2011-11-08 08:31:54.582 312 13139.79 412.56 56824.32 88888.00 2011-11-08 08:31:55.582 312 13139.66 412.43 56823.71 88888.00 2011-11-08 08:31:56.582 312 13139.53 412.68 56823.46 88888.00 2011-11-08 08:31:57.582 312 13140.31 412.56 56823.34 88888.00 2011-11-08 08:31:58.582 312 13140.70 412.56 56823.34 88888.00 2011-11-08 08:31:59.582 312 13140.96 412.31 56823.95 88888.00 2011-11-08 08:32:00.582 312 13140.96 411.94 56823.09 88888.00 2011-11-08 08:32:01.582 312 13141.87 412.56 56824.07 88888.00 2011-11-08 08:32:02.582 312 13141.74 412.19 56823.22 88888.00 2011-11-08 08:32:03.582 312 13142.52 412.06 56823.22 88888.00 2011-11-08 08:32:04.582 312 13142.78 412.31 56822.73 88888.00 2011-11-08 08:32:05.582 312 13142.39 412.56 56823.22 88888.00 2011-11-08 08:32:06.582 312 13143.04 412.68 56822.48 88888.00 2011-11-08 08:32:07.582 312 13143.81 411.57 56822.85 88888.00 2011-11-08 08:32:08.582 312 13144.21 411.57 56823.09 88888.00 2011-11-08 08:32:09.582 312 13144.59 411.94 56822.24 88888.00 2011-11-08 08:32:10.582 312 13144.08 412.06 56823.34 88888.00 2011-11-08 08:32:11.582 312 13144.46 412.31 56823.58 88888.00 2011-11-08 08:32:12.582 312 13144.72 412.06 56822.12 88888.00 2011-11-08 08:32:13.582 312 13145.37 412.56 56822.97 88888.00 2011-11-08 08:32:14.582 312 13145.63 412.56 56822.97 88888.00 2011-11-08 08:32:15.582 312 13144.98 411.81 56822.85 88888.00 2011-11-08 08:32:16.582 312 13145.24 412.06 56822.73 88888.00 2011-11-08 08:32:17.582 312 13145.63 412.19 56823.34 88888.00 2011-11-08 08:32:18.582 312 13144.85 412.43 56822.48 88888.00 2011-11-08 08:32:19.582 312 13144.98 412.19 56822.85 88888.00 2011-11-08 08:32:20.582 312 13145.50 412.31 56823.22 88888.00 2011-11-08 08:32:21.582 312 13145.37 412.68 56822.97 88888.00 2011-11-08 08:32:22.582 312 13145.11 412.80 56822.12 88888.00 2011-11-08 08:32:23.582 312 13144.72 412.80 56822.85 88888.00 2011-11-08 08:32:24.582 312 13144.59 411.57 56822.73 88888.00 2011-11-08 08:32:25.582 312 13144.85 411.94 56822.85 88888.00 2011-11-08 08:32:26.582 312 13144.85 412.56 56822.48 88888.00 2011-11-08 08:32:27.582 312 13144.98 412.56 56822.24 88888.00 2011-11-08 08:32:28.582 312 13144.98 411.69 56822.61 88888.00 2011-11-08 08:32:29.582 312 13145.24 411.94 56822.36 88888.00 2011-11-08 08:32:30.582 312 13144.59 412.43 56822.85 88888.00 2011-11-08 08:32:31.582 312 13144.98 411.19 56822.61 88888.00 2011-11-08 08:32:32.582 312 13144.33 411.94 56822.61 88888.00 2011-11-08 08:32:33.582 312 13145.24 412.06 56822.36 88888.00 2011-11-08 08:32:34.582 312 13144.59 411.07 56822.61 88888.00 2011-11-08 08:32:35.582 312 13144.72 412.43 56822.36 88888.00 2011-11-08 08:32:36.582 312 13145.11 412.19 56822.00 88888.00 2011-11-08 08:32:37.582 312 13144.98 412.06 56821.75 88888.00 2011-11-08 08:32:38.582 312 13145.11 412.19 56821.38 88888.00 2011-11-08 08:32:39.582 312 13145.24 412.31 56821.02 88888.00 2011-11-08 08:32:40.582 312 13144.33 412.31 56822.24 88888.00 2011-11-08 08:32:41.582 312 13143.94 411.81 56821.87 88888.00 2011-11-08 08:32:42.582 312 13144.72 412.68 56821.26 88888.00 2011-11-08 08:32:43.582 312 13144.85 412.31 56821.63 88888.00 2011-11-08 08:32:44.582 312 13144.59 412.19 56821.63 88888.00 2011-11-08 08:32:45.582 312 13144.46 412.68 56820.89 88888.00 2011-11-08 08:32:46.582 312 13144.46 412.06 56820.77 88888.00 2011-11-08 08:32:47.582 312 13143.42 412.68 56821.50 88888.00 2011-11-08 08:32:48.582 312 13143.68 412.43 56821.14 88888.00 2011-11-08 08:32:49.582 312 13143.81 412.19 56821.02 88888.00 2011-11-08 08:32:50.582 312 13144.08 412.31 56820.65 88888.00 2011-11-08 08:32:51.582 312 13143.81 412.43 56820.28 88888.00 2011-11-08 08:32:52.582 312 13143.42 413.05 56821.50 88888.00 2011-11-08 08:32:53.582 312 13143.17 412.93 56820.53 88888.00 2011-11-08 08:32:54.582 312 13143.42 412.80 56820.04 88888.00 2011-11-08 08:32:55.582 312 13143.68 413.18 56819.79 88888.00 2011-11-08 08:32:56.582 312 13143.42 413.55 56820.53 88888.00 2011-11-08 08:32:57.582 312 13143.17 412.93 56819.91 88888.00 2011-11-08 08:32:58.582 312 13143.04 412.93 56820.16 88888.00 2011-11-08 08:32:59.582 312 13143.81 413.05 56820.41 88888.00 2011-11-08 08:33:00.582 312 13143.29 413.67 56819.30 88888.00 2011-11-08 08:33:01.582 312 13143.42 413.30 56819.79 88888.00 2011-11-08 08:33:02.582 312 13143.04 413.05 56819.18 88888.00 2011-11-08 08:33:03.582 312 13143.29 413.05 56819.43 88888.00 2011-11-08 08:33:04.582 312 13143.29 413.30 56819.30 88888.00 2011-11-08 08:33:05.582 312 13143.17 413.67 56819.43 88888.00 2011-11-08 08:33:06.582 312 13143.17 413.67 56818.69 88888.00 2011-11-08 08:33:07.582 312 13143.68 413.55 56819.30 88888.00 2011-11-08 08:33:08.582 312 13143.81 413.67 56818.57 88888.00 2011-11-08 08:33:09.582 312 13142.91 413.18 56818.82 88888.00 2011-11-08 08:33:10.582 312 13143.17 412.93 56818.82 88888.00 2011-11-08 08:33:11.582 312 13144.33 413.55 56818.45 88888.00 2011-11-08 08:33:12.582 312 13144.59 413.18 56818.57 88888.00 2011-11-08 08:33:13.582 312 13143.81 413.67 56818.45 88888.00 2011-11-08 08:33:14.582 312 13144.33 413.05 56818.08 88888.00 2011-11-08 08:33:15.582 312 13144.59 413.80 56818.82 88888.00 2011-11-08 08:33:16.582 312 13144.46 413.42 56818.20 88888.00 2011-11-08 08:33:17.582 312 13144.59 413.67 56818.08 88888.00 2011-11-08 08:33:18.582 312 13144.46 414.29 56817.96 88888.00 2011-11-08 08:33:19.582 312 13144.72 413.80 56817.96 88888.00 2011-11-08 08:33:20.582 312 13144.72 413.55 56817.47 88888.00 2011-11-08 08:33:21.582 312 13144.59 413.80 56818.33 88888.00 2011-11-08 08:33:22.582 312 13144.59 413.30 56817.84 88888.00 2011-11-08 08:33:23.582 312 13144.46 413.05 56818.33 88888.00 2011-11-08 08:33:24.582 312 13144.85 414.04 56817.47 88888.00 2011-11-08 08:33:25.582 312 13144.98 414.04 56818.33 88888.00 2011-11-08 08:33:26.582 312 13146.15 414.17 56818.08 88888.00 2011-11-08 08:33:27.582 312 13146.02 414.29 56817.47 88888.00 2011-11-08 08:33:28.582 312 13145.37 414.66 56817.59 88888.00 2011-11-08 08:33:29.582 312 13146.28 413.67 56817.71 88888.00 2011-11-08 08:33:30.582 312 13146.15 414.54 56816.98 88888.00 2011-11-08 08:33:31.582 312 13145.63 414.29 56817.23 88888.00 2011-11-08 08:33:32.582 312 13146.02 413.92 56817.47 88888.00 2011-11-08 08:33:33.582 312 13146.02 414.66 56817.96 88888.00 2011-11-08 08:33:34.582 312 13146.15 414.79 56817.84 88888.00 2011-11-08 08:33:35.582 312 13146.93 414.54 56817.59 88888.00 2011-11-08 08:33:36.582 312 13146.80 414.41 56817.23 88888.00 2011-11-08 08:33:37.582 312 13146.02 414.66 56817.59 88888.00 2011-11-08 08:33:38.582 312 13146.80 414.04 56816.98 88888.00 2011-11-08 08:33:39.582 312 13146.80 415.03 56816.86 88888.00 2011-11-08 08:33:40.582 312 13147.32 414.91 56817.59 88888.00 2011-11-08 08:33:41.582 312 13146.80 414.17 56817.11 88888.00 2011-11-08 08:33:42.582 312 13146.93 414.66 56817.71 88888.00 2011-11-08 08:33:43.582 312 13147.45 414.41 56817.23 88888.00 2011-11-08 08:33:44.582 312 13148.10 414.66 56817.23 88888.00 2011-11-08 08:33:45.582 312 13146.93 413.80 56817.59 88888.00 2011-11-08 08:33:46.582 312 13147.06 415.03 56817.11 88888.00 2011-11-08 08:33:47.582 312 13147.19 415.28 56816.86 88888.00 2011-11-08 08:33:48.582 312 13147.19 415.28 56817.84 88888.00 2011-11-08 08:33:49.582 312 13147.45 414.66 56816.86 88888.00 2011-11-08 08:33:50.582 312 13147.58 415.03 56816.98 88888.00 2011-11-08 08:33:51.582 312 13147.45 415.65 56817.23 88888.00 2011-11-08 08:33:52.582 312 13147.84 415.16 56817.35 88888.00 2011-11-08 08:33:53.582 312 13147.71 415.16 56817.23 88888.00 2011-11-08 08:33:54.582 312 13147.58 415.78 56817.47 88888.00 2011-11-08 08:33:55.582 312 13147.71 415.41 56817.71 88888.00 2011-11-08 08:33:56.582 312 13148.10 415.41 56816.98 88888.00 2011-11-08 08:33:57.582 312 13148.23 415.28 56817.11 88888.00 2011-11-08 08:33:58.582 312 13147.97 416.02 56817.47 88888.00 2011-11-08 08:33:59.582 312 13146.93 415.28 56816.86 88888.00 2011-11-08 08:34:00.582 312 13148.75 415.78 56817.11 88888.00 2011-11-08 08:34:01.582 312 13148.23 415.78 56817.11 88888.00 2011-11-08 08:34:02.582 312 13147.71 416.02 56816.74 88888.00 2011-11-08 08:34:03.582 312 13148.10 415.41 56816.49 88888.00 2011-11-08 08:34:04.582 312 13148.23 416.40 56816.98 88888.00 2011-11-08 08:34:05.582 312 13148.49 415.28 56817.23 88888.00 2011-11-08 08:34:06.582 312 13147.45 416.40 56817.59 88888.00 2011-11-08 08:34:07.582 312 13146.93 416.02 56817.35 88888.00 2011-11-08 08:34:08.582 312 13147.84 415.41 56816.74 88888.00 2011-11-08 08:34:09.582 312 13148.10 416.40 56816.98 88888.00 2011-11-08 08:34:10.582 312 13147.97 415.78 56817.11 88888.00 2011-11-08 08:34:11.582 312 13148.36 416.40 56817.59 88888.00 2011-11-08 08:34:12.582 312 13147.58 417.02 56816.61 88888.00 2011-11-08 08:34:13.582 312 13147.97 416.52 56816.74 88888.00 2011-11-08 08:34:14.582 312 13147.06 416.27 56816.74 88888.00 2011-11-08 08:34:15.582 312 13147.58 416.02 56816.12 88888.00 2011-11-08 08:34:16.582 312 13147.32 416.64 56816.61 88888.00 2011-11-08 08:34:17.582 312 13147.06 416.52 56815.52 88888.00 2011-11-08 08:34:18.582 312 13146.67 416.64 56816.37 88888.00 2011-11-08 08:34:19.582 312 13147.32 416.40 56816.25 88888.00 2011-11-08 08:34:20.582 312 13147.19 416.27 56816.37 88888.00 2011-11-08 08:34:21.582 312 13146.28 415.53 56816.25 88888.00 2011-11-08 08:34:22.582 312 13146.02 415.53 56816.61 88888.00 2011-11-08 08:34:23.582 312 13146.80 416.02 56816.25 88888.00 2011-11-08 08:34:24.582 312 13146.80 415.53 56816.25 88888.00 2011-11-08 08:34:25.582 312 13146.41 415.41 56816.12 88888.00 2011-11-08 08:34:26.582 312 13146.15 416.15 56815.52 88888.00 2011-11-08 08:34:27.582 312 13146.15 415.53 56815.76 88888.00 2011-11-08 08:34:28.582 312 13145.89 415.03 56815.02 88888.00 2011-11-08 08:34:29.582 312 13145.63 415.28 56815.15 88888.00 2011-11-08 08:34:30.582 312 13146.41 415.03 56816.25 88888.00 2011-11-08 08:34:31.582 312 13145.11 415.28 56815.27 88888.00 2011-11-08 08:34:32.582 312 13145.50 415.41 56815.76 88888.00 2011-11-08 08:34:33.582 312 13146.02 414.91 56814.78 88888.00 2011-11-08 08:34:34.582 312 13146.02 415.28 56815.15 88888.00 2011-11-08 08:34:35.582 312 13145.24 414.91 56814.78 88888.00 2011-11-08 08:34:36.582 312 13145.24 414.79 56814.66 88888.00 2011-11-08 08:34:37.582 312 13145.50 415.41 56814.78 88888.00 2011-11-08 08:34:38.582 312 13145.37 414.79 56814.90 88888.00 2011-11-08 08:34:39.582 312 13145.63 414.54 56814.05 88888.00 2011-11-08 08:34:40.582 312 13145.89 415.16 56814.29 88888.00 2011-11-08 08:34:41.582 312 13146.15 415.16 56813.93 88888.00 2011-11-08 08:34:42.582 312 13145.76 414.79 56814.41 88888.00 2011-11-08 08:34:43.582 312 13145.37 415.28 56813.93 88888.00 2011-11-08 08:34:44.582 312 13146.15 415.03 56814.54 88888.00 2011-11-08 08:34:45.582 312 13146.15 416.40 56813.80 88888.00 2011-11-08 08:34:46.582 312 13146.54 415.28 56813.56 88888.00 2011-11-08 08:34:47.582 312 13145.63 415.53 56813.80 88888.00 2011-11-08 08:34:48.582 312 13146.02 416.15 56813.44 88888.00 2011-11-08 08:34:49.582 312 13145.24 416.02 56812.70 88888.00 2011-11-08 08:34:50.582 312 13145.24 416.02 56813.56 88888.00 2011-11-08 08:34:51.582 312 13145.24 415.78 56813.31 88888.00 2011-11-08 08:34:52.582 312 13145.63 416.02 56812.58 88888.00 2011-11-08 08:34:53.582 312 13145.37 415.78 56813.07 88888.00 2011-11-08 08:34:54.582 312 13145.63 415.65 56812.21 88888.00 2011-11-08 08:34:55.582 312 13145.11 415.53 56813.07 88888.00 2011-11-08 08:34:56.582 312 13145.89 416.27 56813.31 88888.00 2011-11-08 08:34:57.582 312 13146.28 415.78 56813.44 88888.00 2011-11-08 08:34:58.582 312 13145.76 415.65 56812.95 88888.00 2011-11-08 08:34:59.582 312 13146.28 415.90 56812.34 88888.00 2011-11-08 08:35:00.582 312 13146.80 416.15 56812.70 88888.00 2011-11-08 08:35:01.582 312 13145.63 416.52 56812.09 88888.00 2011-11-08 08:35:02.582 312 13146.28 416.15 56812.95 88888.00 2011-11-08 08:35:03.582 312 13147.19 417.14 56812.46 88888.00 2011-11-08 08:35:04.582 312 13147.06 417.02 56812.82 88888.00 2011-11-08 08:35:05.582 312 13147.58 415.90 56812.70 88888.00 2011-11-08 08:35:06.582 312 13147.84 416.15 56812.58 88888.00 2011-11-08 08:35:07.582 312 13147.71 416.40 56812.95 88888.00 2011-11-08 08:35:08.582 312 13148.10 416.89 56812.34 88888.00 2011-11-08 08:35:09.582 312 13148.62 416.77 56812.58 88888.00 2011-11-08 08:35:10.582 312 13147.84 417.64 56812.58 88888.00 2011-11-08 08:35:11.582 312 13148.49 417.39 56812.58 88888.00 2011-11-08 08:35:12.582 312 13147.71 417.14 56812.09 88888.00 2011-11-08 08:35:13.582 312 13148.36 417.88 56812.46 88888.00 2011-11-08 08:35:14.582 312 13148.75 417.76 56812.21 88888.00 2011-11-08 08:35:15.582 312 13148.49 418.01 56812.95 88888.00 2011-11-08 08:35:16.582 312 13147.97 418.13 56812.58 88888.00 2011-11-08 08:35:17.582 312 13148.88 418.38 56812.58 88888.00 2011-11-08 08:35:18.582 312 13149.01 418.25 56812.95 88888.00 2011-11-08 08:35:19.582 312 13148.62 418.63 56812.09 88888.00 2011-11-08 08:35:20.582 312 13149.27 418.01 56812.58 88888.00 2011-11-08 08:35:21.582 312 13149.40 418.87 56812.70 88888.00 2011-11-08 08:35:22.582 312 13149.53 419.00 56812.58 88888.00 2011-11-08 08:35:23.582 312 13149.40 418.75 56812.58 88888.00 2011-11-08 08:35:24.582 312 13149.66 418.63 56813.07 88888.00 2011-11-08 08:35:25.582 312 13149.66 418.87 56812.58 88888.00 2011-11-08 08:35:26.582 312 13149.92 418.63 56812.70 88888.00 2011-11-08 08:35:27.582 312 13150.44 418.63 56813.19 88888.00 2011-11-08 08:35:28.582 312 13150.70 419.12 56813.19 88888.00 2011-11-08 08:35:29.582 312 13151.61 419.37 56813.07 88888.00 2011-11-08 08:35:30.582 312 13151.87 418.63 56812.95 88888.00 2011-11-08 08:35:31.582 312 13151.09 419.12 56812.58 88888.00 2011-11-08 08:35:32.582 312 13152.13 419.00 56813.31 88888.00 2011-11-08 08:35:33.582 312 13152.00 419.99 56813.19 88888.00 2011-11-08 08:35:34.582 312 13151.61 419.74 56813.31 88888.00 2011-11-08 08:35:35.582 312 13153.17 419.37 56813.56 88888.00 2011-11-08 08:35:36.582 312 13152.65 419.74 56813.56 88888.00 2011-11-08 08:35:37.582 312 13152.65 419.37 56813.07 88888.00 2011-11-08 08:35:38.582 312 13152.65 420.24 56813.44 88888.00 2011-11-08 08:35:39.582 312 13153.30 419.12 56814.05 88888.00 2011-11-08 08:35:40.582 312 13153.04 419.74 56813.56 88888.00 2011-11-08 08:35:41.582 312 13154.08 419.99 56814.05 88888.00 2011-11-08 08:35:42.582 312 13152.91 419.25 56813.56 88888.00 2011-11-08 08:35:43.582 312 13153.95 420.11 56813.07 88888.00 2011-11-08 08:35:44.582 312 13153.95 419.86 56813.56 88888.00 2011-11-08 08:35:45.582 312 13154.47 420.86 56813.80 88888.00 2011-11-08 08:35:46.582 312 13155.25 420.61 56814.54 88888.00 2011-11-08 08:35:47.582 312 13154.47 419.74 56814.54 88888.00 2011-11-08 08:35:48.582 312 13155.12 420.36 56814.05 88888.00 2011-11-08 08:35:49.582 312 13154.73 420.36 56814.41 88888.00 2011-11-08 08:35:50.582 312 13156.03 420.24 56814.05 88888.00 2011-11-08 08:35:51.582 312 13154.99 420.24 56813.56 88888.00 2011-11-08 08:35:52.582 312 13155.64 419.86 56813.19 88888.00 2011-11-08 08:35:53.582 312 13155.90 420.36 56814.17 88888.00 2011-11-08 08:35:54.582 312 13156.03 419.86 56814.54 88888.00 2011-11-08 08:35:55.582 312 13156.55 419.74 56813.93 88888.00 2011-11-08 08:35:56.582 312 13156.29 420.11 56813.93 88888.00 2011-11-08 08:35:57.582 312 13156.94 419.49 56814.17 88888.00 2011-11-08 08:35:58.582 312 13156.68 419.74 56814.17 88888.00 2011-11-08 08:35:59.582 312 13157.33 419.49 56814.05 88888.00 2011-11-08 08:36:00.582 312 13157.20 419.62 56814.05 88888.00 2011-11-08 08:36:01.582 312 13157.98 420.24 56814.17 88888.00 2011-11-08 08:36:02.582 312 13158.37 419.49 56813.93 88888.00 2011-11-08 08:36:03.582 312 13158.37 420.36 56814.29 88888.00 2011-11-08 08:36:04.582 312 13157.85 420.11 56813.56 88888.00 2011-11-08 08:36:05.582 312 13158.11 420.36 56813.93 88888.00 2011-11-08 08:36:06.582 312 13158.11 420.24 56814.41 88888.00 2011-11-08 08:36:07.582 312 13158.76 419.62 56813.93 88888.00 2011-11-08 08:36:08.582 312 13159.15 419.49 56814.29 88888.00 2011-11-08 08:36:09.582 312 13159.15 419.62 56813.56 88888.00 2011-11-08 08:36:10.582 312 13159.02 419.25 56813.80 88888.00 2011-11-08 08:36:11.582 312 13159.02 419.62 56813.19 88888.00 2011-11-08 08:36:12.582 312 13159.28 419.86 56814.29 88888.00 2011-11-08 08:36:13.582 312 13159.15 419.99 56813.93 88888.00 2011-11-08 08:36:14.582 312 13159.54 420.11 56814.05 88888.00 2011-11-08 08:36:15.582 312 13159.67 419.86 56813.93 88888.00 2011-11-08 08:36:16.582 312 13158.89 419.62 56813.31 88888.00 2011-11-08 08:36:17.582 312 13159.54 419.99 56813.80 88888.00 2011-11-08 08:36:18.582 312 13159.41 419.37 56813.80 88888.00 2011-11-08 08:36:19.582 312 13159.28 419.00 56813.80 88888.00 2011-11-08 08:36:20.582 312 13158.89 419.37 56812.82 88888.00 2011-11-08 08:36:21.582 312 13159.02 418.87 56813.44 88888.00 2011-11-08 08:36:22.582 312 13158.37 419.12 56813.44 88888.00 2011-11-08 08:36:23.582 312 13159.54 419.00 56812.46 88888.00 2011-11-08 08:36:24.582 312 13158.50 418.38 56813.68 88888.00 2011-11-08 08:36:25.582 312 13158.50 418.87 56812.95 88888.00 2011-11-08 08:36:26.582 312 13158.63 418.87 56812.95 88888.00 2011-11-08 08:36:27.582 312 13158.37 419.12 56812.82 88888.00 2011-11-08 08:36:28.582 312 13159.02 419.12 56812.70 88888.00 2011-11-08 08:36:29.582 312 13157.85 418.50 56812.58 88888.00 2011-11-08 08:36:30.582 312 13158.11 419.25 56812.82 88888.00 2011-11-08 08:36:31.582 312 13158.11 418.75 56813.07 88888.00 2011-11-08 08:36:32.582 312 13158.76 419.25 56812.58 88888.00 2011-11-08 08:36:33.582 312 13158.37 418.50 56812.82 88888.00 2011-11-08 08:36:34.582 312 13157.98 418.13 56812.21 88888.00 2011-11-08 08:36:35.582 312 13157.85 417.88 56812.34 88888.00 2011-11-08 08:36:36.582 312 13158.11 418.01 56812.46 88888.00 2011-11-08 08:36:37.582 312 13158.11 418.38 56812.09 88888.00 2011-11-08 08:36:38.582 312 13158.50 418.01 56812.09 88888.00 2011-11-08 08:36:39.582 312 13158.24 418.38 56811.36 88888.00 2011-11-08 08:36:40.582 312 13158.24 418.63 56811.36 88888.00 2011-11-08 08:36:41.582 312 13158.37 418.75 56811.60 88888.00 2011-11-08 08:36:42.582 312 13157.98 418.50 56812.09 88888.00 2011-11-08 08:36:43.582 312 13157.20 418.75 56810.87 88888.00 2011-11-08 08:36:44.582 312 13158.37 418.38 56811.23 88888.00 2011-11-08 08:36:45.582 312 13157.46 418.50 56811.36 88888.00 2011-11-08 08:36:46.582 312 13157.20 418.25 56811.36 88888.00 2011-11-08 08:36:47.582 312 13157.33 419.25 56811.48 88888.00 2011-11-08 08:36:48.582 312 13157.46 418.75 56811.36 88888.00 2011-11-08 08:36:49.582 312 13157.72 418.87 56811.48 88888.00 2011-11-08 08:36:50.582 312 13157.46 418.25 56810.99 88888.00 2011-11-08 08:36:51.582 312 13158.11 418.38 56810.62 88888.00 2011-11-08 08:36:52.582 312 13157.98 418.25 56810.26 88888.00 2011-11-08 08:36:53.582 312 13157.20 417.64 56810.26 88888.00 2011-11-08 08:36:54.582 312 13157.46 418.01 56810.62 88888.00 2011-11-08 08:36:55.582 312 13157.59 417.88 56810.87 88888.00 2011-11-08 08:36:56.582 312 13157.85 417.26 56810.13 88888.00 2011-11-08 08:36:57.582 312 13157.07 417.76 56810.38 88888.00 2011-11-08 08:36:58.582 312 13158.24 417.64 56810.26 88888.00 2011-11-08 08:36:59.582 312 13157.33 417.64 56810.38 88888.00 2011-11-08 08:37:00.582 312 13157.59 417.39 56810.62 88888.00 2011-11-08 08:37:01.582 312 13157.33 417.64 56810.26 88888.00 2011-11-08 08:37:02.582 312 13157.33 417.64 56810.87 88888.00 2011-11-08 08:37:03.582 312 13158.11 417.51 56810.26 88888.00 2011-11-08 08:37:04.582 312 13157.85 417.64 56810.26 88888.00 2011-11-08 08:37:05.582 312 13157.98 417.26 56810.01 88888.00 2011-11-08 08:37:06.582 312 13157.20 418.01 56808.91 88888.00 2011-11-08 08:37:07.582 312 13157.46 417.02 56809.28 88888.00 2011-11-08 08:37:08.582 312 13157.20 418.01 56809.40 88888.00 2011-11-08 08:37:09.582 312 13157.07 417.14 56809.28 88888.00 2011-11-08 08:37:10.582 312 13156.68 417.51 56809.89 88888.00 2011-11-08 08:37:11.582 312 13156.81 417.64 56810.01 88888.00 2011-11-08 08:37:12.582 312 13157.33 417.02 56809.64 88888.00 2011-11-08 08:37:13.582 312 13157.07 417.02 56809.28 88888.00 2011-11-08 08:37:14.582 312 13156.55 416.52 56809.52 88888.00 2011-11-08 08:37:15.582 312 13156.42 416.89 56808.18 88888.00 2011-11-08 08:37:16.582 312 13156.55 416.64 56808.67 88888.00 2011-11-08 08:37:17.582 312 13156.55 416.52 56808.91 88888.00 2011-11-08 08:37:18.582 312 13156.03 416.27 56808.67 88888.00 2011-11-08 08:37:19.582 312 13156.81 415.78 56808.79 88888.00 2011-11-08 08:37:20.582 312 13156.16 415.78 56808.18 88888.00 2011-11-08 08:37:21.582 312 13156.29 415.41 56808.42 88888.00 2011-11-08 08:37:22.582 312 13156.16 414.79 56807.69 88888.00 2011-11-08 08:37:23.582 312 13156.42 415.28 56807.69 88888.00 2011-11-08 08:37:24.582 312 13156.42 415.28 56807.45 88888.00 2011-11-08 08:37:25.582 312 13157.33 415.03 56807.57 88888.00 2011-11-08 08:37:26.582 312 13157.07 414.79 56807.57 88888.00 2011-11-08 08:37:27.582 312 13157.20 414.91 56807.57 88888.00 2011-11-08 08:37:28.582 312 13156.68 414.91 56807.57 88888.00 2011-11-08 08:37:29.582 312 13156.81 414.66 56807.45 88888.00 2011-11-08 08:37:30.582 312 13157.33 414.79 56806.71 88888.00 2011-11-08 08:37:31.582 312 13156.68 414.91 56807.93 88888.00 2011-11-08 08:37:32.582 312 13156.94 414.91 56807.20 88888.00 2011-11-08 08:37:33.582 312 13157.59 414.54 56807.20 88888.00 2011-11-08 08:37:34.582 312 13157.33 414.66 56807.08 88888.00 2011-11-08 08:37:35.582 312 13157.72 414.66 56807.20 88888.00 2011-11-08 08:37:36.582 312 13157.72 414.29 56807.08 88888.00 2011-11-08 08:37:37.582 312 13158.37 414.79 56806.96 88888.00 2011-11-08 08:37:38.582 312 13158.24 414.54 56806.83 88888.00 2011-11-08 08:37:39.582 312 13157.46 414.54 56806.59 88888.00 2011-11-08 08:37:40.582 312 13158.76 414.54 56806.96 88888.00 2011-11-08 08:37:41.582 312 13157.59 414.91 56807.08 88888.00 2011-11-08 08:37:42.582 312 13157.85 415.28 56807.20 88888.00 2011-11-08 08:37:43.582 312 13158.89 415.03 56807.20 88888.00 2011-11-08 08:37:44.582 312 13158.37 414.66 56807.69 88888.00 2011-11-08 08:37:45.582 312 13158.76 414.79 56807.20 88888.00 2011-11-08 08:37:46.582 312 13158.37 414.17 56807.45 88888.00 2011-11-08 08:37:47.582 312 13159.15 414.79 56806.83 88888.00 2011-11-08 08:37:48.582 312 13159.67 414.41 56806.83 88888.00 2011-11-08 08:37:49.582 312 13159.80 414.41 56806.96 88888.00 2011-11-08 08:37:50.582 312 13160.06 414.54 56806.46 88888.00 2011-11-08 08:37:51.582 312 13159.93 414.29 56806.71 88888.00 2011-11-08 08:37:52.582 312 13160.45 414.66 56807.32 88888.00 2011-11-08 08:37:53.582 312 13160.45 414.29 56806.96 88888.00 2011-11-08 08:37:54.582 312 13161.10 414.29 56807.81 88888.00 2011-11-08 08:37:55.582 312 13160.45 414.66 56807.57 88888.00 2011-11-08 08:37:56.582 312 13161.88 414.79 56808.05 88888.00 2011-11-08 08:37:57.582 312 13161.62 414.66 56807.32 88888.00 2011-11-08 08:37:58.582 312 13162.91 414.91 56808.18 88888.00 2011-11-08 08:37:59.582 312 13162.52 414.54 56807.57 88888.00 2011-11-08 08:38:00.582 312 13162.52 414.29 56807.45 88888.00 2011-11-08 08:38:01.582 312 13162.65 414.41 56807.81 88888.00 2011-11-08 08:38:02.582 312 13163.30 414.29 56807.93 88888.00 2011-11-08 08:38:03.582 312 13163.56 414.66 56808.55 88888.00 2011-11-08 08:38:04.582 312 13163.43 414.79 56808.55 88888.00 2011-11-08 08:38:05.582 312 13163.43 414.29 56807.93 88888.00 2011-11-08 08:38:06.582 312 13163.30 414.29 56808.30 88888.00 2011-11-08 08:38:07.582 312 13163.30 414.91 56808.42 88888.00 2011-11-08 08:38:08.582 312 13163.43 414.41 56809.04 88888.00 2011-11-08 08:38:09.582 312 13164.21 414.41 56808.79 88888.00 2011-11-08 08:38:10.582 312 13163.30 414.29 56808.79 88888.00 2011-11-08 08:38:11.582 312 13164.21 414.66 56808.42 88888.00 2011-11-08 08:38:12.582 312 13163.95 414.04 56808.55 88888.00 2011-11-08 08:38:13.582 312 13163.56 414.29 56808.30 88888.00 2011-11-08 08:38:14.582 312 13164.08 414.66 56808.55 88888.00 2011-11-08 08:38:15.582 312 13164.86 414.66 56808.55 88888.00 2011-11-08 08:38:16.582 312 13164.86 414.29 56809.04 88888.00 2011-11-08 08:38:17.582 312 13164.86 413.92 56808.67 88888.00 2011-11-08 08:38:18.582 312 13165.25 414.04 56809.28 88888.00 2011-11-08 08:38:19.582 312 13165.77 414.66 56809.16 88888.00 2011-11-08 08:38:20.582 312 13165.38 413.92 56809.28 88888.00 2011-11-08 08:38:21.582 312 13165.25 414.04 56809.40 88888.00 2011-11-08 08:38:22.582 312 13165.64 413.55 56809.40 88888.00 2011-11-08 08:38:23.582 312 13165.51 413.80 56809.40 88888.00 2011-11-08 08:38:24.582 312 13166.03 413.42 56809.16 88888.00 2011-11-08 08:38:25.582 312 13166.03 413.05 56809.40 88888.00 2011-11-08 08:38:26.582 312 13165.25 413.80 56809.52 88888.00 2011-11-08 08:38:27.582 312 13166.29 413.18 56809.28 88888.00 2011-11-08 08:38:28.582 312 13165.77 413.05 56809.16 88888.00 2011-11-08 08:38:29.582 312 13165.90 412.80 56810.01 88888.00 2011-11-08 08:38:30.582 312 13165.90 412.68 56809.64 88888.00 2011-11-08 08:38:31.582 312 13166.16 412.93 56809.04 88888.00 2011-11-08 08:38:32.582 312 13166.16 412.93 56809.77 88888.00 2011-11-08 08:38:33.582 312 13166.03 412.68 56809.77 88888.00 2011-11-08 08:38:34.582 312 13165.38 412.80 56809.89 88888.00 2011-11-08 08:38:35.582 312 13166.42 412.68 56810.13 88888.00 2011-11-08 08:38:36.582 312 13165.25 412.80 56809.16 88888.00 2011-11-08 08:38:37.582 312 13165.90 411.69 56809.52 88888.00 2011-11-08 08:38:38.582 312 13165.51 412.06 56809.40 88888.00 2011-11-08 08:38:39.582 312 13165.90 412.06 56809.40 88888.00 2011-11-08 08:38:40.582 312 13165.25 411.57 56809.52 88888.00 2011-11-08 08:38:41.582 312 13165.77 411.44 56810.01 88888.00 2011-11-08 08:38:42.582 312 13165.51 410.58 56809.77 88888.00 2011-11-08 08:38:43.582 312 13166.16 410.20 56809.89 88888.00 2011-11-08 08:38:44.582 312 13166.55 410.70 56809.52 88888.00 2011-11-08 08:38:45.582 312 13166.81 410.70 56809.28 88888.00 2011-11-08 08:38:46.582 312 13166.42 410.20 56810.26 88888.00 2011-11-08 08:38:47.582 312 13166.42 411.44 56809.77 88888.00 2011-11-08 08:38:48.582 312 13166.16 410.20 56809.04 88888.00 2011-11-08 08:38:49.582 312 13166.81 410.82 56809.89 88888.00 2011-11-08 08:38:50.582 312 13168.11 410.08 56809.40 88888.00 2011-11-08 08:38:51.582 312 13167.59 410.33 56809.16 88888.00 2011-11-08 08:38:52.582 312 13167.85 410.70 56808.91 88888.00 2011-11-08 08:38:53.582 312 13167.98 409.96 56809.52 88888.00 2011-11-08 08:38:54.582 312 13167.33 410.08 56809.64 88888.00 2011-11-08 08:38:55.582 312 13167.85 410.58 56809.52 88888.00 2011-11-08 08:38:56.582 312 13168.24 410.45 56809.40 88888.00 2011-11-08 08:38:57.582 312 13167.72 409.46 56809.04 88888.00 2011-11-08 08:38:58.582 312 13168.63 410.33 56809.28 88888.00 2011-11-08 08:38:59.582 312 13167.98 410.70 56809.52 88888.00 2011-11-08 08:39:00.582 312 13168.50 410.33 56809.77 88888.00 2011-11-08 08:39:01.582 312 13168.50 410.08 56809.28 88888.00 2011-11-08 08:39:02.582 312 13168.76 410.82 56809.40 88888.00 2011-11-08 08:39:03.582 312 13169.15 409.09 56808.91 88888.00 2011-11-08 08:39:04.581 312 13168.50 410.45 56809.52 88888.00 2011-11-08 08:39:05.581 312 13168.11 410.08 56809.28 88888.00 2011-11-08 08:39:06.581 312 13169.02 410.33 56809.89 88888.00 2011-11-08 08:39:07.581 312 13168.63 409.46 56809.04 88888.00 2011-11-08 08:39:08.581 312 13168.37 409.46 56809.52 88888.00 2011-11-08 08:39:09.581 312 13168.37 409.71 56809.77 88888.00 2011-11-08 08:39:10.581 312 13169.41 410.08 56809.64 88888.00 2011-11-08 08:39:11.581 312 13168.24 409.83 56809.52 88888.00 2011-11-08 08:39:12.581 312 13168.24 409.21 56809.28 88888.00 2011-11-08 08:39:13.581 312 13168.37 409.46 56809.40 88888.00 2011-11-08 08:39:14.581 312 13168.24 408.72 56808.91 88888.00 2011-11-08 08:39:15.581 312 13168.24 409.71 56808.55 88888.00 2011-11-08 08:39:16.581 312 13168.37 408.84 56809.28 88888.00 2011-11-08 08:39:17.581 312 13168.89 408.97 56808.91 88888.00 2011-11-08 08:39:18.581 312 13168.89 409.21 56809.04 88888.00 2011-11-08 08:39:19.581 312 13167.46 409.71 56809.40 88888.00 2011-11-08 08:39:20.581 312 13167.98 408.97 56809.16 88888.00 2011-11-08 08:39:21.581 312 13167.72 409.34 56808.67 88888.00 2011-11-08 08:39:22.581 312 13167.72 408.84 56809.04 88888.00 2011-11-08 08:39:23.581 312 13167.98 408.72 56809.16 88888.00 2011-11-08 08:39:24.581 312 13168.11 408.59 56809.28 88888.00 2011-11-08 08:39:25.581 312 13167.59 408.22 56809.64 88888.00 2011-11-08 08:39:26.581 312 13167.85 408.72 56809.04 88888.00 2011-11-08 08:39:27.581 312 13167.20 409.21 56808.91 88888.00 2011-11-08 08:39:28.581 312 13168.11 408.59 56809.28 88888.00 2011-11-08 08:39:29.581 312 13167.85 408.22 56809.40 88888.00 2011-11-08 08:39:30.581 312 13167.59 408.10 56809.04 88888.00 2011-11-08 08:39:31.581 312 13167.59 407.85 56809.04 88888.00 2011-11-08 08:39:32.581 312 13167.20 408.59 56809.40 88888.00 2011-11-08 08:39:33.581 312 13166.55 408.59 56809.40 88888.00 2011-11-08 08:39:34.581 312 13167.46 407.23 56809.16 88888.00 2011-11-08 08:39:35.581 312 13167.07 408.47 56809.28 88888.00 2011-11-08 08:39:36.581 312 13166.94 407.73 56808.91 88888.00 2011-11-08 08:39:37.581 312 13166.55 407.73 56808.55 88888.00 2011-11-08 08:39:38.581 312 13167.20 407.73 56808.91 88888.00 2011-11-08 08:39:39.581 312 13166.29 408.10 56809.40 88888.00 2011-11-08 08:39:40.581 312 13166.42 408.22 56808.91 88888.00 2011-11-08 08:39:41.581 312 13166.03 408.22 56808.42 88888.00 2011-11-08 08:39:42.581 312 13166.42 408.35 56809.04 88888.00 2011-11-08 08:39:43.581 312 13165.77 407.97 56808.42 88888.00 2011-11-08 08:39:44.581 312 13166.03 408.10 56808.55 88888.00 2011-11-08 08:39:45.581 312 13165.12 407.48 56808.79 88888.00 2011-11-08 08:39:46.581 312 13165.90 407.36 56808.30 88888.00 2011-11-08 08:39:47.581 312 13164.86 407.48 56808.05 88888.00 2011-11-08 08:39:48.581 312 13165.12 407.48 56808.91 88888.00 2011-11-08 08:39:49.581 312 13164.73 407.48 56808.55 88888.00 2011-11-08 08:39:50.581 312 13164.08 407.11 56808.91 88888.00 2011-11-08 08:39:51.581 312 13164.34 407.36 56808.18 88888.00 2011-11-08 08:39:52.581 312 13163.82 406.86 56807.69 88888.00 2011-11-08 08:39:53.581 312 13163.82 406.98 56807.57 88888.00 2011-11-08 08:39:54.581 312 13163.82 407.36 56808.55 88888.00 2011-11-08 08:39:55.581 312 13162.91 406.12 56808.42 88888.00 2011-11-08 08:39:56.581 312 13163.17 406.49 56808.05 88888.00 2011-11-08 08:39:57.581 312 13162.65 406.36 56807.93 88888.00 2011-11-08 08:39:58.581 312 13162.39 405.99 56807.93 88888.00 2011-11-08 08:39:59.581 312 13162.39 405.99 56808.05 88888.00 2011-11-08 08:40:00.581 312 13162.52 405.25 56807.57 88888.00 2011-11-08 08:40:01.581 312 13162.78 406.12 56807.93 88888.00 2011-11-08 08:40:02.581 312 13162.39 405.62 56807.93 88888.00 2011-11-08 08:40:03.581 312 13161.62 404.88 56807.20 88888.00 2011-11-08 08:40:04.581 312 13161.49 405.25 56806.96 88888.00 2011-11-08 08:40:05.581 312 13160.58 405.25 56807.69 88888.00 2011-11-08 08:40:06.581 312 13160.97 405.13 56806.96 88888.00 2011-11-08 08:40:07.581 312 13160.58 405.25 56806.46 88888.00 2011-11-08 08:40:08.581 312 13160.45 404.38 56807.08 88888.00 2011-11-08 08:40:09.581 312 13159.54 404.38 56806.83 88888.00 2011-11-08 08:40:10.581 312 13160.32 404.75 56806.10 88888.00 2011-11-08 08:40:11.581 312 13159.28 404.51 56805.73 88888.00 2011-11-08 08:40:12.581 312 13159.41 405.00 56805.61 88888.00 2011-11-08 08:40:13.581 312 13159.15 403.89 56806.46 88888.00 2011-11-08 08:40:14.581 312 13158.89 403.76 56805.98 88888.00 2011-11-08 08:40:15.581 312 13159.02 403.64 56805.98 88888.00 2011-11-08 08:40:16.581 312 13158.24 403.39 56805.61 88888.00 2011-11-08 08:40:17.581 312 13158.89 403.39 56805.24 88888.00 2011-11-08 08:40:18.581 312 13157.85 403.89 56805.37 88888.00 2011-11-08 08:40:19.581 312 13157.72 403.76 56804.75 88888.00 2011-11-08 08:40:20.581 312 13157.72 403.76 56804.51 88888.00 2011-11-08 08:40:21.581 312 13157.46 403.64 56804.75 88888.00 2011-11-08 08:40:22.581 312 13156.81 402.90 56804.75 88888.00 2011-11-08 08:40:23.581 312 13156.68 403.27 56804.88 88888.00 2011-11-08 08:40:24.581 312 13156.29 403.39 56804.27 88888.00 2011-11-08 08:40:25.581 312 13156.16 403.27 56804.63 88888.00 2011-11-08 08:40:26.581 312 13156.16 403.27 56804.02 88888.00 2011-11-08 08:40:27.581 312 13155.64 402.28 56803.78 88888.00 2011-11-08 08:40:28.581 312 13156.16 402.52 56804.14 88888.00 2011-11-08 08:40:29.581 312 13155.51 402.77 56803.29 88888.00 2011-11-08 08:40:30.581 312 13156.03 402.77 56803.78 88888.00 2011-11-08 08:40:31.581 312 13155.64 402.40 56803.53 88888.00 2011-11-08 08:40:32.581 312 13154.34 403.14 56803.29 88888.00 2011-11-08 08:40:33.581 312 13154.99 402.52 56802.43 88888.00 2011-11-08 08:40:34.581 312 13154.47 402.52 56802.43 88888.00 2011-11-08 08:40:35.581 312 13154.21 402.15 56803.41 88888.00 2011-11-08 08:40:36.581 312 13153.95 402.28 56802.92 88888.00 2011-11-08 08:40:37.581 312 13153.82 402.90 56802.43 88888.00 2011-11-08 08:40:38.581 312 13153.30 402.03 56802.43 88888.00 2011-11-08 08:40:39.581 312 13153.69 401.53 56802.55 88888.00 2011-11-08 08:40:40.581 312 13153.95 401.66 56802.07 88888.00 2011-11-08 08:40:41.581 312 13154.47 402.03 56801.82 88888.00 2011-11-08 08:40:42.581 312 13153.30 401.78 56802.19 88888.00 2011-11-08 08:40:43.581 312 13153.04 401.78 56801.21 88888.00 2011-11-08 08:40:44.581 312 13152.65 401.41 56801.57 88888.00 2011-11-08 08:40:45.581 312 13153.69 401.04 56801.70 88888.00 2011-11-08 08:40:46.581 312 13153.30 401.53 56800.96 88888.00 2011-11-08 08:40:47.581 312 13153.69 400.54 56800.96 88888.00 2011-11-08 08:40:48.581 312 13152.91 401.04 56801.09 88888.00 2011-11-08 08:40:49.581 312 13152.52 400.54 56800.60 88888.00 2011-11-08 08:40:50.581 312 13152.65 400.17 56801.94 88888.00 2011-11-08 08:40:51.581 312 13152.26 399.92 56801.33 88888.00 2011-11-08 08:40:52.581 312 13152.39 399.92 56800.96 88888.00 2011-11-08 08:40:53.581 312 13152.65 399.68 56801.09 88888.00 2011-11-08 08:40:54.581 312 13152.65 400.05 56800.60 88888.00 2011-11-08 08:40:55.581 312 13152.65 399.68 56800.96 88888.00 2011-11-08 08:40:56.581 312 13152.13 399.92 56799.74 88888.00 2011-11-08 08:40:57.581 312 13152.00 400.17 56799.86 88888.00 2011-11-08 08:40:58.581 312 13152.65 399.92 56799.86 88888.00 2011-11-08 08:40:59.581 312 13151.87 400.05 56800.23 88888.00 2011-11-08 08:41:00.581 312 13152.52 399.68 56799.74 88888.00 2011-11-08 08:41:01.581 312 13152.13 400.30 56799.99 88888.00 2011-11-08 08:41:02.581 312 13152.26 400.30 56799.62 88888.00 2011-11-08 08:41:03.581 312 13152.26 399.55 56799.74 88888.00 2011-11-08 08:41:04.581 312 13152.39 399.92 56799.99 88888.00 2011-11-08 08:41:05.581 312 13152.39 400.54 56800.35 88888.00 2011-11-08 08:41:06.581 312 13152.65 399.92 56799.62 88888.00 2011-11-08 08:41:07.581 312 13152.52 400.54 56799.74 88888.00 2011-11-08 08:41:08.581 312 13152.00 400.42 56799.86 88888.00 2011-11-08 08:41:09.581 312 13152.78 401.04 56800.11 88888.00 2011-11-08 08:41:10.581 312 13152.39 400.54 56799.86 88888.00 2011-11-08 08:41:11.581 312 13152.91 401.16 56799.62 88888.00 2011-11-08 08:41:12.581 312 13152.52 401.16 56800.23 88888.00 2011-11-08 08:41:13.581 312 13153.04 400.67 56799.86 88888.00 2011-11-08 08:41:14.581 312 13152.91 400.67 56799.62 88888.00 2011-11-08 08:41:15.581 312 13153.43 401.04 56800.11 88888.00 2011-11-08 08:41:16.581 312 13153.82 401.04 56799.62 88888.00 2011-11-08 08:41:17.581 312 13153.56 400.67 56799.62 88888.00 2011-11-08 08:41:18.581 312 13153.56 401.16 56800.23 88888.00 2011-11-08 08:41:19.581 312 13153.69 401.41 56799.99 88888.00 2011-11-08 08:41:20.581 312 13153.56 400.79 56799.86 88888.00 2011-11-08 08:41:21.581 312 13153.56 401.29 56800.23 88888.00 2011-11-08 08:41:22.581 312 13153.30 400.79 56799.62 88888.00 2011-11-08 08:41:23.581 312 13154.08 401.29 56800.11 88888.00 2011-11-08 08:41:24.581 312 13153.30 401.78 56800.35 88888.00 2011-11-08 08:41:25.581 312 13153.69 400.54 56800.35 88888.00 2011-11-08 08:41:26.581 312 13153.82 400.79 56800.72 88888.00 2011-11-08 08:41:27.581 312 13152.52 400.79 56800.35 88888.00 2011-11-08 08:41:28.581 312 13153.56 400.79 56800.60 88888.00 2011-11-08 08:41:29.581 312 13153.30 401.04 56800.48 88888.00 2011-11-08 08:41:30.581 312 13153.17 401.16 56800.11 88888.00 2011-11-08 08:41:31.581 312 13153.82 400.91 56800.23 88888.00 2011-11-08 08:41:32.581 312 13153.69 401.29 56799.86 88888.00 2011-11-08 08:41:33.581 312 13153.69 401.16 56800.48 88888.00 2011-11-08 08:41:34.581 312 13153.56 401.66 56800.23 88888.00 2011-11-08 08:41:35.581 312 13152.78 400.91 56800.35 88888.00 2011-11-08 08:41:36.581 312 13152.78 401.41 56800.60 88888.00 2011-11-08 08:41:37.581 312 13153.30 400.79 56800.35 88888.00 2011-11-08 08:41:38.581 312 13152.52 401.04 56800.11 88888.00 2011-11-08 08:41:39.581 312 13152.91 400.67 56800.72 88888.00 2011-11-08 08:41:40.581 312 13152.78 401.66 56800.23 88888.00 2011-11-08 08:41:41.581 312 13152.65 401.66 56800.60 88888.00 2011-11-08 08:41:42.581 312 13152.52 400.67 56800.48 88888.00 2011-11-08 08:41:43.581 312 13152.78 400.67 56800.60 88888.00 2011-11-08 08:41:44.581 312 13152.26 400.67 56800.72 88888.00 2011-11-08 08:41:45.581 312 13152.52 401.04 56801.09 88888.00 2011-11-08 08:41:46.581 312 13152.65 400.79 56800.60 88888.00 2011-11-08 08:41:47.581 312 13152.39 400.67 56800.72 88888.00 2011-11-08 08:41:48.581 312 13152.00 400.67 56801.09 88888.00 2011-11-08 08:41:49.581 312 13152.00 400.30 56800.60 88888.00 2011-11-08 08:41:50.581 312 13151.87 400.30 56800.96 88888.00 2011-11-08 08:41:51.581 312 13151.74 400.54 56800.60 88888.00 2011-11-08 08:41:52.581 312 13151.22 400.17 56800.23 88888.00 2011-11-08 08:41:53.581 312 13151.35 398.93 56800.72 88888.00 2011-11-08 08:41:54.581 312 13151.48 399.43 56800.72 88888.00 2011-11-08 08:41:55.581 312 13150.83 399.06 56800.23 88888.00 2011-11-08 08:41:56.581 312 13149.92 399.55 56800.72 88888.00 2011-11-08 08:41:57.581 312 13150.44 398.81 56800.84 88888.00 2011-11-08 08:41:58.581 312 13150.31 398.81 56800.72 88888.00 2011-11-08 08:41:59.581 312 13150.18 399.43 56800.96 88888.00 2011-11-08 08:42:00.581 312 13150.57 398.44 56800.60 88888.00 2011-11-08 08:42:01.581 312 13150.18 398.93 56800.48 88888.00 2011-11-08 08:42:02.581 312 13150.18 398.44 56800.48 88888.00 2011-11-08 08:42:03.581 312 13149.66 398.44 56800.11 88888.00 2011-11-08 08:42:04.581 312 13149.92 398.69 56800.11 88888.00 2011-11-08 08:42:05.581 312 13149.92 398.07 56800.96 88888.00 2011-11-08 08:42:06.581 312 13149.40 399.18 56800.48 88888.00 2011-11-08 08:42:07.581 312 13149.40 398.56 56800.84 88888.00 2011-11-08 08:42:08.581 312 13149.66 398.81 56800.96 88888.00 2011-11-08 08:42:09.581 312 13149.92 398.81 56800.11 88888.00 2011-11-08 08:42:10.581 312 13149.14 398.31 56800.11 88888.00 2011-11-08 08:42:11.581 312 13147.71 398.44 56800.11 88888.00 2011-11-08 08:42:12.581 312 13148.49 397.94 56799.74 88888.00 2011-11-08 08:42:13.581 312 13148.23 397.94 56800.48 88888.00 2011-11-08 08:42:14.581 312 13147.97 398.07 56799.86 88888.00 2011-11-08 08:42:15.581 312 13147.45 398.07 56800.11 88888.00 2011-11-08 08:42:16.581 312 13147.84 397.32 56799.62 88888.00 2011-11-08 08:42:17.581 312 13147.06 397.94 56799.62 88888.00 2011-11-08 08:42:18.581 312 13146.67 398.44 56799.25 88888.00 2011-11-08 08:42:19.581 312 13146.54 397.94 56799.01 88888.00 2011-11-08 08:42:20.581 312 13146.93 398.19 56799.50 88888.00 2011-11-08 08:42:21.581 312 13146.28 397.82 56799.25 88888.00 2011-11-08 08:42:22.581 312 13146.28 397.94 56798.89 88888.00 2011-11-08 08:42:23.581 312 13145.76 397.69 56798.77 88888.00 2011-11-08 08:42:24.581 312 13145.50 397.45 56799.01 88888.00 2011-11-08 08:42:25.581 312 13146.02 397.08 56799.74 88888.00 2011-11-08 08:42:26.581 312 13145.76 397.20 56798.89 88888.00 2011-11-08 08:42:27.581 312 13145.63 397.20 56798.52 88888.00 2011-11-08 08:42:28.581 312 13144.98 396.70 56798.77 88888.00 2011-11-08 08:42:29.581 312 13145.50 396.58 56798.77 88888.00 2011-11-08 08:42:30.581 312 13145.63 396.08 56798.64 88888.00 2011-11-08 08:42:31.581 312 13145.76 396.83 56798.77 88888.00 2011-11-08 08:42:32.581 312 13144.98 396.83 56798.15 88888.00 2011-11-08 08:42:33.581 312 13145.37 396.83 56798.27 88888.00 2011-11-08 08:42:34.581 312 13145.11 396.08 56798.52 88888.00 2011-11-08 08:42:35.581 312 13145.24 396.58 56798.64 88888.00 2011-11-08 08:42:36.581 312 13145.63 396.95 56797.54 88888.00 2011-11-08 08:42:37.581 312 13144.46 396.08 56797.79 88888.00 2011-11-08 08:42:38.581 312 13143.94 396.58 56797.91 88888.00 2011-11-08 08:42:39.581 312 13144.59 397.32 56797.91 88888.00 2011-11-08 08:42:40.581 312 13144.21 396.46 56797.54 88888.00 2011-11-08 08:42:41.581 312 13144.33 395.96 56798.03 88888.00 2011-11-08 08:42:42.581 312 13144.46 396.83 56797.79 88888.00 2011-11-08 08:42:43.581 312 13143.94 396.70 56797.18 88888.00 2011-11-08 08:42:44.581 312 13143.29 396.70 56797.18 88888.00 2011-11-08 08:42:45.581 312 13143.42 396.83 56797.79 88888.00 2011-11-08 08:42:46.581 312 13143.94 397.08 56797.18 88888.00 2011-11-08 08:42:47.581 312 13144.08 397.20 56797.05 88888.00 2011-11-08 08:42:48.581 312 13143.42 397.32 56797.18 88888.00 2011-11-08 08:42:49.581 312 13143.17 397.32 56797.42 88888.00 2011-11-08 08:42:50.581 312 13143.68 397.94 56796.81 88888.00 2011-11-08 08:42:51.581 312 13142.13 397.08 56797.30 88888.00 2011-11-08 08:42:52.581 312 13143.04 397.57 56797.30 88888.00 2011-11-08 08:42:53.581 312 13142.91 397.32 56796.93 88888.00 2011-11-08 08:42:54.581 312 13142.91 397.32 56797.05 88888.00 2011-11-08 08:42:55.581 312 13142.52 398.31 56797.18 88888.00 2011-11-08 08:42:56.581 312 13143.68 397.69 56796.56 88888.00 2011-11-08 08:42:57.581 312 13143.55 398.31 56797.79 88888.00 2011-11-08 08:42:58.581 312 13143.29 397.45 56796.93 88888.00 2011-11-08 08:42:59.581 312 13143.04 398.44 56796.93 88888.00 2011-11-08 08:43:00.581 312 13143.81 398.07 56797.18 88888.00 2011-11-08 08:43:01.581 312 13142.91 397.94 56797.54 88888.00 2011-11-08 08:43:02.581 312 13143.29 398.19 56797.79 88888.00 2011-11-08 08:43:03.581 312 13142.52 398.44 56797.42 88888.00 2011-11-08 08:43:04.581 312 13142.65 398.81 56797.30 88888.00 2011-11-08 08:43:05.581 312 13143.17 397.94 56796.81 88888.00 2011-11-08 08:43:06.581 312 13143.29 398.31 56797.30 88888.00 2011-11-08 08:43:07.581 312 13143.04 398.44 56796.68 88888.00 2011-11-08 08:43:08.581 312 13142.65 398.31 56797.30 88888.00 2011-11-08 08:43:09.581 312 13142.78 398.19 56797.05 88888.00 2011-11-08 08:43:10.581 312 13142.26 398.31 56797.30 88888.00 2011-11-08 08:43:11.581 312 13142.65 398.56 56797.05 88888.00 2011-11-08 08:43:12.581 312 13142.65 398.19 56796.93 88888.00 2011-11-08 08:43:13.581 312 13142.65 398.56 56797.42 88888.00 2011-11-08 08:43:14.581 312 13142.65 398.81 56797.42 88888.00 2011-11-08 08:43:15.581 312 13142.78 398.19 56797.54 88888.00 2011-11-08 08:43:16.581 312 13141.87 398.69 56797.42 88888.00 2011-11-08 08:43:17.581 312 13141.87 399.06 56796.44 88888.00 2011-11-08 08:43:18.581 312 13142.13 399.06 56797.18 88888.00 2011-11-08 08:43:19.581 312 13142.00 398.56 56797.91 88888.00 2011-11-08 08:43:20.581 312 13141.87 398.07 56797.42 88888.00 2011-11-08 08:43:21.581 312 13142.39 398.56 56796.81 88888.00 2011-11-08 08:43:22.581 312 13141.61 398.31 56797.05 88888.00 2011-11-08 08:43:23.581 312 13142.13 398.69 56797.18 88888.00 2011-11-08 08:43:24.581 312 13142.13 398.44 56797.79 88888.00 2011-11-08 08:43:25.581 312 13141.61 398.69 56797.18 88888.00 2011-11-08 08:43:26.581 312 13142.13 398.19 56797.91 88888.00 2011-11-08 08:43:27.581 312 13141.61 397.69 56797.05 88888.00 2011-11-08 08:43:28.581 312 13141.74 398.44 56797.18 88888.00 2011-11-08 08:43:29.581 312 13141.61 398.44 56796.81 88888.00 2011-11-08 08:43:30.581 312 13142.13 398.56 56797.79 88888.00 2011-11-08 08:43:31.581 312 13142.00 398.81 56796.44 88888.00 2011-11-08 08:43:32.581 312 13141.61 398.19 56797.66 88888.00 2011-11-08 08:43:33.581 312 13141.35 398.44 56797.66 88888.00 2011-11-08 08:43:34.581 312 13141.87 398.31 56797.05 88888.00 2011-11-08 08:43:35.581 312 13141.22 397.69 56797.42 88888.00 2011-11-08 08:43:36.581 312 13141.87 397.69 56797.54 88888.00 2011-11-08 08:43:37.581 312 13141.48 398.19 56797.30 88888.00 2011-11-08 08:43:38.581 312 13141.35 397.57 56797.66 88888.00 2011-11-08 08:43:39.581 312 13141.61 397.32 56797.42 88888.00 2011-11-08 08:43:40.581 312 13141.74 398.31 56797.79 88888.00 2011-11-08 08:43:41.581 312 13141.35 397.57 56797.18 88888.00 2011-11-08 08:43:42.581 312 13141.87 397.57 56797.30 88888.00 2011-11-08 08:43:43.581 312 13141.48 397.32 56797.18 88888.00 2011-11-08 08:43:44.581 312 13141.61 397.57 56796.93 88888.00 2011-11-08 08:43:45.581 312 13141.22 397.32 56798.03 88888.00 2011-11-08 08:43:46.581 312 13141.74 397.57 56796.93 88888.00 2011-11-08 08:43:47.581 312 13142.26 397.32 56797.66 88888.00 2011-11-08 08:43:48.581 312 13142.26 398.07 56797.79 88888.00 2011-11-08 08:43:49.581 312 13141.48 397.20 56797.30 88888.00 2011-11-08 08:43:50.581 312 13141.87 397.57 56797.05 88888.00 2011-11-08 08:43:51.581 312 13141.48 397.69 56797.18 88888.00 2011-11-08 08:43:52.581 312 13142.00 398.93 56797.42 88888.00 2011-11-08 08:43:53.581 312 13142.00 397.82 56797.79 88888.00 2011-11-08 08:43:54.581 312 13142.13 397.57 56797.42 88888.00 2011-11-08 08:43:55.581 312 13142.00 397.82 56797.54 88888.00 2011-11-08 08:43:56.581 312 13142.39 398.07 56797.30 88888.00 2011-11-08 08:43:57.581 312 13142.13 398.19 56797.79 88888.00 2011-11-08 08:43:58.581 312 13141.61 397.94 56797.42 88888.00 2011-11-08 08:43:59.581 312 13142.00 398.07 56797.30 88888.00 2011-11-08 08:44:00.581 312 13142.39 397.94 56796.81 88888.00 2011-11-08 08:44:01.581 312 13143.04 398.19 56797.30 88888.00 2011-11-08 08:44:02.581 312 13141.87 398.07 56797.18 88888.00 2011-11-08 08:44:03.581 312 13142.78 398.69 56797.66 88888.00 2011-11-08 08:44:04.581 312 13142.39 398.44 56797.05 88888.00 2011-11-08 08:44:05.581 312 13142.00 398.81 56797.79 88888.00 2011-11-08 08:44:06.581 312 13142.91 398.44 56797.18 88888.00 2011-11-08 08:44:07.581 312 13142.65 399.30 56797.54 88888.00 2011-11-08 08:44:08.581 312 13143.04 398.81 56798.15 88888.00 2011-11-08 08:44:09.581 312 13142.78 398.93 56797.66 88888.00 2011-11-08 08:44:10.581 312 13142.65 398.56 56797.18 88888.00 2011-11-08 08:44:11.581 312 13142.52 399.30 56797.42 88888.00 2011-11-08 08:44:12.581 312 13143.04 399.30 56798.03 88888.00 2011-11-08 08:44:13.581 312 13143.17 399.80 56797.54 88888.00 2011-11-08 08:44:14.581 312 13143.29 398.44 56798.40 88888.00 2011-11-08 08:44:15.581 312 13143.17 399.06 56797.54 88888.00 2011-11-08 08:44:16.581 312 13142.91 399.68 56797.91 88888.00 2011-11-08 08:44:17.581 312 13143.81 399.43 56798.27 88888.00 2011-11-08 08:44:18.581 312 13143.04 399.55 56798.03 88888.00 2011-11-08 08:44:19.581 312 13144.33 399.92 56798.15 88888.00 2011-11-08 08:44:20.581 312 13143.81 399.18 56798.27 88888.00 2011-11-08 08:44:21.581 312 13143.94 399.55 56798.64 88888.00 2011-11-08 08:44:22.581 312 13143.55 400.05 56798.03 88888.00 2011-11-08 08:44:23.581 312 13143.29 399.80 56799.01 88888.00 2011-11-08 08:44:24.581 312 13143.55 399.43 56798.15 88888.00 2011-11-08 08:44:25.581 312 13143.29 399.92 56798.03 88888.00 2011-11-08 08:44:26.581 312 13143.81 400.42 56798.52 88888.00 2011-11-08 08:44:27.581 312 13143.29 400.17 56798.89 88888.00 2011-11-08 08:44:28.581 312 13143.55 399.92 56798.27 88888.00 2011-11-08 08:44:29.581 312 13143.17 400.05 56798.77 88888.00 2011-11-08 08:44:30.581 312 13142.91 400.67 56798.40 88888.00 2011-11-08 08:44:31.581 312 13143.42 400.54 56799.01 88888.00 2011-11-08 08:44:32.581 312 13143.17 401.16 56798.27 88888.00 2011-11-08 08:44:33.581 312 13142.52 400.54 56798.15 88888.00 2011-11-08 08:44:34.581 312 13142.78 400.79 56798.52 88888.00 2011-11-08 08:44:35.581 312 13143.17 400.42 56799.01 88888.00 2011-11-08 08:44:36.581 312 13142.78 400.17 56799.13 88888.00 2011-11-08 08:44:37.581 312 13142.26 400.67 56799.01 88888.00 2011-11-08 08:44:38.581 312 13142.91 401.04 56798.77 88888.00 2011-11-08 08:44:39.581 312 13143.17 400.42 56798.27 88888.00 2011-11-08 08:44:40.581 312 13142.13 400.91 56799.25 88888.00 2011-11-08 08:44:41.581 312 13141.87 400.54 56799.13 88888.00 2011-11-08 08:44:42.581 312 13141.48 400.91 56798.64 88888.00 2011-11-08 08:44:43.581 312 13141.87 400.54 56798.52 88888.00 2011-11-08 08:44:44.581 312 13142.39 401.16 56798.77 88888.00 2011-11-08 08:44:45.581 312 13142.13 401.41 56798.64 88888.00 2011-11-08 08:44:46.581 312 13141.74 401.04 56798.27 88888.00 2011-11-08 08:44:47.581 312 13141.87 401.04 56798.52 88888.00 2011-11-08 08:44:48.581 312 13142.13 400.91 56799.01 88888.00 2011-11-08 08:44:49.581 312 13142.00 400.42 56799.50 88888.00 2011-11-08 08:44:50.581 312 13142.39 400.91 56799.13 88888.00 2011-11-08 08:44:51.581 312 13142.39 400.42 56799.13 88888.00 2011-11-08 08:44:52.581 312 13142.91 400.42 56798.27 88888.00 2011-11-08 08:44:53.581 312 13142.39 400.79 56799.50 88888.00 2011-11-08 08:44:54.581 312 13142.39 400.79 56799.62 88888.00 2011-11-08 08:44:55.581 312 13142.26 400.79 56799.50 88888.00 2011-11-08 08:44:56.581 312 13141.87 400.42 56799.01 88888.00 2011-11-08 08:44:57.581 312 13141.61 401.04 56799.13 88888.00 2011-11-08 08:44:58.581 312 13142.26 400.54 56799.50 88888.00 2011-11-08 08:44:59.581 312 13141.87 400.54 56799.99 88888.00 2011-11-08 08:45:00.581 312 13142.00 401.04 56800.48 88888.00 2011-11-08 08:45:01.581 312 13140.96 401.53 56799.38 88888.00 2011-11-08 08:45:02.581 312 13142.26 400.91 56799.74 88888.00 2011-11-08 08:45:03.581 312 13141.48 401.41 56799.62 88888.00 2011-11-08 08:45:04.581 312 13141.74 400.79 56800.23 88888.00 2011-11-08 08:45:05.581 312 13141.87 400.79 56800.48 88888.00 2011-11-08 08:45:06.581 312 13142.13 401.16 56799.99 88888.00 2011-11-08 08:45:07.581 312 13142.00 400.79 56800.23 88888.00 2011-11-08 08:45:08.581 312 13142.39 400.54 56800.60 88888.00 2011-11-08 08:45:09.581 312 13142.00 401.04 56799.62 88888.00 2011-11-08 08:45:10.581 312 13142.26 400.79 56800.96 88888.00 2011-11-08 08:45:11.581 312 13142.39 400.91 56799.86 88888.00 2011-11-08 08:45:12.581 312 13142.00 400.54 56800.23 88888.00 2011-11-08 08:45:13.581 312 13142.39 400.30 56801.09 88888.00 2011-11-08 08:45:14.581 312 13142.52 400.42 56800.11 88888.00 2011-11-08 08:45:15.581 312 13142.13 400.79 56800.35 88888.00 2011-11-08 08:45:16.581 312 13142.52 400.05 56800.11 88888.00 2011-11-08 08:45:17.581 312 13142.26 400.05 56799.99 88888.00 2011-11-08 08:45:18.581 312 13142.00 400.54 56800.72 88888.00 2011-11-08 08:45:19.581 312 13142.13 399.80 56800.48 88888.00 2011-11-08 08:45:20.581 312 13142.39 399.92 56800.72 88888.00 2011-11-08 08:45:21.581 312 13142.52 400.42 56800.48 88888.00 2011-11-08 08:45:22.581 312 13142.39 399.80 56800.72 88888.00 2011-11-08 08:45:23.581 312 13142.78 399.68 56800.60 88888.00 2011-11-08 08:45:24.581 312 13142.52 400.54 56800.72 88888.00 2011-11-08 08:45:25.581 312 13142.39 399.92 56800.60 88888.00 2011-11-08 08:45:26.581 312 13141.87 399.92 56801.21 88888.00 2011-11-08 08:45:27.581 312 13143.04 399.80 56801.33 88888.00 2011-11-08 08:45:28.581 312 13142.91 399.68 56801.45 88888.00 2011-11-08 08:45:29.581 312 13142.65 400.67 56800.84 88888.00 2011-11-08 08:45:30.581 312 13142.65 399.68 56801.09 88888.00 2011-11-08 08:45:31.581 312 13143.17 400.54 56801.21 88888.00 2011-11-08 08:45:32.581 312 13143.04 400.42 56801.09 88888.00 2011-11-08 08:45:33.581 312 13143.55 400.05 56800.96 88888.00 2011-11-08 08:45:34.581 312 13142.78 399.68 56801.45 88888.00 2011-11-08 08:45:35.581 312 13143.94 399.55 56801.33 88888.00 2011-11-08 08:45:36.581 312 13143.94 399.55 56801.09 88888.00 2011-11-08 08:45:37.581 312 13143.68 400.17 56800.84 88888.00 2011-11-08 08:45:38.581 312 13143.29 400.17 56801.45 88888.00 2011-11-08 08:45:39.581 312 13143.81 399.92 56801.45 88888.00 2011-11-08 08:45:41.581 312 13143.17 399.68 56801.82 88888.00 2011-11-08 08:45:42.581 312 13143.42 399.80 56801.70 88888.00 2011-11-08 08:45:43.581 312 13143.29 400.17 56802.19 88888.00 2011-11-08 08:45:44.581 312 13143.81 400.05 56801.94 88888.00 2011-11-08 08:45:45.581 312 13143.55 399.68 56802.19 88888.00 2011-11-08 08:45:46.581 312 13144.08 399.43 56800.96 88888.00 2011-11-08 08:45:47.581 312 13143.68 399.18 56801.70 88888.00 2011-11-08 08:45:48.581 312 13144.08 398.81 56801.70 88888.00 2011-11-08 08:45:49.581 312 13143.42 399.06 56801.70 88888.00 2011-11-08 08:45:50.581 312 13143.55 399.80 56801.94 88888.00 2011-11-08 08:45:51.581 312 13142.78 398.93 56801.57 88888.00 2011-11-08 08:45:52.581 312 13143.04 398.93 56801.82 88888.00 2011-11-08 08:45:53.581 312 13143.81 399.30 56802.68 88888.00 2011-11-08 08:45:54.581 312 13143.68 399.30 56801.94 88888.00 2011-11-08 08:45:55.581 312 13143.17 398.93 56802.68 88888.00 2011-11-08 08:45:56.581 312 13143.55 399.18 56802.43 88888.00 2011-11-08 08:45:57.581 312 13143.55 398.56 56802.43 88888.00 2011-11-08 08:45:58.581 312 13143.04 399.43 56802.80 88888.00 2011-11-08 08:45:59.581 312 13143.55 399.06 56802.68 88888.00 2011-11-08 08:46:00.581 312 13142.52 398.69 56803.90 88888.00 2011-11-08 08:46:01.581 312 13143.04 398.69 56802.80 88888.00 2011-11-08 08:46:02.581 312 13143.17 398.93 56801.94 88888.00 2011-11-08 08:46:03.581 312 13142.52 398.07 56802.80 88888.00 2011-11-08 08:46:04.581 312 13142.52 398.81 56803.04 88888.00 2011-11-08 08:46:05.581 312 13142.39 398.56 56802.92 88888.00 2011-11-08 08:46:06.581 312 13142.13 398.81 56802.80 88888.00 2011-11-08 08:46:07.581 312 13141.35 398.56 56802.68 88888.00 2011-11-08 08:46:08.581 312 13142.13 398.56 56802.68 88888.00 2011-11-08 08:46:09.581 312 13142.00 398.31 56803.41 88888.00 2011-11-08 08:46:10.581 312 13141.35 398.81 56803.16 88888.00 2011-11-08 08:46:11.581 312 13141.61 398.31 56802.92 88888.00 2011-11-08 08:46:12.581 312 13141.35 399.30 56803.78 88888.00 2011-11-08 08:46:13.581 312 13141.22 398.56 56803.29 88888.00 2011-11-08 08:46:14.581 312 13141.61 399.30 56803.41 88888.00 2011-11-08 08:46:15.581 312 13141.35 399.06 56803.04 88888.00 2011-11-08 08:46:16.581 312 13141.09 398.56 56803.04 88888.00 2011-11-08 08:46:17.581 312 13140.83 399.68 56803.16 88888.00 2011-11-08 08:46:18.581 312 13140.70 399.43 56802.92 88888.00 2011-11-08 08:46:19.581 312 13140.70 399.30 56803.16 88888.00 2011-11-08 08:46:20.581 312 13140.31 399.55 56803.29 88888.00 2011-11-08 08:46:21.581 312 13140.83 399.80 56803.66 88888.00 2011-11-08 08:46:22.581 312 13141.09 399.68 56803.04 88888.00 2011-11-08 08:46:23.581 312 13140.83 399.68 56802.80 88888.00 2011-11-08 08:46:24.581 312 13140.31 400.54 56803.53 88888.00 2011-11-08 08:46:25.581 312 13140.83 399.68 56803.53 88888.00 2011-11-08 08:46:26.581 312 13140.31 398.69 56802.80 88888.00 2011-11-08 08:46:27.581 312 13140.70 400.17 56803.53 88888.00 2011-11-08 08:46:28.581 312 13141.35 400.79 56803.16 88888.00 2011-11-08 08:46:29.581 312 13141.48 400.54 56803.41 88888.00 2011-11-08 08:46:30.581 312 13141.22 400.05 56803.90 88888.00 2011-11-08 08:46:31.581 312 13140.57 400.42 56803.41 88888.00 2011-11-08 08:46:32.581 312 13140.44 400.30 56803.78 88888.00 2011-11-08 08:46:33.581 312 13141.48 400.54 56802.92 88888.00 2011-11-08 08:46:34.581 312 13141.35 400.79 56803.66 88888.00 2011-11-08 08:46:35.581 312 13141.48 399.68 56803.16 88888.00 2011-11-08 08:46:36.581 312 13141.48 400.17 56804.14 88888.00 2011-11-08 08:46:37.581 312 13141.35 400.54 56803.16 88888.00 2011-11-08 08:46:38.581 312 13141.87 401.04 56802.92 88888.00 2011-11-08 08:46:39.581 312 13140.96 400.67 56803.66 88888.00 2011-11-08 08:46:40.581 312 13141.22 400.30 56803.53 88888.00 2011-11-08 08:46:41.581 312 13141.35 400.67 56803.66 88888.00 2011-11-08 08:46:42.581 312 13141.48 400.79 56804.02 88888.00 2011-11-08 08:46:43.581 312 13141.35 400.30 56803.78 88888.00 2011-11-08 08:46:44.581 312 13141.35 400.05 56803.66 88888.00 2011-11-08 08:46:45.581 312 13141.22 399.68 56803.41 88888.00 2011-11-08 08:46:46.581 312 13142.39 400.42 56804.14 88888.00 2011-11-08 08:46:47.581 312 13142.13 400.17 56803.78 88888.00 2011-11-08 08:46:48.581 312 13141.74 400.30 56803.90 88888.00 2011-11-08 08:46:49.581 312 13141.87 400.54 56804.63 88888.00 2011-11-08 08:46:50.581 312 13141.48 399.92 56803.66 88888.00 2011-11-08 08:46:51.581 312 13141.87 400.17 56803.66 88888.00 2011-11-08 08:46:52.581 312 13141.48 399.55 56803.90 88888.00 2011-11-08 08:46:53.581 312 13141.22 400.30 56803.78 88888.00 2011-11-08 08:46:54.581 312 13141.48 400.05 56804.88 88888.00 2011-11-08 08:46:55.581 312 13142.26 400.17 56803.90 88888.00 2011-11-08 08:46:56.581 312 13141.87 400.30 56803.53 88888.00 2011-11-08 08:46:57.581 312 13142.00 400.05 56803.78 88888.00 2011-11-08 08:46:58.581 312 13141.87 400.30 56804.51 88888.00 2011-11-08 08:46:59.581 312 13141.22 400.42 56804.39 88888.00 2011-11-08 08:47:00.581 312 13141.61 399.43 56804.63 88888.00 2011-11-08 08:47:01.581 312 13141.35 399.80 56804.02 88888.00 2011-11-08 08:47:02.581 312 13141.22 400.17 56804.51 88888.00 2011-11-08 08:47:03.581 312 13141.35 399.92 56804.88 88888.00 2011-11-08 08:47:04.581 312 13141.61 399.30 56804.39 88888.00 2011-11-08 08:47:05.581 312 13142.00 399.55 56804.75 88888.00 2011-11-08 08:47:06.581 312 13141.22 399.30 56804.51 88888.00 2011-11-08 08:47:07.581 312 13141.87 399.68 56804.63 88888.00 2011-11-08 08:47:08.581 312 13142.00 399.18 56804.14 88888.00 2011-11-08 08:47:09.581 312 13142.78 400.05 56804.51 88888.00 2011-11-08 08:47:10.581 312 13142.26 399.80 56804.88 88888.00 2011-11-08 08:47:11.581 312 13142.26 399.43 56804.27 88888.00 2011-11-08 08:47:12.581 312 13141.61 399.80 56804.75 88888.00 2011-11-08 08:47:13.581 312 13142.39 399.43 56804.14 88888.00 2011-11-08 08:47:14.581 312 13142.26 399.80 56804.27 88888.00 2011-11-08 08:47:15.581 312 13142.39 398.69 56804.63 88888.00 2011-11-08 08:47:16.581 312 13142.91 399.80 56804.51 88888.00 2011-11-08 08:47:17.581 312 13142.13 399.30 56804.27 88888.00 2011-11-08 08:47:18.581 312 13142.26 399.55 56804.51 88888.00 2011-11-08 08:47:19.581 312 13142.65 399.92 56804.63 88888.00 2011-11-08 08:47:20.581 312 13141.74 400.17 56804.75 88888.00 2011-11-08 08:47:21.581 312 13142.13 400.05 56804.14 88888.00 2011-11-08 08:47:22.581 312 13142.26 399.55 56804.51 88888.00 2011-11-08 08:47:23.581 312 13142.65 399.30 56804.39 88888.00 2011-11-08 08:47:24.581 312 13142.26 399.68 56805.00 88888.00 2011-11-08 08:47:25.581 312 13142.00 399.68 56804.75 88888.00 2011-11-08 08:47:26.581 312 13142.26 399.68 56804.63 88888.00 2011-11-08 08:47:27.581 312 13141.09 399.43 56804.63 88888.00 2011-11-08 08:47:28.581 312 13141.74 400.05 56804.39 88888.00 2011-11-08 08:47:29.581 312 13141.87 399.55 56804.63 88888.00 2011-11-08 08:47:30.581 312 13141.61 399.92 56804.27 88888.00 2011-11-08 08:47:31.581 312 13141.74 399.55 56804.27 88888.00 2011-11-08 08:47:32.581 312 13142.13 399.55 56804.39 88888.00 2011-11-08 08:47:33.581 312 13141.74 399.55 56804.27 88888.00 2011-11-08 08:47:34.581 312 13141.87 399.92 56803.78 88888.00 2011-11-08 08:47:35.581 312 13140.96 399.30 56804.51 88888.00 2011-11-08 08:47:36.581 312 13140.96 399.55 56804.88 88888.00 2011-11-08 08:47:37.581 312 13140.70 399.55 56804.14 88888.00 2011-11-08 08:47:38.581 312 13140.83 399.43 56803.66 88888.00 2011-11-08 08:47:39.581 312 13141.22 399.80 56803.78 88888.00 2011-11-08 08:47:40.581 312 13140.57 399.30 56803.90 88888.00 2011-11-08 08:47:41.581 312 13140.05 399.80 56803.53 88888.00 2011-11-08 08:47:42.581 312 13140.31 400.17 56803.90 88888.00 2011-11-08 08:47:43.581 312 13140.31 399.80 56803.41 88888.00 2011-11-08 08:47:44.581 312 13139.79 399.55 56803.53 88888.00 2011-11-08 08:47:45.581 312 13139.40 398.69 56803.90 88888.00 2011-11-08 08:47:46.581 312 13138.62 399.06 56804.14 88888.00 2011-11-08 08:47:47.581 312 13139.27 399.43 56804.02 88888.00 2011-11-08 08:47:48.581 312 13139.79 398.93 56803.78 88888.00 2011-11-08 08:47:49.581 312 13138.88 399.43 56802.80 88888.00 2011-11-08 08:47:50.581 312 13138.88 399.80 56803.53 88888.00 2011-11-08 08:47:51.581 312 13138.62 399.30 56803.29 88888.00 2011-11-08 08:47:52.581 312 13138.62 399.92 56803.66 88888.00 2011-11-08 08:47:53.581 312 13138.49 399.18 56803.53 88888.00 2011-11-08 08:47:54.581 312 13138.49 399.55 56804.02 88888.00 2011-11-08 08:47:55.581 312 13138.10 399.92 56803.66 88888.00 2011-11-08 08:47:56.581 312 13137.97 399.68 56803.29 88888.00 2011-11-08 08:47:57.581 312 13137.97 399.30 56802.80 88888.00 2011-11-08 08:47:58.581 312 13137.32 398.81 56803.29 88888.00 2011-11-08 08:47:59.581 312 13138.10 399.43 56803.29 88888.00 2011-11-08 08:48:00.581 312 13138.36 399.55 56802.92 88888.00 2011-11-08 08:48:01.581 312 13138.10 399.18 56802.80 88888.00 2011-11-08 08:48:02.581 312 13137.58 399.68 56803.29 88888.00 2011-11-08 08:48:03.581 312 13137.71 399.43 56802.55 88888.00 2011-11-08 08:48:04.581 312 13137.84 399.43 56802.80 88888.00 2011-11-08 08:48:05.581 312 13136.80 399.18 56802.31 88888.00 2011-11-08 08:48:06.581 312 13137.32 399.43 56802.92 88888.00 2011-11-08 08:48:07.581 312 13137.32 399.55 56802.31 88888.00 2011-11-08 08:48:08.581 312 13137.19 399.55 56802.80 88888.00 2011-11-08 08:48:09.581 312 13137.19 398.81 56802.92 88888.00 2011-11-08 08:48:10.581 312 13137.19 400.17 56802.07 88888.00 2011-11-08 08:48:11.581 312 13137.84 399.68 56802.68 88888.00 2011-11-08 08:48:12.581 312 13136.41 399.43 56801.94 88888.00 2011-11-08 08:48:13.581 312 13137.06 399.43 56802.55 88888.00 2011-11-08 08:48:14.581 312 13137.19 399.92 56801.82 88888.00 2011-11-08 08:48:15.581 312 13137.58 400.05 56802.68 88888.00 2011-11-08 08:48:16.581 312 13137.71 399.68 56802.92 88888.00 2011-11-08 08:48:17.581 312 13137.32 400.05 56802.19 88888.00 2011-11-08 08:48:18.581 312 13138.23 399.80 56802.19 88888.00 2011-11-08 08:48:19.581 312 13137.45 399.68 56801.82 88888.00 2011-11-08 08:48:20.581 312 13137.71 399.92 56802.19 88888.00 2011-11-08 08:48:21.581 312 13137.19 400.17 56802.07 88888.00 2011-11-08 08:48:22.581 312 13136.93 399.43 56802.55 88888.00 2011-11-08 08:48:23.581 312 13137.45 399.43 56802.19 88888.00 2011-11-08 08:48:24.581 312 13137.58 399.43 56802.31 88888.00 2011-11-08 08:48:25.581 312 13136.93 400.30 56802.19 88888.00 2011-11-08 08:48:26.581 312 13137.71 400.17 56802.43 88888.00 2011-11-08 08:48:27.581 312 13138.23 399.80 56802.68 88888.00 2011-11-08 08:48:28.581 312 13137.45 400.54 56802.07 88888.00 2011-11-08 08:48:29.581 312 13137.58 399.80 56802.55 88888.00 2011-11-08 08:48:30.581 312 13137.84 400.05 56802.55 88888.00 2011-11-08 08:48:31.581 312 13137.97 399.92 56802.55 88888.00 2011-11-08 08:48:32.581 312 13137.32 399.68 56802.43 88888.00 2011-11-08 08:48:33.581 312 13137.97 400.30 56802.19 88888.00 2011-11-08 08:48:34.581 312 13138.10 400.30 56802.07 88888.00 2011-11-08 08:48:35.581 312 13138.10 399.43 56802.31 88888.00 2011-11-08 08:48:36.581 312 13137.45 400.54 56802.43 88888.00 2011-11-08 08:48:37.581 312 13138.49 400.30 56802.07 88888.00 2011-11-08 08:48:38.581 312 13138.23 400.17 56802.55 88888.00 2011-11-08 08:48:39.581 312 13137.84 399.92 56802.19 88888.00 2011-11-08 08:48:40.581 312 13137.45 399.68 56802.43 88888.00 2011-11-08 08:48:41.581 312 13137.71 399.92 56802.31 88888.00 2011-11-08 08:48:42.581 312 13138.10 399.68 56802.55 88888.00 2011-11-08 08:48:43.581 312 13138.36 400.17 56803.04 88888.00 2011-11-08 08:48:44.581 312 13138.49 399.80 56802.07 88888.00 2011-11-08 08:48:45.581 312 13137.97 399.30 56802.19 88888.00 2011-11-08 08:48:46.581 312 13137.97 400.42 56802.43 88888.00 2011-11-08 08:48:47.581 312 13137.58 400.30 56802.68 88888.00 2011-11-08 08:48:48.581 312 13137.58 400.05 56802.19 88888.00 2011-11-08 08:48:49.581 312 13137.58 399.92 56802.92 88888.00 2011-11-08 08:48:50.581 312 13137.97 400.05 56802.80 88888.00 2011-11-08 08:48:51.581 312 13138.10 399.43 56802.55 88888.00 2011-11-08 08:48:52.581 312 13137.45 400.30 56802.80 88888.00 2011-11-08 08:48:53.581 312 13137.19 399.43 56802.80 88888.00 2011-11-08 08:48:54.581 312 13138.10 399.06 56802.07 88888.00 2011-11-08 08:48:55.581 312 13137.32 399.80 56802.19 88888.00 2011-11-08 08:48:56.581 312 13137.32 399.80 56802.31 88888.00 2011-11-08 08:48:57.581 312 13136.93 399.18 56802.68 88888.00 2011-11-08 08:48:58.581 312 13136.93 400.05 56801.94 88888.00 2011-11-08 08:48:59.581 312 13137.19 399.80 56802.31 88888.00 2011-11-08 08:49:00.581 312 13136.41 399.30 56802.43 88888.00 2011-11-08 08:49:01.581 312 13136.93 399.18 56802.55 88888.00 2011-11-08 08:49:02.581 312 13137.32 398.81 56803.53 88888.00 2011-11-08 08:49:03.581 312 13136.93 399.55 56802.80 88888.00 2011-11-08 08:49:04.581 312 13137.06 399.80 56802.19 88888.00 2011-11-08 08:49:05.581 312 13136.41 399.30 56802.43 88888.00 2011-11-08 08:49:06.581 312 13137.58 399.06 56802.68 88888.00 2011-11-08 08:49:07.581 312 13136.80 399.68 56802.43 88888.00 2011-11-08 08:49:08.581 312 13136.28 399.55 56801.94 88888.00 2011-11-08 08:49:09.581 312 13136.54 400.42 56802.55 88888.00 2011-11-08 08:49:10.581 312 13136.15 400.17 56802.80 88888.00 2011-11-08 08:49:11.581 312 13136.28 399.68 56802.07 88888.00 2011-11-08 08:49:12.581 312 13135.76 400.05 56801.70 88888.00 2011-11-08 08:49:13.581 312 13136.15 400.17 56802.19 88888.00 2011-11-08 08:49:14.581 312 13135.63 399.68 56802.43 88888.00 2011-11-08 08:49:15.581 312 13135.63 399.43 56802.80 88888.00 2011-11-08 08:49:16.581 312 13134.98 400.17 56801.82 88888.00 2011-11-08 08:49:17.581 312 13136.02 399.92 56801.94 88888.00 2011-11-08 08:49:18.581 312 13135.89 400.42 56802.31 88888.00 2011-11-08 08:49:19.581 312 13136.02 399.80 56801.82 88888.00 2011-11-08 08:49:20.581 312 13135.37 400.30 56801.94 88888.00 2011-11-08 08:49:21.581 312 13135.89 399.80 56802.80 88888.00 2011-11-08 08:49:22.581 312 13134.98 399.55 56802.31 88888.00 2011-11-08 08:49:23.581 312 13134.85 399.80 56802.07 88888.00 2011-11-08 08:49:24.581 312 13135.63 400.54 56801.70 88888.00 2011-11-08 08:49:25.581 312 13134.59 399.68 56801.82 88888.00 2011-11-08 08:49:26.581 312 13135.11 400.42 56802.31 88888.00 2011-11-08 08:49:27.581 312 13135.76 400.67 56801.82 88888.00 2011-11-08 08:49:28.581 312 13134.98 401.04 56802.07 88888.00 2011-11-08 08:49:29.581 312 13135.89 400.05 56802.68 88888.00 2011-11-08 08:49:30.581 312 13135.11 400.54 56801.94 88888.00 2011-11-08 08:49:31.581 312 13135.63 400.42 56802.07 88888.00 2011-11-08 08:49:32.581 312 13135.50 400.30 56801.70 88888.00 2011-11-08 08:49:33.581 312 13135.37 400.30 56801.70 88888.00 2011-11-08 08:49:34.581 312 13136.15 400.05 56801.82 88888.00 2011-11-08 08:49:35.581 312 13135.76 399.92 56802.07 88888.00 2011-11-08 08:49:36.581 312 13135.24 400.42 56801.21 88888.00 2011-11-08 08:49:37.581 312 13135.76 400.67 56802.19 88888.00 2011-11-08 08:49:38.581 312 13136.15 400.17 56801.57 88888.00 2011-11-08 08:49:39.581 312 13135.37 400.42 56802.43 88888.00 2011-11-08 08:49:40.581 312 13136.41 400.42 56802.19 88888.00 2011-11-08 08:49:41.581 312 13136.15 399.80 56801.82 88888.00 2011-11-08 08:49:42.581 312 13136.15 400.30 56801.70 88888.00 2011-11-08 08:49:43.581 312 13135.76 399.92 56801.82 88888.00 2011-11-08 08:49:44.581 312 13136.02 400.54 56802.19 88888.00 2011-11-08 08:49:45.581 312 13136.02 400.54 56801.70 88888.00 2011-11-08 08:49:46.581 312 13136.15 400.79 56800.96 88888.00 2011-11-08 08:49:47.581 312 13136.02 400.42 56802.19 88888.00 2011-11-08 08:49:48.581 312 13136.28 400.91 56801.82 88888.00 2011-11-08 08:49:49.581 312 13136.41 400.05 56801.33 88888.00 2011-11-08 08:49:50.581 312 13136.80 399.80 56801.45 88888.00 2011-11-08 08:49:51.581 312 13136.15 400.05 56800.96 88888.00 2011-11-08 08:49:52.581 312 13136.02 400.30 56801.70 88888.00 2011-11-08 08:49:53.581 312 13136.41 399.92 56801.70 88888.00 2011-11-08 08:49:54.581 312 13136.28 399.68 56801.94 88888.00 2011-11-08 08:49:55.581 312 13136.15 400.05 56801.70 88888.00 2011-11-08 08:49:56.581 312 13136.54 399.43 56801.57 88888.00 2011-11-08 08:49:57.581 312 13135.63 398.93 56801.94 88888.00 2011-11-08 08:49:58.581 312 13136.28 399.92 56800.84 88888.00 2011-11-08 08:49:59.581 312 13136.41 399.68 56801.45 88888.00 2011-11-08 08:50:00.581 312 13136.54 400.17 56801.70 88888.00 2011-11-08 08:50:01.581 312 13135.89 399.43 56801.21 88888.00 2011-11-08 08:50:02.581 312 13136.02 399.92 56801.57 88888.00 2011-11-08 08:50:03.581 312 13136.15 399.80 56801.70 88888.00 2011-11-08 08:50:04.581 312 13136.54 399.55 56801.70 88888.00 2011-11-08 08:50:05.581 312 13135.89 398.93 56801.45 88888.00 2011-11-08 08:50:06.581 312 13135.63 399.43 56801.33 88888.00 2011-11-08 08:50:07.581 312 13135.89 399.18 56802.19 88888.00 2011-11-08 08:50:08.581 312 13135.89 399.06 56801.33 88888.00 2011-11-08 08:50:09.581 312 13135.89 399.43 56801.70 88888.00 2011-11-08 08:50:10.581 312 13135.76 399.18 56801.70 88888.00 2011-11-08 08:50:11.581 312 13135.76 399.43 56801.94 88888.00 2011-11-08 08:50:12.581 312 13136.02 399.18 56801.70 88888.00 2011-11-08 08:50:13.581 312 13135.37 399.92 56801.70 88888.00 2011-11-08 08:50:14.581 312 13136.15 399.68 56801.45 88888.00 2011-11-08 08:50:15.581 312 13136.41 399.30 56801.33 88888.00 2011-11-08 08:50:16.581 312 13135.76 399.06 56801.82 88888.00 2011-11-08 08:50:17.581 312 13136.93 399.68 56801.33 88888.00 2011-11-08 08:50:18.581 312 13136.54 398.93 56801.33 88888.00 2011-11-08 08:50:19.581 312 13136.41 399.68 56801.45 88888.00 2011-11-08 08:50:20.581 312 13136.02 399.18 56801.57 88888.00 2011-11-08 08:50:21.581 312 13135.89 399.30 56801.70 88888.00 2011-11-08 08:50:22.581 312 13136.02 399.43 56801.82 88888.00 2011-11-08 08:50:23.581 312 13136.41 398.93 56800.60 88888.00 2011-11-08 08:50:24.581 312 13136.15 399.18 56800.48 88888.00 2011-11-08 08:50:25.581 312 13136.80 400.05 56801.45 88888.00 2011-11-08 08:50:26.581 312 13137.06 400.05 56801.57 88888.00 2011-11-08 08:50:27.581 312 13136.15 399.68 56801.70 88888.00 2011-11-08 08:50:28.581 312 13137.32 399.06 56801.70 88888.00 2011-11-08 08:50:29.581 312 13137.32 399.80 56801.21 88888.00 2011-11-08 08:50:30.581 312 13137.19 400.42 56801.21 88888.00 2011-11-08 08:50:31.581 312 13136.67 400.17 56800.96 88888.00 2011-11-08 08:50:32.581 312 13136.80 400.30 56801.45 88888.00 2011-11-08 08:50:33.581 312 13136.80 400.67 56801.57 88888.00 2011-11-08 08:50:34.581 312 13136.80 399.80 56801.21 88888.00 2011-11-08 08:50:35.581 312 13136.15 400.17 56801.33 88888.00 2011-11-08 08:50:36.581 312 13136.54 400.05 56801.33 88888.00 2011-11-08 08:50:37.581 312 13136.15 400.17 56800.84 88888.00 2011-11-08 08:50:38.581 312 13136.93 400.30 56801.33 88888.00 2011-11-08 08:50:39.581 312 13136.67 399.68 56801.57 88888.00 2011-11-08 08:50:40.581 312 13136.15 399.55 56801.57 88888.00 2011-11-08 08:50:41.581 312 13136.80 400.17 56801.21 88888.00 2011-11-08 08:50:42.581 312 13136.28 400.05 56801.09 88888.00 2011-11-08 08:50:43.581 312 13136.67 400.54 56801.21 88888.00 2011-11-08 08:50:44.581 312 13135.89 400.42 56801.57 88888.00 2011-11-08 08:50:45.581 312 13136.02 400.54 56801.21 88888.00 2011-11-08 08:50:46.581 312 13135.50 400.67 56801.33 88888.00 2011-11-08 08:50:47.581 312 13136.15 400.91 56800.11 88888.00 2011-11-08 08:50:48.581 312 13136.02 400.79 56801.09 88888.00 2011-11-08 08:50:49.581 312 13135.50 400.30 56801.33 88888.00 2011-11-08 08:50:50.581 312 13135.76 400.30 56801.70 88888.00 2011-11-08 08:50:51.581 312 13135.50 400.42 56801.70 88888.00 2011-11-08 08:50:52.581 312 13135.76 401.04 56801.09 88888.00 2011-11-08 08:50:53.581 312 13136.15 400.30 56801.82 88888.00 2011-11-08 08:50:54.581 312 13135.89 400.30 56801.57 88888.00 2011-11-08 08:50:55.581 312 13135.89 400.67 56801.57 88888.00 2011-11-08 08:50:56.581 312 13135.37 400.79 56801.33 88888.00 2011-11-08 08:50:57.581 312 13136.02 400.67 56801.57 88888.00 2011-11-08 08:50:58.581 312 13135.63 401.04 56801.70 88888.00 2011-11-08 08:50:59.581 312 13135.50 400.54 56801.33 88888.00 2011-11-08 08:51:00.581 312 13135.11 400.91 56801.45 88888.00 2011-11-08 08:51:01.581 312 13134.98 400.67 56801.82 88888.00 2011-11-08 08:51:02.581 312 13135.37 400.67 56801.57 88888.00 2011-11-08 08:51:03.581 312 13135.37 400.42 56800.96 88888.00 2011-11-08 08:51:04.581 312 13135.50 399.80 56801.82 88888.00 2011-11-08 08:51:05.581 312 13136.02 399.80 56802.19 88888.00 2011-11-08 08:51:06.581 312 13135.76 400.17 56801.82 88888.00 2011-11-08 08:51:07.581 312 13135.50 400.42 56801.33 88888.00 2011-11-08 08:51:08.581 312 13135.11 399.80 56801.09 88888.00 2011-11-08 08:51:09.581 312 13135.11 400.30 56801.57 88888.00 2011-11-08 08:51:10.581 312 13135.37 399.30 56802.07 88888.00 2011-11-08 08:51:11.581 312 13134.46 399.30 56801.09 88888.00 2011-11-08 08:51:12.581 312 13134.72 400.05 56801.33 88888.00 2011-11-08 08:51:13.581 312 13134.59 399.80 56800.84 88888.00 2011-11-08 08:51:14.581 312 13135.11 399.80 56801.57 88888.00 2011-11-08 08:51:15.581 312 13134.59 399.55 56801.33 88888.00 2011-11-08 08:51:16.581 312 13134.72 399.80 56801.57 88888.00 2011-11-08 08:51:17.581 312 13133.81 399.55 56801.70 88888.00 2011-11-08 08:51:18.581 312 13134.20 399.80 56801.33 88888.00 2011-11-08 08:51:19.581 312 13134.46 399.30 56801.09 88888.00 2011-11-08 08:51:20.581 312 13134.46 399.80 56801.70 88888.00 2011-11-08 08:51:21.581 312 13134.33 399.06 56800.72 88888.00 2011-11-08 08:51:22.581 312 13134.98 399.92 56800.84 88888.00 2011-11-08 08:51:23.581 312 13135.76 399.68 56801.57 88888.00 2011-11-08 08:51:24.581 312 13134.98 398.69 56801.21 88888.00 2011-11-08 08:51:25.581 312 13134.98 399.68 56801.09 88888.00 2011-11-08 08:51:26.581 312 13134.98 398.69 56801.57 88888.00 2011-11-08 08:51:27.581 312 13135.37 399.43 56800.96 88888.00 2011-11-08 08:51:28.581 312 13134.59 399.18 56800.96 88888.00 2011-11-08 08:51:29.581 312 13134.72 399.55 56801.09 88888.00 2011-11-08 08:51:30.581 312 13135.63 399.06 56800.72 88888.00 2011-11-08 08:51:31.581 312 13135.76 399.18 56801.33 88888.00 2011-11-08 08:51:32.581 312 13135.89 399.06 56801.94 88888.00 2011-11-08 08:51:33.581 312 13135.37 399.68 56801.82 88888.00 2011-11-08 08:51:34.581 312 13136.28 400.17 56801.57 88888.00 2011-11-08 08:51:35.581 312 13135.76 400.17 56801.33 88888.00 2011-11-08 08:51:36.581 312 13135.76 399.43 56801.70 88888.00 2011-11-08 08:51:37.581 312 13136.41 399.30 56801.21 88888.00 2011-11-08 08:51:38.581 312 13136.15 399.80 56801.57 88888.00 2011-11-08 08:51:39.581 312 13136.02 400.05 56801.45 88888.00 2011-11-08 08:51:40.581 312 13136.41 399.92 56800.96 88888.00 2011-11-08 08:51:41.581 312 13137.06 399.92 56801.21 88888.00 2011-11-08 08:51:42.581 312 13136.54 399.92 56801.57 88888.00 2011-11-08 08:51:43.581 312 13136.15 400.05 56801.82 88888.00 2011-11-08 08:51:44.581 312 13136.54 399.43 56801.33 88888.00 2011-11-08 08:51:45.581 312 13136.54 400.17 56801.33 88888.00 2011-11-08 08:51:46.581 312 13136.93 400.05 56801.33 88888.00 2011-11-08 08:51:47.581 312 13136.80 400.54 56801.45 88888.00 2011-11-08 08:51:48.581 312 13137.06 400.05 56801.70 88888.00 2011-11-08 08:51:49.581 312 13136.93 400.54 56801.21 88888.00 2011-11-08 08:51:50.581 312 13136.41 400.42 56801.70 88888.00 2011-11-08 08:51:51.581 312 13136.80 400.17 56801.70 88888.00 2011-11-08 08:51:52.581 312 13137.32 400.91 56801.57 88888.00 2011-11-08 08:51:53.581 312 13137.45 400.91 56802.19 88888.00 2011-11-08 08:51:54.581 312 13137.58 400.42 56801.82 88888.00 2011-11-08 08:51:55.581 312 13137.32 400.79 56801.57 88888.00 2011-11-08 08:51:56.581 312 13136.93 401.29 56801.94 88888.00 2011-11-08 08:51:57.581 312 13137.71 400.67 56801.94 88888.00 2011-11-08 08:51:58.581 312 13137.71 400.79 56802.19 88888.00 2011-11-08 08:51:59.581 312 13137.58 400.91 56802.43 88888.00 2011-11-08 08:52:00.581 312 13137.45 401.29 56801.45 88888.00 2011-11-08 08:52:01.580 312 13137.06 401.66 56801.94 88888.00 2011-11-08 08:52:02.580 312 13137.45 400.54 56801.82 88888.00 2011-11-08 08:52:03.580 312 13137.45 401.04 56801.94 88888.00 2011-11-08 08:52:04.580 312 13137.32 400.91 56801.82 88888.00 2011-11-08 08:52:05.580 312 13137.19 400.91 56802.55 88888.00 2011-11-08 08:52:06.580 312 13137.71 401.16 56802.68 88888.00 2011-11-08 08:52:07.580 312 13137.71 401.29 56802.68 88888.00 2011-11-08 08:52:08.580 312 13136.67 401.41 56802.31 88888.00 2011-11-08 08:52:09.580 312 13137.45 401.41 56802.68 88888.00 2011-11-08 08:52:10.580 312 13137.32 401.04 56802.31 88888.00 2011-11-08 08:52:11.580 312 13136.80 401.53 56802.31 88888.00 2011-11-08 08:52:12.580 312 13136.54 401.53 56802.31 88888.00 2011-11-08 08:52:13.580 312 13137.06 401.78 56802.80 88888.00 2011-11-08 08:52:14.580 312 13136.80 402.03 56803.41 88888.00 2011-11-08 08:52:15.580 312 13136.15 401.78 56802.07 88888.00 2011-11-08 08:52:16.580 312 13136.28 402.03 56803.41 88888.00 2011-11-08 08:52:17.580 312 13137.06 401.16 56803.16 88888.00 2011-11-08 08:52:18.580 312 13136.41 402.03 56802.19 88888.00 2011-11-08 08:52:19.580 312 13136.54 401.66 56802.55 88888.00 2011-11-08 08:52:20.580 312 13137.06 400.91 56803.04 88888.00 2011-11-08 08:52:21.580 312 13136.67 401.91 56802.68 88888.00 2011-11-08 08:52:22.580 312 13137.19 401.78 56803.16 88888.00 2011-11-08 08:52:23.580 312 13136.93 401.91 56803.78 88888.00 2011-11-08 08:52:24.580 312 13136.28 401.29 56802.92 88888.00 2011-11-08 08:52:25.580 312 13136.67 401.78 56803.04 88888.00 2011-11-08 08:52:26.580 312 13137.19 402.15 56803.16 88888.00 2011-11-08 08:52:27.580 312 13136.67 401.29 56803.29 88888.00 2011-11-08 08:52:28.580 312 13136.93 402.28 56803.04 88888.00 2011-11-08 08:52:29.580 312 13137.19 401.78 56802.68 88888.00 2011-11-08 08:52:30.580 312 13137.19 401.41 56803.29 88888.00 2011-11-08 08:52:31.580 312 13137.97 402.28 56802.68 88888.00 2011-11-08 08:52:32.580 312 13136.54 401.41 56803.41 88888.00 2011-11-08 08:52:33.580 312 13136.54 401.41 56803.29 88888.00 2011-11-08 08:52:34.580 312 13137.06 401.66 56803.53 88888.00 2011-11-08 08:52:35.580 312 13136.93 401.91 56803.53 88888.00 2011-11-08 08:52:36.580 312 13137.32 401.41 56803.16 88888.00 2011-11-08 08:52:37.580 312 13137.32 401.78 56803.29 88888.00 2011-11-08 08:52:38.580 312 13137.32 402.28 56803.66 88888.00 2011-11-08 08:52:39.580 312 13136.93 402.65 56803.41 88888.00 2011-11-08 08:52:40.580 312 13137.71 401.41 56803.04 88888.00 2011-11-08 08:52:41.580 312 13137.32 401.78 56803.41 88888.00 2011-11-08 08:52:42.580 312 13137.84 402.03 56803.90 88888.00 2011-11-08 08:52:43.580 312 13138.36 402.03 56803.78 88888.00 2011-11-08 08:52:44.580 312 13138.23 401.16 56803.53 88888.00 2011-11-08 08:52:45.580 312 13138.49 402.03 56803.53 88888.00 2011-11-08 08:52:46.580 312 13139.79 401.91 56803.53 88888.00 2011-11-08 08:52:47.580 312 13139.66 402.28 56803.90 88888.00 2011-11-08 08:52:48.580 312 13140.05 401.41 56804.14 88888.00 2011-11-08 08:52:49.580 312 13139.27 402.52 56803.90 88888.00 2011-11-08 08:52:50.580 312 13139.53 402.65 56803.53 88888.00 2011-11-08 08:52:51.580 312 13140.18 402.03 56804.51 88888.00 2011-11-08 08:52:52.580 312 13140.44 401.91 56804.39 88888.00 2011-11-08 08:52:53.580 312 13140.18 402.15 56804.51 88888.00 2011-11-08 08:52:54.580 312 13140.70 402.28 56804.51 88888.00 2011-11-08 08:52:55.580 312 13140.44 401.91 56804.14 88888.00 2011-11-08 08:52:56.580 312 13140.57 402.40 56804.63 88888.00 2011-11-08 08:52:57.580 312 13140.96 401.91 56804.39 88888.00 2011-11-08 08:52:58.580 312 13140.44 402.03 56804.39 88888.00 2011-11-08 08:52:59.580 312 13141.74 402.03 56804.88 88888.00 2011-11-08 08:53:00.580 312 13140.31 402.28 56804.75 88888.00 2011-11-08 08:53:01.580 312 13141.22 401.53 56804.51 88888.00 2011-11-08 08:53:02.580 312 13142.13 402.15 56804.88 88888.00 2011-11-08 08:53:03.580 312 13141.48 401.78 56804.51 88888.00 2011-11-08 08:53:04.580 312 13141.87 402.03 56805.00 88888.00 2011-11-08 08:53:05.580 312 13142.26 402.40 56804.39 88888.00 2011-11-08 08:53:06.580 312 13141.22 402.65 56805.37 88888.00 2011-11-08 08:53:07.580 312 13141.48 402.40 56804.88 88888.00 2011-11-08 08:53:08.580 312 13142.26 401.41 56805.12 88888.00 2011-11-08 08:53:09.580 312 13141.87 401.29 56805.49 88888.00 2011-11-08 08:53:10.580 312 13142.00 402.03 56804.75 88888.00 2011-11-08 08:53:11.580 312 13143.17 402.03 56805.49 88888.00 2011-11-08 08:53:12.580 312 13142.39 402.40 56805.61 88888.00 2011-11-08 08:53:13.580 312 13142.52 402.28 56805.73 88888.00 2011-11-08 08:53:14.580 312 13144.33 402.90 56805.73 88888.00 2011-11-08 08:53:15.580 312 13143.81 402.90 56805.98 88888.00 2011-11-08 08:53:16.580 312 13143.42 402.90 56805.86 88888.00 2011-11-08 08:53:17.580 312 13143.55 402.52 56806.46 88888.00 2011-11-08 08:53:18.580 312 13144.21 402.77 56806.34 88888.00 2011-11-08 08:53:19.580 312 13144.08 403.02 56805.86 88888.00 2011-11-08 08:53:20.580 312 13144.21 402.65 56806.34 88888.00 2011-11-08 08:53:21.580 312 13144.98 403.39 56806.59 88888.00 2011-11-08 08:53:22.580 312 13144.59 403.14 56806.46 88888.00 2011-11-08 08:53:23.580 312 13144.85 403.52 56806.46 88888.00 2011-11-08 08:53:24.580 312 13145.50 403.27 56806.96 88888.00 2011-11-08 08:53:25.580 312 13146.41 403.27 56806.46 88888.00 2011-11-08 08:53:26.580 312 13145.76 404.01 56806.22 88888.00 2011-11-08 08:53:27.580 312 13146.41 403.76 56807.08 88888.00 2011-11-08 08:53:28.580 312 13145.89 403.39 56807.20 88888.00 2011-11-08 08:53:29.580 312 13146.15 403.64 56807.08 88888.00 2011-11-08 08:53:30.580 312 13147.06 403.64 56807.45 88888.00 2011-11-08 08:53:31.580 312 13146.41 404.13 56807.81 88888.00 2011-11-08 08:53:32.580 312 13146.80 404.01 56808.67 88888.00 2011-11-08 08:53:33.580 312 13146.80 403.52 56808.18 88888.00 2011-11-08 08:53:34.580 312 13146.54 403.89 56807.69 88888.00 2011-11-08 08:53:35.580 312 13147.71 404.26 56807.57 88888.00 2011-11-08 08:53:36.580 312 13147.97 404.51 56807.81 88888.00 2011-11-08 08:53:37.580 312 13147.19 403.64 56808.18 88888.00 2011-11-08 08:53:38.580 312 13147.84 404.13 56807.69 88888.00 2011-11-08 08:53:39.580 312 13147.71 404.38 56808.42 88888.00 2011-11-08 08:53:40.580 312 13147.84 404.13 56808.55 88888.00 2011-11-08 08:53:42.580 312 13147.97 404.26 56808.55 88888.00 2011-11-08 08:53:43.580 312 13147.97 404.38 56808.67 88888.00 2011-11-08 08:53:44.580 312 13148.36 403.89 56809.04 88888.00 2011-11-08 08:53:45.580 312 13148.49 404.75 56809.04 88888.00 2011-11-08 08:53:46.580 312 13148.49 403.89 56808.18 88888.00 2011-11-08 08:53:47.580 312 13148.23 404.38 56809.28 88888.00 2011-11-08 08:53:48.580 312 13148.62 404.51 56809.28 88888.00 2011-11-08 08:53:49.580 312 13148.49 405.00 56809.77 88888.00 2011-11-08 08:53:50.580 312 13148.75 404.01 56810.13 88888.00 2011-11-08 08:53:51.580 312 13149.01 404.13 56809.04 88888.00 2011-11-08 08:53:52.580 312 13148.36 404.38 56810.26 88888.00 2011-11-08 08:53:53.580 312 13149.53 404.26 56809.77 88888.00 2011-11-08 08:53:54.580 312 13148.75 404.38 56809.89 88888.00 2011-11-08 08:53:55.580 312 13149.01 404.38 56809.77 88888.00 2011-11-08 08:53:56.580 312 13149.40 404.13 56809.89 88888.00 2011-11-08 08:53:57.580 312 13148.49 404.26 56810.01 88888.00 2011-11-08 08:53:58.580 312 13149.40 404.38 56810.75 88888.00 2011-11-08 08:53:59.580 312 13149.53 404.63 56810.62 88888.00 2011-11-08 08:54:00.580 312 13149.79 404.75 56810.75 88888.00 2011-11-08 08:54:01.580 312 13150.57 404.01 56810.26 88888.00 2011-11-08 08:54:02.580 312 13149.53 404.13 56810.26 88888.00 2011-11-08 08:54:03.580 312 13149.27 404.13 56810.75 88888.00 2011-11-08 08:54:04.580 312 13149.79 404.13 56809.89 88888.00 2011-11-08 08:54:05.580 312 13149.92 403.64 56810.87 88888.00 2011-11-08 08:54:06.580 312 13150.18 403.76 56810.38 88888.00 2011-11-08 08:54:07.580 312 13149.92 404.75 56810.62 88888.00 2011-11-08 08:54:08.580 312 13150.57 404.01 56810.75 88888.00 2011-11-08 08:54:09.580 312 13150.18 403.52 56810.99 88888.00 2011-11-08 08:54:10.580 312 13150.31 403.27 56810.99 88888.00 2011-11-08 08:54:11.580 312 13149.92 404.01 56811.23 88888.00 2011-11-08 08:54:12.580 312 13149.92 403.39 56811.36 88888.00 2011-11-08 08:54:13.580 312 13149.79 403.89 56811.11 88888.00 2011-11-08 08:54:14.580 312 13150.18 403.52 56811.23 88888.00 2011-11-08 08:54:15.580 312 13149.01 403.89 56811.36 88888.00 2011-11-08 08:54:16.580 312 13149.79 403.52 56812.21 88888.00 2011-11-08 08:54:17.580 312 13149.79 403.02 56811.11 88888.00 2011-11-08 08:54:18.580 312 13149.27 402.90 56811.85 88888.00 2011-11-08 08:54:19.580 312 13150.57 403.27 56811.72 88888.00 2011-11-08 08:54:20.580 312 13150.05 403.27 56811.60 88888.00 2011-11-08 08:54:21.580 312 13149.79 403.27 56811.60 88888.00 2011-11-08 08:54:22.580 312 13149.79 403.52 56811.85 88888.00 2011-11-08 08:54:23.580 312 13150.18 403.27 56811.85 88888.00 2011-11-08 08:54:24.580 312 13149.66 403.39 56812.09 88888.00 2011-11-08 08:54:25.580 312 13149.27 403.52 56811.97 88888.00 2011-11-08 08:54:26.580 312 13149.66 403.02 56812.09 88888.00 2011-11-08 08:54:27.580 312 13149.14 403.02 56812.09 88888.00 2011-11-08 08:54:28.580 312 13149.40 402.90 56811.72 88888.00 2011-11-08 08:54:29.580 312 13149.40 402.77 56811.72 88888.00 2011-11-08 08:54:30.580 312 13149.92 402.15 56811.48 88888.00 2011-11-08 08:54:31.580 312 13149.66 402.40 56811.97 88888.00 2011-11-08 08:54:32.580 312 13148.88 403.02 56812.21 88888.00 2011-11-08 08:54:33.580 312 13148.62 403.39 56812.09 88888.00 2011-11-08 08:54:34.580 312 13149.01 402.65 56811.97 88888.00 2011-11-08 08:54:35.580 312 13148.62 402.65 56811.60 88888.00 2011-11-08 08:54:36.580 312 13148.36 402.40 56811.48 88888.00 2011-11-08 08:54:37.580 312 13148.62 402.52 56811.85 88888.00 2011-11-08 08:54:38.580 312 13148.36 402.40 56811.48 88888.00 2011-11-08 08:54:39.580 312 13148.10 402.52 56811.97 88888.00 2011-11-08 08:54:40.580 312 13148.36 402.40 56811.97 88888.00 2011-11-08 08:54:41.580 312 13147.84 402.15 56811.23 88888.00 2011-11-08 08:54:42.580 312 13148.23 402.52 56812.58 88888.00 2011-11-08 08:54:43.580 312 13148.23 402.40 56811.97 88888.00 2011-11-08 08:54:44.580 312 13147.84 402.28 56811.60 88888.00 2011-11-08 08:54:45.580 312 13148.23 402.40 56811.72 88888.00 2011-11-08 08:54:46.580 312 13148.10 402.52 56811.85 88888.00 2011-11-08 08:54:47.580 312 13148.23 402.65 56811.11 88888.00 2011-11-08 08:54:48.580 312 13148.62 402.28 56811.36 88888.00 2011-11-08 08:54:49.580 312 13147.84 402.65 56810.99 88888.00 2011-11-08 08:54:50.580 312 13148.23 402.03 56812.34 88888.00 2011-11-08 08:54:51.580 312 13148.10 401.66 56810.99 88888.00 2011-11-08 08:54:52.580 312 13147.71 402.28 56811.48 88888.00 2011-11-08 08:54:53.580 312 13148.36 402.03 56811.97 88888.00 2011-11-08 08:54:54.580 312 13148.36 401.78 56811.36 88888.00 2011-11-08 08:54:55.580 312 13148.36 401.66 56811.23 88888.00 2011-11-08 08:54:56.580 312 13148.10 401.78 56811.85 88888.00 2011-11-08 08:54:57.580 312 13148.36 401.78 56811.60 88888.00 2011-11-08 08:54:58.580 312 13148.23 402.15 56811.85 88888.00 2011-11-08 08:54:59.580 312 13147.71 401.91 56812.09 88888.00 2011-11-08 08:55:00.580 312 13148.10 402.03 56811.11 88888.00 2011-11-08 08:55:01.580 312 13147.32 401.91 56811.97 88888.00 2011-11-08 08:55:02.580 312 13147.84 402.40 56812.34 88888.00 2011-11-08 08:55:03.580 312 13147.58 402.15 56811.48 88888.00 2011-11-08 08:55:04.580 312 13148.49 401.53 56811.85 88888.00 2011-11-08 08:55:05.580 312 13148.36 401.78 56812.09 88888.00 2011-11-08 08:55:06.580 312 13147.84 401.66 56811.72 88888.00 2011-11-08 08:55:07.580 312 13147.45 401.66 56811.23 88888.00 2011-11-08 08:55:08.580 312 13147.32 401.53 56811.72 88888.00 2011-11-08 08:55:09.580 312 13147.84 401.78 56811.60 88888.00 2011-11-08 08:55:10.580 312 13147.45 401.04 56811.85 88888.00 2011-11-08 08:55:11.580 312 13147.32 401.29 56811.36 88888.00 2011-11-08 08:55:12.580 312 13147.58 401.41 56811.72 88888.00 2011-11-08 08:55:13.580 312 13147.32 400.67 56810.99 88888.00 2011-11-08 08:55:14.580 312 13146.67 401.41 56810.62 88888.00 2011-11-08 08:55:15.580 312 13146.93 401.16 56810.99 88888.00 2011-11-08 08:55:16.580 312 13146.67 400.79 56811.85 88888.00 2011-11-08 08:55:17.580 312 13146.54 400.91 56811.36 88888.00 2011-11-08 08:55:18.580 312 13147.06 400.42 56810.99 88888.00 2011-11-08 08:55:19.580 312 13145.89 400.67 56810.87 88888.00 2011-11-08 08:55:20.580 312 13146.41 400.54 56810.99 88888.00 2011-11-08 08:55:21.580 312 13145.24 400.30 56810.99 88888.00 2011-11-08 08:55:22.580 312 13146.02 400.17 56810.50 88888.00 2011-11-08 08:55:23.580 312 13145.63 400.17 56810.38 88888.00 2011-11-08 08:55:24.580 312 13145.37 400.05 56810.75 88888.00 2011-11-08 08:55:25.580 312 13144.59 400.42 56810.75 88888.00 2011-11-08 08:55:26.580 312 13145.11 400.05 56810.38 88888.00 2011-11-08 08:55:27.580 312 13145.24 399.43 56810.26 88888.00 2011-11-08 08:55:28.580 312 13144.98 400.17 56810.50 88888.00 2011-11-08 08:55:29.580 312 13145.24 399.30 56810.26 88888.00 2011-11-08 08:55:30.580 312 13145.50 399.68 56810.01 88888.00 2011-11-08 08:55:31.580 312 13144.46 399.80 56810.13 88888.00 2011-11-08 08:55:32.580 312 13144.46 399.30 56810.38 88888.00 2011-11-08 08:55:33.580 312 13143.94 400.54 56809.28 88888.00 2011-11-08 08:55:34.580 312 13143.55 399.06 56809.28 88888.00 2011-11-08 08:55:35.580 312 13144.21 399.80 56809.52 88888.00 2011-11-08 08:55:36.580 312 13144.21 399.80 56809.04 88888.00 2011-11-08 08:55:37.580 312 13142.91 399.55 56809.04 88888.00 2011-11-08 08:55:38.580 312 13143.29 399.55 56809.40 88888.00 2011-11-08 08:55:39.580 312 13142.78 398.31 56809.52 88888.00 2011-11-08 08:55:41.580 312 13141.87 399.68 56809.04 88888.00 2011-11-08 08:55:42.580 312 13142.39 399.80 56809.04 88888.00 2011-11-08 08:55:43.580 312 13142.13 399.30 56809.04 88888.00 2011-11-08 08:55:44.580 312 13141.48 399.43 56808.42 88888.00 2011-11-08 08:55:45.580 312 13141.09 399.06 56808.30 88888.00 2011-11-08 08:55:46.580 312 13140.70 399.06 56808.67 88888.00 2011-11-08 08:55:47.580 312 13140.44 399.06 56809.16 88888.00 2011-11-08 08:55:48.580 312 13140.31 398.81 56807.69 88888.00 2011-11-08 08:55:49.580 312 13140.31 398.69 56807.81 88888.00 2011-11-08 08:55:50.580 312 13139.79 398.69 56807.81 88888.00 2011-11-08 08:55:51.580 312 13140.18 398.07 56807.20 88888.00 2011-11-08 08:55:52.580 312 13139.01 398.19 56807.45 88888.00 2011-11-08 08:55:53.580 312 13139.79 398.81 56807.93 88888.00 2011-11-08 08:55:54.580 312 13139.53 398.44 56806.71 88888.00 2011-11-08 08:55:55.580 312 13138.62 398.44 56807.20 88888.00 2011-11-08 08:55:56.580 312 13138.62 398.31 56806.83 88888.00 2011-11-08 08:55:57.580 312 13137.84 397.82 56806.22 88888.00 2011-11-08 08:55:58.580 312 13138.49 398.19 56806.59 88888.00 2011-11-08 08:55:59.580 312 13137.58 397.82 56806.46 88888.00 2011-11-08 08:56:00.580 312 13137.71 397.69 56806.34 88888.00 2011-11-08 08:56:01.580 312 13137.84 397.45 56806.22 88888.00 2011-11-08 08:56:02.580 312 13137.58 397.45 56806.22 88888.00 2011-11-08 08:56:03.580 312 13136.67 398.07 56806.10 88888.00 2011-11-08 08:56:04.580 312 13136.41 397.69 56805.37 88888.00 2011-11-08 08:56:05.580 312 13136.80 397.20 56805.73 88888.00 2011-11-08 08:56:06.580 312 13136.54 397.69 56805.00 88888.00 2011-11-08 08:56:07.580 312 13136.67 397.69 56805.37 88888.00 2011-11-08 08:56:08.580 312 13136.67 397.32 56804.39 88888.00 2011-11-08 08:56:09.580 312 13135.89 396.70 56804.88 88888.00 2011-11-08 08:56:10.580 312 13135.76 396.83 56804.75 88888.00 2011-11-08 08:56:11.580 312 13135.76 397.45 56804.39 88888.00 2011-11-08 08:56:12.580 312 13135.11 397.32 56804.63 88888.00 2011-11-08 08:56:13.580 312 13136.02 397.32 56804.27 88888.00 2011-11-08 08:56:14.580 312 13134.72 396.33 56803.78 88888.00 2011-11-08 08:56:15.580 312 13134.85 396.58 56804.02 88888.00 2011-11-08 08:56:16.580 312 13135.24 396.33 56803.53 88888.00 2011-11-08 08:56:17.580 312 13134.98 396.46 56803.53 88888.00 2011-11-08 08:56:18.580 312 13134.85 396.33 56803.16 88888.00 2011-11-08 08:56:19.580 312 13133.94 396.83 56803.04 88888.00 2011-11-08 08:56:20.580 312 13134.85 396.58 56803.66 88888.00 2011-11-08 08:56:21.580 312 13134.98 396.70 56803.53 88888.00 2011-11-08 08:56:22.580 312 13134.46 396.46 56802.55 88888.00 2011-11-08 08:56:23.580 312 13134.20 396.70 56802.80 88888.00 2011-11-08 08:56:24.580 312 13134.46 395.96 56803.04 88888.00 2011-11-08 08:56:25.580 312 13134.72 395.84 56803.29 88888.00 2011-11-08 08:56:26.580 312 13134.59 396.21 56802.55 88888.00 2011-11-08 08:56:27.580 312 13134.98 395.96 56802.80 88888.00 2011-11-08 08:56:28.580 312 13134.59 396.08 56802.19 88888.00 2011-11-08 08:56:29.580 312 13134.33 395.09 56801.94 88888.00 2011-11-08 08:56:30.580 312 13134.72 396.08 56802.07 88888.00 2011-11-08 08:56:31.580 312 13134.46 395.09 56801.94 88888.00 2011-11-08 08:56:32.580 312 13134.72 395.09 56801.33 88888.00 2011-11-08 08:56:33.580 312 13135.24 395.34 56801.70 88888.00 2011-11-08 08:56:34.580 312 13135.11 395.22 56801.82 88888.00 2011-11-08 08:56:35.580 312 13134.33 395.47 56801.82 88888.00 2011-11-08 08:56:36.580 312 13134.46 395.47 56801.94 88888.00 2011-11-08 08:56:37.580 312 13134.59 395.09 56801.57 88888.00 2011-11-08 08:56:38.580 312 13134.72 395.34 56801.33 88888.00 2011-11-08 08:56:39.580 312 13135.11 395.47 56801.70 88888.00 2011-11-08 08:56:40.580 312 13135.24 395.09 56801.33 88888.00 2011-11-08 08:56:41.580 312 13134.85 395.47 56800.84 88888.00 2011-11-08 08:56:42.580 312 13134.46 395.84 56800.60 88888.00 2011-11-08 08:56:43.580 312 13134.59 395.34 56801.21 88888.00 2011-11-08 08:56:44.580 312 13134.46 395.59 56800.84 88888.00 2011-11-08 08:56:45.580 312 13134.59 396.08 56800.84 88888.00 2011-11-08 08:56:46.580 312 13133.55 395.84 56800.96 88888.00 2011-11-08 08:56:47.580 312 13133.42 395.96 56800.96 88888.00 2011-11-08 08:56:48.580 312 13133.03 395.84 56800.48 88888.00 2011-11-08 08:56:49.580 312 13133.16 395.47 56800.72 88888.00 2011-11-08 08:56:50.580 312 13133.16 395.71 56800.23 88888.00 2011-11-08 08:56:51.580 312 13133.55 395.47 56800.60 88888.00 2011-11-08 08:56:52.580 312 13134.07 395.22 56799.99 88888.00 2011-11-08 08:56:53.580 312 13133.16 395.84 56799.86 88888.00 2011-11-08 08:56:54.580 312 13133.55 395.84 56800.84 88888.00 2011-11-08 08:56:55.580 312 13133.42 395.84 56800.11 88888.00 2011-11-08 08:56:56.580 312 13133.03 395.71 56799.99 88888.00 2011-11-08 08:56:57.580 312 13133.42 395.34 56799.99 88888.00 2011-11-08 08:56:58.580 312 13133.42 395.96 56799.86 88888.00 2011-11-08 08:56:59.580 312 13133.16 396.08 56800.23 88888.00 2011-11-08 08:57:00.580 312 13133.42 395.59 56799.25 88888.00 2011-11-08 08:57:01.580 312 13133.55 396.08 56799.62 88888.00 2011-11-08 08:57:02.580 312 13133.68 396.21 56799.50 88888.00 2011-11-08 08:57:03.580 312 13133.03 395.47 56799.38 88888.00 2011-11-08 08:57:04.580 312 13133.16 396.21 56799.86 88888.00 2011-11-08 08:57:05.580 312 13133.42 396.08 56798.89 88888.00 2011-11-08 08:57:06.580 312 13133.42 396.21 56799.38 88888.00 2011-11-08 08:57:07.580 312 13132.90 396.08 56799.25 88888.00 2011-11-08 08:57:08.580 312 13133.42 396.33 56798.64 88888.00 2011-11-08 08:57:09.580 312 13133.55 396.83 56799.25 88888.00 2011-11-08 08:57:10.580 312 13133.16 396.33 56799.01 88888.00 2011-11-08 08:57:11.580 312 13132.77 396.83 56798.89 88888.00 2011-11-08 08:57:12.580 312 13133.03 396.70 56798.89 88888.00 2011-11-08 08:57:13.580 312 13133.42 396.95 56799.01 88888.00 2011-11-08 08:57:14.580 312 13132.90 396.95 56798.89 88888.00 2011-11-08 08:57:15.580 312 13132.51 396.83 56798.89 88888.00 2011-11-08 08:57:16.580 312 13132.77 396.58 56799.13 88888.00 2011-11-08 08:57:17.580 312 13132.90 396.83 56798.52 88888.00 2011-11-08 08:57:18.580 312 13133.16 396.70 56797.91 88888.00 2011-11-08 08:57:19.580 312 13132.77 396.83 56798.03 88888.00 2011-11-08 08:57:20.580 312 13132.64 397.32 56798.27 88888.00 2011-11-08 08:57:21.580 312 13132.77 396.58 56798.89 88888.00 2011-11-08 08:57:22.580 312 13132.77 396.83 56798.64 88888.00 2011-11-08 08:57:23.580 312 13132.64 396.70 56798.64 88888.00 2011-11-08 08:57:24.580 312 13132.25 397.32 56798.52 88888.00 2011-11-08 08:57:25.580 312 13132.38 397.32 56798.40 88888.00 2011-11-08 08:57:26.580 312 13132.12 397.69 56798.64 88888.00 2011-11-08 08:57:27.580 312 13131.73 397.45 56798.15 88888.00 2011-11-08 08:57:28.580 312 13131.86 397.57 56798.52 88888.00 2011-11-08 08:57:29.580 312 13132.12 397.57 56798.52 88888.00 2011-11-08 08:57:30.580 312 13131.34 397.82 56798.77 88888.00 2011-11-08 08:57:31.580 312 13132.25 396.70 56797.91 88888.00 2011-11-08 08:57:32.580 312 13132.25 397.57 56798.64 88888.00 2011-11-08 08:57:33.580 312 13131.60 396.95 56798.52 88888.00 2011-11-08 08:57:34.580 312 13131.99 397.82 56798.40 88888.00 2011-11-08 08:57:35.580 312 13131.86 397.57 56798.15 88888.00 2011-11-08 08:57:36.580 312 13132.25 397.94 56798.15 88888.00 2011-11-08 08:57:37.580 312 13131.99 397.57 56797.79 88888.00 2011-11-08 08:57:38.580 312 13132.51 397.82 56798.27 88888.00 2011-11-08 08:57:39.580 312 13133.16 396.83 56797.91 88888.00 2011-11-08 08:57:40.580 312 13132.38 397.45 56797.91 88888.00 2011-11-08 08:57:41.580 312 13132.90 397.69 56798.64 88888.00 2011-11-08 08:57:42.580 312 13132.25 398.07 56797.91 88888.00 2011-11-08 08:57:43.580 312 13133.03 397.57 56798.03 88888.00 2011-11-08 08:57:44.580 312 13132.77 397.57 56798.15 88888.00 2011-11-08 08:57:45.580 312 13133.16 397.57 56798.15 88888.00 2011-11-08 08:57:46.580 312 13132.90 397.32 56797.66 88888.00 2011-11-08 08:57:47.580 312 13133.94 397.82 56798.52 88888.00 2011-11-08 08:57:48.580 312 13133.42 397.69 56798.15 88888.00 2011-11-08 08:57:49.580 312 13133.29 397.08 56798.52 88888.00 2011-11-08 08:57:50.580 312 13134.07 398.44 56798.27 88888.00 2011-11-08 08:57:51.580 312 13133.68 397.82 56797.91 88888.00 2011-11-08 08:57:52.580 312 13134.33 397.94 56798.52 88888.00 2011-11-08 08:57:53.580 312 13134.72 398.19 56798.52 88888.00 2011-11-08 08:57:54.580 312 13134.46 398.81 56798.40 88888.00 2011-11-08 08:57:55.580 312 13135.37 397.45 56798.52 88888.00 2011-11-08 08:57:56.580 312 13135.11 397.69 56799.86 88888.00 2011-11-08 08:57:57.580 312 13135.89 398.07 56799.25 88888.00 2011-11-08 08:57:58.580 312 13136.02 398.31 56799.50 88888.00 2011-11-08 08:57:59.580 312 13136.02 398.81 56799.13 88888.00 2011-11-08 08:58:00.580 312 13135.63 398.69 56799.13 88888.00 2011-11-08 08:58:01.580 312 13136.15 397.82 56799.86 88888.00 2011-11-08 08:58:02.580 312 13136.67 397.94 56800.23 88888.00 2011-11-08 08:58:03.580 312 13136.28 398.69 56799.01 88888.00 2011-11-08 08:58:04.580 312 13136.80 398.07 56799.99 88888.00 2011-11-08 08:58:05.580 312 13136.67 398.44 56800.23 88888.00 2011-11-08 08:58:06.580 312 13137.06 398.69 56800.35 88888.00 2011-11-08 08:58:07.580 312 13137.97 398.44 56800.48 88888.00 2011-11-08 08:58:08.580 312 13137.32 398.44 56800.84 88888.00 2011-11-08 08:58:09.580 312 13137.45 398.93 56800.84 88888.00 2011-11-08 08:58:10.580 312 13137.71 398.81 56800.11 88888.00 2011-11-08 08:58:11.580 312 13138.49 399.06 56800.35 88888.00 2011-11-08 08:58:12.580 312 13139.40 398.44 56800.60 88888.00 2011-11-08 08:58:13.580 312 13137.97 398.56 56801.33 88888.00 2011-11-08 08:58:14.580 312 13138.88 398.07 56800.60 88888.00 2011-11-08 08:58:15.580 312 13138.10 398.31 56800.96 88888.00 2011-11-08 08:58:16.580 312 13138.23 398.56 56801.09 88888.00 2011-11-08 08:58:17.580 312 13138.75 398.69 56800.84 88888.00 2011-11-08 08:58:18.580 312 13139.01 398.31 56801.33 88888.00 2011-11-08 08:58:19.580 312 13138.36 398.44 56800.96 88888.00 2011-11-08 08:58:20.580 312 13139.40 398.19 56801.57 88888.00 2011-11-08 08:58:21.580 312 13139.40 398.81 56801.70 88888.00 2011-11-08 08:58:22.580 312 13140.05 398.93 56801.70 88888.00 2011-11-08 08:58:23.580 312 13139.66 399.06 56802.07 88888.00 2011-11-08 08:58:24.580 312 13139.79 398.56 56801.82 88888.00 2011-11-08 08:58:25.580 312 13139.79 398.31 56801.70 88888.00 2011-11-08 08:58:26.580 312 13140.05 398.56 56802.19 88888.00 2011-11-08 08:58:27.580 312 13140.70 399.18 56802.31 88888.00 2011-11-08 08:58:28.580 312 13140.44 398.44 56802.92 88888.00 2011-11-08 08:58:29.580 312 13140.57 398.93 56801.70 88888.00 2011-11-08 08:58:30.580 312 13140.96 399.43 56802.80 88888.00 2011-11-08 08:58:31.580 312 13140.44 398.93 56802.92 88888.00 2011-11-08 08:58:32.580 312 13140.70 399.18 56802.68 88888.00 2011-11-08 08:58:33.580 312 13140.57 398.81 56802.92 88888.00 2011-11-08 08:58:34.580 312 13140.96 398.69 56803.41 88888.00 2011-11-08 08:58:35.580 312 13141.61 399.06 56802.68 88888.00 2011-11-08 08:58:36.580 312 13141.09 398.19 56803.04 88888.00 2011-11-08 08:58:37.580 312 13140.31 398.81 56803.53 88888.00 2011-11-08 08:58:38.580 312 13141.09 398.31 56803.53 88888.00 2011-11-08 08:58:39.580 312 13140.57 398.56 56803.29 88888.00 2011-11-08 08:58:40.580 312 13141.48 398.81 56803.41 88888.00 2011-11-08 08:58:41.580 312 13141.74 398.81 56804.51 88888.00 2011-11-08 08:58:42.580 312 13141.22 398.44 56803.78 88888.00 2011-11-08 08:58:43.580 312 13141.09 398.31 56803.78 88888.00 2011-11-08 08:58:44.580 312 13141.22 398.93 56804.14 88888.00 2011-11-08 08:58:45.580 312 13140.96 397.82 56804.27 88888.00 2011-11-08 08:58:46.580 312 13140.96 398.19 56804.02 88888.00 2011-11-08 08:58:47.580 312 13140.57 398.69 56804.27 88888.00 2011-11-08 08:58:48.580 312 13140.18 398.44 56804.27 88888.00 2011-11-08 08:58:49.580 312 13141.35 398.69 56804.14 88888.00 2011-11-08 08:58:50.580 312 13140.44 398.56 56803.53 88888.00 2011-11-08 08:58:51.580 312 13140.18 397.82 56804.02 88888.00 2011-11-08 08:58:52.580 312 13140.31 398.19 56804.75 88888.00 2011-11-08 08:58:53.580 312 13140.44 397.94 56804.63 88888.00 2011-11-08 08:58:54.580 312 13140.70 398.31 56805.00 88888.00 2011-11-08 08:58:55.580 312 13140.05 397.69 56803.66 88888.00 2011-11-08 08:58:56.580 312 13140.70 398.07 56804.27 88888.00 2011-11-08 08:58:57.580 312 13140.57 397.94 56804.39 88888.00 2011-11-08 08:58:58.580 312 13140.57 398.81 56803.66 88888.00 2011-11-08 08:58:59.580 312 13140.57 397.82 56804.14 88888.00 2011-11-08 08:59:00.580 312 13140.70 397.82 56804.51 88888.00 2011-11-08 08:59:01.580 312 13139.92 398.31 56804.39 88888.00 2011-11-08 08:59:02.580 312 13140.44 398.81 56803.66 88888.00 2011-11-08 08:59:03.580 312 13140.18 397.94 56804.51 88888.00 2011-11-08 08:59:04.580 312 13139.79 398.19 56804.39 88888.00 2011-11-08 08:59:05.580 312 13140.70 397.82 56804.75 88888.00 2011-11-08 08:59:06.580 312 13140.31 398.69 56804.88 88888.00 2011-11-08 08:59:07.580 312 13140.44 398.07 56805.24 88888.00 2011-11-08 08:59:08.580 312 13140.31 398.44 56804.39 88888.00 2011-11-08 08:59:09.580 312 13139.66 398.93 56804.63 88888.00 2011-11-08 08:59:10.580 312 13139.79 398.44 56804.88 88888.00 2011-11-08 08:59:11.580 312 13139.66 398.19 56804.75 88888.00 2011-11-08 08:59:12.580 312 13139.66 398.31 56805.37 88888.00 2011-11-08 08:59:13.580 312 13140.18 397.94 56804.27 88888.00 2011-11-08 08:59:14.580 312 13139.79 398.44 56805.00 88888.00 2011-11-08 08:59:15.580 312 13139.14 397.82 56805.37 88888.00 2011-11-08 08:59:16.580 312 13139.79 397.94 56805.73 88888.00 2011-11-08 08:59:17.580 312 13140.57 397.69 56804.88 88888.00 2011-11-08 08:59:18.580 312 13139.53 397.57 56805.49 88888.00 2011-11-08 08:59:19.580 312 13139.40 397.69 56805.24 88888.00 2011-11-08 08:59:20.580 312 13139.53 397.69 56804.88 88888.00 2011-11-08 08:59:21.580 312 13139.66 397.69 56805.24 88888.00 2011-11-08 08:59:22.580 312 13140.18 397.20 56805.12 88888.00 2011-11-08 08:59:23.580 312 13140.05 397.69 56805.12 88888.00 2011-11-08 08:59:24.580 312 13140.31 397.08 56804.88 88888.00 2011-11-08 08:59:25.580 312 13140.18 396.95 56805.00 88888.00 2011-11-08 08:59:26.580 312 13139.92 396.83 56805.61 88888.00 2011-11-08 08:59:27.580 312 13140.18 397.45 56805.73 88888.00 2011-11-08 08:59:28.580 312 13139.66 397.32 56805.12 88888.00 2011-11-08 08:59:29.580 312 13140.05 397.08 56805.12 88888.00 2011-11-08 08:59:30.580 312 13140.70 397.57 56805.37 88888.00 2011-11-08 08:59:31.580 312 13140.05 396.95 56805.24 88888.00 2011-11-08 08:59:32.580 312 13139.92 397.20 56805.73 88888.00 2011-11-08 08:59:33.580 312 13140.44 397.20 56805.73 88888.00 2011-11-08 08:59:34.580 312 13140.31 396.95 56805.24 88888.00 2011-11-08 08:59:35.580 312 13140.96 396.08 56805.98 88888.00 2011-11-08 08:59:36.580 312 13140.44 397.08 56805.73 88888.00 2011-11-08 08:59:37.580 312 13140.31 396.33 56805.37 88888.00 2011-11-08 08:59:38.580 312 13140.83 396.70 56806.22 88888.00 2011-11-08 08:59:39.580 312 13140.83 396.95 56805.73 88888.00 2011-11-08 08:59:40.580 312 13140.31 397.20 56805.98 88888.00 2011-11-08 08:59:41.580 312 13141.09 397.32 56805.86 88888.00 2011-11-08 08:59:42.580 312 13140.83 396.83 56805.98 88888.00 2011-11-08 08:59:43.580 312 13140.70 397.08 56805.61 88888.00 2011-11-08 08:59:44.580 312 13142.39 396.70 56806.10 88888.00 2011-11-08 08:59:45.580 312 13141.61 397.32 56805.73 88888.00 2011-11-08 08:59:46.580 312 13142.52 397.57 56805.98 88888.00 2011-11-08 08:59:47.580 312 13142.13 396.95 56806.34 88888.00 2011-11-08 08:59:48.580 312 13142.13 397.20 56806.22 88888.00 2011-11-08 08:59:49.580 312 13142.91 396.83 56806.22 88888.00 2011-11-08 08:59:50.580 312 13143.04 397.20 56806.10 88888.00 2011-11-08 08:59:51.580 312 13143.17 397.69 56806.22 88888.00 2011-11-08 08:59:52.580 312 13142.65 397.08 56806.83 88888.00 2011-11-08 08:59:53.580 312 13142.78 396.95 56806.59 88888.00 2011-11-08 08:59:54.580 312 13143.81 397.82 56806.71 88888.00 2011-11-08 08:59:55.580 312 13143.29 396.95 56806.34 88888.00 2011-11-08 09:00:00.580 312 13143.68 396.58 56806.71 88888.00 2011-11-08 09:00:01.580 312 13143.94 397.45 56806.96 88888.00 2011-11-08 09:00:02.580 312 13144.08 397.32 56807.32 88888.00 2011-11-08 09:00:03.580 312 13144.21 396.70 56807.69 88888.00 2011-11-08 09:00:04.580 312 13143.55 396.70 56807.20 88888.00 2011-11-08 09:00:05.580 312 13144.21 397.08 56806.96 88888.00 2011-11-08 09:00:06.580 312 13143.81 397.08 56807.57 88888.00 2011-11-08 09:00:07.580 312 13144.21 397.08 56807.69 88888.00 2011-11-08 09:00:08.580 312 13143.68 396.95 56807.57 88888.00 2011-11-08 09:00:09.580 312 13143.94 397.20 56807.32 88888.00 2011-11-08 09:00:10.580 312 13144.46 397.57 56807.81 88888.00 2011-11-08 09:00:11.580 312 13144.33 397.08 56808.05 88888.00 2011-11-08 09:00:12.580 312 13144.46 396.46 56807.81 88888.00 2011-11-08 09:00:13.580 312 13144.59 397.45 56808.18 88888.00 2011-11-08 09:00:14.580 312 13144.08 397.32 56807.69 88888.00 2011-11-08 09:00:15.580 312 13144.59 396.58 56808.05 88888.00 2011-11-08 09:00:16.580 312 13144.46 397.45 56808.05 88888.00 2011-11-08 09:00:17.580 312 13144.85 396.70 56808.30 88888.00 2011-11-08 09:00:18.580 312 13144.72 396.95 56808.79 88888.00 2011-11-08 09:00:19.580 312 13144.72 397.08 56808.79 88888.00 2011-11-08 09:00:20.580 312 13145.11 396.70 56807.93 88888.00 2011-11-08 09:00:21.580 312 13145.50 397.57 56808.67 88888.00 2011-11-08 09:00:22.580 312 13144.33 397.32 56808.55 88888.00 2011-11-08 09:00:23.580 312 13145.24 397.32 56809.04 88888.00 2011-11-08 09:00:24.580 312 13145.11 397.20 56808.55 88888.00 2011-11-08 09:00:25.580 312 13145.11 396.70 56808.55 88888.00 2011-11-08 09:00:26.580 312 13145.24 397.45 56808.91 88888.00 2011-11-08 09:00:27.580 312 13144.59 397.69 56809.04 88888.00 2011-11-08 09:00:28.580 312 13145.37 397.69 56809.64 88888.00 2011-11-08 09:00:29.580 312 13145.24 396.58 56809.28 88888.00 2011-11-08 09:00:30.580 312 13144.85 397.32 56808.91 88888.00 2011-11-08 09:00:31.580 312 13144.33 397.82 56808.91 88888.00 2011-11-08 09:00:32.580 312 13144.85 397.08 56809.52 88888.00 2011-11-08 09:00:33.580 312 13144.72 397.32 56809.16 88888.00 2011-11-08 09:00:34.580 312 13144.98 397.32 56809.04 88888.00 2011-11-08 09:00:35.580 312 13144.72 397.20 56809.77 88888.00 2011-11-08 09:00:36.580 312 13145.11 397.57 56809.64 88888.00 2011-11-08 09:00:37.580 312 13144.85 397.69 56809.52 88888.00 2011-11-08 09:00:38.580 312 13144.59 397.69 56809.16 88888.00 2011-11-08 09:00:39.580 312 13144.72 397.20 56809.40 88888.00 2011-11-08 09:00:40.580 312 13144.33 397.94 56809.52 88888.00 2011-11-08 09:00:41.580 312 13145.37 396.95 56809.89 88888.00 2011-11-08 09:00:42.580 312 13145.50 397.32 56809.52 88888.00 2011-11-08 09:00:43.580 312 13144.72 397.82 56810.13 88888.00 2011-11-08 09:00:44.580 312 13145.24 397.57 56809.16 88888.00 2011-11-08 09:00:45.580 312 13145.76 397.08 56809.52 88888.00 2011-11-08 09:00:46.580 312 13146.02 397.69 56810.01 88888.00 2011-11-08 09:00:47.580 312 13145.37 397.20 56809.28 88888.00 2011-11-08 09:00:48.580 312 13145.11 398.56 56809.89 88888.00 2011-11-08 09:00:49.580 312 13146.02 397.69 56809.89 88888.00 2011-11-08 09:00:50.580 312 13146.41 397.69 56810.50 88888.00 2011-11-08 09:00:51.580 312 13146.41 397.82 56810.26 88888.00 2011-11-08 09:00:52.580 312 13145.89 397.45 56810.26 88888.00 2011-11-08 09:00:53.580 312 13146.28 398.44 56809.89 88888.00 2011-11-08 09:00:54.580 312 13145.76 398.31 56810.13 88888.00 2011-11-08 09:00:55.580 312 13146.54 398.19 56811.23 88888.00 2011-11-08 09:00:56.580 312 13146.15 398.69 56810.01 88888.00 2011-11-08 09:00:57.580 312 13146.02 398.69 56810.75 88888.00 2011-11-08 09:00:58.580 312 13146.28 398.31 56810.50 88888.00 2011-11-08 09:00:59.580 312 13145.76 398.56 56810.62 88888.00 2011-11-08 09:01:00.580 312 13146.02 398.44 56810.75 88888.00 2011-11-08 09:01:01.580 312 13146.54 398.93 56810.99 88888.00 2011-11-08 09:01:02.580 312 13146.41 397.94 56810.87 88888.00 2011-11-08 09:01:03.580 312 13146.28 398.56 56810.87 88888.00 2011-11-08 09:01:04.580 312 13146.15 398.56 56811.11 88888.00 2011-11-08 09:01:05.580 312 13146.28 398.69 56810.87 88888.00 2011-11-08 09:01:06.580 312 13145.76 398.56 56810.62 88888.00 2011-11-08 09:01:07.580 312 13145.89 398.56 56811.23 88888.00 2011-11-08 09:01:08.580 312 13145.76 397.94 56811.11 88888.00 2011-11-08 09:01:09.580 312 13146.02 398.19 56811.60 88888.00 2011-11-08 09:01:10.580 312 13145.76 398.07 56811.48 88888.00 2011-11-08 09:01:11.580 312 13145.37 398.81 56811.97 88888.00 2011-11-08 09:01:12.580 312 13145.63 398.19 56811.11 88888.00 2011-11-08 09:01:13.580 312 13145.50 398.44 56812.21 88888.00 2011-11-08 09:01:14.580 312 13146.41 398.07 56811.97 88888.00 2011-11-08 09:01:15.580 312 13145.89 398.07 56810.99 88888.00 2011-11-08 09:01:16.580 312 13146.02 399.30 56811.23 88888.00 2011-11-08 09:01:17.580 312 13146.28 398.07 56811.11 88888.00 2011-11-08 09:01:18.580 312 13147.19 398.81 56811.85 88888.00 2011-11-08 09:01:19.580 312 13147.45 399.18 56810.87 88888.00 2011-11-08 09:01:20.580 312 13147.32 399.43 56812.21 88888.00 2011-11-08 09:01:21.580 312 13146.80 398.44 56811.97 88888.00 2011-11-08 09:01:22.580 312 13147.45 398.44 56811.85 88888.00 2011-11-08 09:01:23.580 312 13147.19 398.07 56812.09 88888.00 2011-11-08 09:01:24.580 312 13147.19 398.69 56812.46 88888.00 2011-11-08 09:01:25.580 312 13147.32 399.30 56812.46 88888.00 2011-11-08 09:01:26.580 312 13147.84 398.69 56813.07 88888.00 2011-11-08 09:01:27.580 312 13147.45 398.56 56812.58 88888.00 2011-11-08 09:01:28.580 312 13147.84 399.68 56812.95 88888.00 2011-11-08 09:01:29.580 312 13148.10 399.18 56812.09 88888.00 2011-11-08 09:01:30.580 312 13147.71 399.30 56813.07 88888.00 2011-11-08 09:01:31.580 312 13148.10 399.43 56813.07 88888.00 2011-11-08 09:01:32.580 312 13148.36 400.17 56812.21 88888.00 2011-11-08 09:01:33.580 312 13149.01 399.80 56812.58 88888.00 2011-11-08 09:01:34.580 312 13148.62 400.17 56813.56 88888.00 2011-11-08 09:01:35.580 312 13149.40 399.55 56813.07 88888.00 2011-11-08 09:01:36.580 312 13148.75 399.55 56813.31 88888.00 2011-11-08 09:01:37.580 312 13149.92 399.92 56813.31 88888.00 2011-11-08 09:01:38.580 312 13149.01 400.17 56813.31 88888.00 2011-11-08 09:01:39.580 312 13148.88 399.92 56813.44 88888.00 2011-11-08 09:01:40.580 312 13149.40 400.91 56813.80 88888.00 2011-11-08 09:01:41.580 312 13149.14 399.80 56813.68 88888.00 2011-11-08 09:01:42.580 312 13149.40 399.43 56813.56 88888.00 2011-11-08 09:01:43.580 312 13149.79 400.67 56814.05 88888.00 2011-11-08 09:01:44.580 312 13149.27 400.05 56813.93 88888.00 2011-11-08 09:01:45.580 312 13149.14 400.67 56814.05 88888.00 2011-11-08 09:01:46.580 312 13149.79 400.30 56813.80 88888.00 2011-11-08 09:01:47.580 312 13149.66 400.54 56813.80 88888.00 2011-11-08 09:01:48.580 312 13149.01 400.79 56814.17 88888.00 2011-11-08 09:01:49.580 312 13149.92 400.79 56814.17 88888.00 2011-11-08 09:01:50.580 312 13149.40 401.41 56814.41 88888.00 2011-11-08 09:01:51.580 312 13150.18 400.67 56814.78 88888.00 2011-11-08 09:01:52.580 312 13149.66 400.17 56814.17 88888.00 2011-11-08 09:01:53.580 312 13150.05 400.91 56814.90 88888.00 2011-11-08 09:01:54.580 312 13150.31 401.04 56815.27 88888.00 2011-11-08 09:01:55.580 312 13150.31 400.54 56815.15 88888.00 2011-11-08 09:01:56.580 312 13150.83 400.79 56815.64 88888.00 2011-11-08 09:01:57.580 312 13151.09 400.91 56815.76 88888.00 2011-11-08 09:01:58.580 312 13150.18 401.16 56815.39 88888.00 2011-11-08 09:01:59.580 312 13149.92 400.79 56815.27 88888.00 2011-11-08 09:02:00.580 312 13150.96 400.54 56815.76 88888.00 2011-11-08 09:02:01.580 312 13150.18 401.29 56815.88 88888.00 2011-11-08 09:02:02.580 312 13150.83 401.53 56816.37 88888.00 2011-11-08 09:02:03.580 312 13150.57 401.16 56816.49 88888.00 2011-11-08 09:02:04.580 312 13150.83 401.04 56816.37 88888.00 2011-11-08 09:02:05.580 312 13150.44 400.91 56816.25 88888.00 2011-11-08 09:02:06.580 312 13150.44 401.53 56816.25 88888.00 2011-11-08 09:02:07.580 312 13150.05 400.79 56816.00 88888.00 2011-11-08 09:02:08.580 312 13149.79 400.67 56816.00 88888.00 2011-11-08 09:02:09.580 312 13150.44 400.79 56816.25 88888.00 2011-11-08 09:02:10.580 312 13150.44 400.54 56816.00 88888.00 2011-11-08 09:02:11.580 312 13150.44 400.91 56816.37 88888.00 2011-11-08 09:02:12.580 312 13150.83 401.04 56816.12 88888.00 2011-11-08 09:02:13.580 312 13150.05 400.54 56816.86 88888.00 2011-11-08 09:02:14.580 312 13150.18 400.79 56816.74 88888.00 2011-11-08 09:02:15.580 312 13150.83 401.16 56816.49 88888.00 2011-11-08 09:02:16.580 312 13150.57 400.79 56816.12 88888.00 2011-11-08 09:02:17.580 312 13150.44 401.16 56816.86 88888.00 2011-11-08 09:02:18.580 312 13150.31 401.29 56816.49 88888.00 2011-11-08 09:02:19.580 312 13151.09 401.16 56817.11 88888.00 2011-11-08 09:02:20.580 312 13150.83 400.42 56816.74 88888.00 2011-11-08 09:02:21.580 312 13151.22 400.67 56816.98 88888.00 2011-11-08 09:02:22.580 312 13150.70 401.66 56817.47 88888.00 2011-11-08 09:02:23.580 312 13150.70 401.04 56817.23 88888.00 2011-11-08 09:02:24.580 312 13151.61 400.91 56817.11 88888.00 2011-11-08 09:02:25.580 312 13151.09 400.30 56817.11 88888.00 2011-11-08 09:02:26.580 312 13150.96 400.54 56817.71 88888.00 2011-11-08 09:02:27.580 312 13150.57 400.54 56817.23 88888.00 2011-11-08 09:02:28.580 312 13150.57 400.42 56817.84 88888.00 2011-11-08 09:02:29.580 312 13150.57 400.79 56816.98 88888.00 2011-11-08 09:02:30.580 312 13150.18 400.54 56817.47 88888.00 2011-11-08 09:02:31.580 312 13150.96 400.30 56817.47 88888.00 2011-11-08 09:02:32.580 312 13150.18 400.91 56817.11 88888.00 2011-11-08 09:02:33.580 312 13150.05 400.91 56817.59 88888.00 2011-11-08 09:02:34.580 312 13149.40 400.67 56817.47 88888.00 2011-11-08 09:02:35.580 312 13150.44 400.67 56817.84 88888.00 2011-11-08 09:02:36.580 312 13150.44 400.79 56817.71 88888.00 2011-11-08 09:02:37.580 312 13150.05 400.91 56817.96 88888.00 2011-11-08 09:02:38.580 312 13150.18 400.79 56818.08 88888.00 2011-11-08 09:02:39.580 312 13149.66 400.79 56817.23 88888.00 2011-11-08 09:02:40.580 312 13149.53 401.04 56817.96 88888.00 2011-11-08 09:02:41.580 312 13149.40 400.91 56818.20 88888.00 2011-11-08 09:02:42.580 312 13149.14 400.91 56817.96 88888.00 2011-11-08 09:02:43.580 312 13149.40 400.79 56818.08 88888.00 2011-11-08 09:02:44.580 312 13149.53 401.41 56817.84 88888.00 2011-11-08 09:02:45.580 312 13149.53 401.29 56817.59 88888.00 2011-11-08 09:02:46.580 312 13149.01 401.16 56817.35 88888.00 2011-11-08 09:02:47.580 312 13149.01 400.79 56817.35 88888.00 2011-11-08 09:02:48.580 312 13149.27 401.41 56817.96 88888.00 2011-11-08 09:02:49.580 312 13148.88 400.91 56817.23 88888.00 2011-11-08 09:02:50.580 312 13148.75 400.67 56817.71 88888.00 2011-11-08 09:02:51.580 312 13149.66 401.53 56817.71 88888.00 2011-11-08 09:02:52.580 312 13148.75 400.67 56818.08 88888.00 2011-11-08 09:02:53.580 312 13149.01 401.53 56817.23 88888.00 2011-11-08 09:02:54.580 312 13148.88 401.04 56817.71 88888.00 2011-11-08 09:02:55.580 312 13149.53 401.29 56817.84 88888.00 2011-11-08 09:02:56.580 312 13148.88 401.16 56818.08 88888.00 2011-11-08 09:02:57.580 312 13149.79 401.41 56818.94 88888.00 2011-11-08 09:02:58.580 312 13149.79 400.79 56817.84 88888.00 2011-11-08 09:02:59.580 312 13149.40 401.78 56817.96 88888.00 2011-11-08 09:03:00.580 312 13148.49 401.78 56818.20 88888.00 2011-11-08 09:03:01.580 312 13148.75 401.78 56818.20 88888.00 2011-11-08 09:03:02.580 312 13149.14 401.53 56818.45 88888.00 2011-11-08 09:03:03.580 312 13149.01 401.29 56818.20 88888.00 2011-11-08 09:03:04.580 312 13149.79 401.66 56818.08 88888.00 2011-11-08 09:03:05.580 312 13149.27 401.66 56817.96 88888.00 2011-11-08 09:03:06.580 312 13149.40 401.66 56817.71 88888.00 2011-11-08 09:03:07.580 312 13149.27 402.03 56818.69 88888.00 2011-11-08 09:03:08.580 312 13148.75 401.66 56818.82 88888.00 2011-11-08 09:03:09.580 312 13149.14 402.65 56819.18 88888.00 2011-11-08 09:03:10.580 312 13149.27 402.03 56818.20 88888.00 2011-11-08 09:03:11.580 312 13148.62 402.77 56818.08 88888.00 2011-11-08 09:03:12.580 312 13148.75 403.27 56818.20 88888.00 2011-11-08 09:03:13.580 312 13149.27 402.65 56818.08 88888.00 2011-11-08 09:03:14.580 312 13148.62 401.91 56818.33 88888.00 2011-11-08 09:03:15.580 312 13149.01 402.65 56817.84 88888.00 2011-11-08 09:03:16.580 312 13148.36 402.28 56818.82 88888.00 2011-11-08 09:03:17.580 312 13148.23 402.77 56818.57 88888.00 2011-11-08 09:03:18.580 312 13149.27 401.78 56818.08 88888.00 2011-11-08 09:03:19.580 312 13148.49 402.15 56817.84 88888.00 2011-11-08 09:03:20.580 312 13149.27 402.77 56818.33 88888.00 2011-11-08 09:03:21.580 312 13149.01 402.03 56818.69 88888.00 2011-11-08 09:03:22.580 312 13148.62 402.77 56818.57 88888.00 2011-11-08 09:03:23.580 312 13149.27 402.77 56819.18 88888.00 2011-11-08 09:03:24.580 312 13148.36 402.90 56817.84 88888.00 2011-11-08 09:03:25.580 312 13148.36 403.02 56818.82 88888.00 2011-11-08 09:03:26.580 312 13149.01 402.65 56819.18 88888.00 2011-11-08 09:03:27.580 312 13148.62 402.40 56818.33 88888.00 2011-11-08 09:03:28.580 312 13148.23 402.28 56818.20 88888.00 2011-11-08 09:03:29.580 312 13148.49 402.77 56819.06 88888.00 2011-11-08 09:03:30.580 312 13148.62 403.02 56819.06 88888.00 2011-11-08 09:03:31.580 312 13148.62 403.14 56819.06 88888.00 2011-11-08 09:03:32.580 312 13148.62 402.65 56819.18 88888.00 2011-11-08 09:03:33.580 312 13148.75 402.65 56818.57 88888.00 2011-11-08 09:03:34.580 312 13148.10 402.03 56818.69 88888.00 2011-11-08 09:03:35.580 312 13148.75 403.02 56818.94 88888.00 2011-11-08 09:03:36.580 312 13148.75 403.02 56818.57 88888.00 2011-11-08 09:03:37.580 312 13147.84 402.52 56819.30 88888.00 2011-11-08 09:03:38.580 312 13148.23 403.27 56818.57 88888.00 2011-11-08 09:03:39.580 312 13147.84 402.40 56818.45 88888.00 2011-11-08 09:03:40.580 312 13148.10 403.14 56818.45 88888.00 2011-11-08 09:03:41.580 312 13148.23 403.02 56818.82 88888.00 2011-11-08 09:03:42.580 312 13147.58 402.90 56819.06 88888.00 2011-11-08 09:03:43.580 312 13147.58 402.90 56819.55 88888.00 2011-11-08 09:03:44.580 312 13147.71 402.77 56819.30 88888.00 2011-11-08 09:03:45.580 312 13147.19 402.90 56819.06 88888.00 2011-11-08 09:03:46.580 312 13148.10 403.02 56819.43 88888.00 2011-11-08 09:03:47.580 312 13147.97 402.65 56819.30 88888.00 2011-11-08 09:03:48.580 312 13148.36 403.39 56819.43 88888.00 2011-11-08 09:03:49.580 312 13148.10 403.27 56819.06 88888.00 2011-11-08 09:03:50.580 312 13147.71 403.14 56819.79 88888.00 2011-11-08 09:03:51.580 312 13148.10 403.02 56818.69 88888.00 2011-11-08 09:03:52.580 312 13147.71 403.27 56818.94 88888.00 2011-11-08 09:03:53.580 312 13148.10 404.01 56819.06 88888.00 2011-11-08 09:03:54.580 312 13148.36 403.89 56819.30 88888.00 2011-11-08 09:03:55.580 312 13149.01 403.39 56818.94 88888.00 2011-11-08 09:03:56.580 312 13148.10 403.52 56818.94 88888.00 2011-11-08 09:03:57.580 312 13148.88 403.39 56818.57 88888.00 2011-11-08 09:03:58.580 312 13148.62 404.26 56819.79 88888.00 2011-11-08 09:03:59.580 312 13148.10 404.01 56819.91 88888.00 2011-11-08 09:04:00.580 312 13148.49 403.39 56818.82 88888.00 2011-11-08 09:04:01.580 312 13148.36 403.89 56819.06 88888.00 2011-11-08 09:04:02.580 312 13148.49 404.01 56819.43 88888.00 2011-11-08 09:04:03.580 312 13148.88 403.64 56818.45 88888.00 2011-11-08 09:04:04.580 312 13148.49 404.51 56819.43 88888.00 2011-11-08 09:04:05.580 312 13148.88 404.01 56819.67 88888.00 2011-11-08 09:04:06.580 312 13148.75 403.89 56818.94 88888.00 2011-11-08 09:04:07.580 312 13148.88 403.52 56819.06 88888.00 2011-11-08 09:04:08.580 312 13148.49 403.39 56819.67 88888.00 2011-11-08 09:04:09.580 312 13148.10 403.64 56820.04 88888.00 2011-11-08 09:04:10.580 312 13149.01 404.88 56819.43 88888.00 2011-11-08 09:04:11.580 312 13148.10 404.26 56820.04 88888.00 2011-11-08 09:04:12.580 312 13147.84 404.75 56819.67 88888.00 2011-11-08 09:04:13.580 312 13147.97 403.76 56819.91 88888.00 2011-11-08 09:04:14.580 312 13148.10 404.13 56820.41 88888.00 2011-11-08 09:04:15.580 312 13148.23 404.75 56820.04 88888.00 2011-11-08 09:04:16.580 312 13148.23 404.75 56819.79 88888.00 2011-11-08 09:04:17.580 312 13148.62 405.00 56819.30 88888.00 2011-11-08 09:04:18.580 312 13148.75 404.63 56819.79 88888.00 2011-11-08 09:04:19.580 312 13148.10 404.63 56819.55 88888.00 2011-11-08 09:04:20.580 312 13148.62 404.75 56820.28 88888.00 2011-11-08 09:04:21.580 312 13147.84 404.63 56819.67 88888.00 2011-11-08 09:04:22.580 312 13148.49 404.51 56819.91 88888.00 2011-11-08 09:04:23.580 312 13147.58 404.63 56818.69 88888.00 2011-11-08 09:04:24.580 312 13148.62 404.26 56819.79 88888.00 2011-11-08 09:04:25.580 312 13147.19 404.63 56819.91 88888.00 2011-11-08 09:04:26.580 312 13147.71 404.01 56819.67 88888.00 2011-11-08 09:04:27.580 312 13147.71 404.75 56820.41 88888.00 2011-11-08 09:04:28.580 312 13147.06 404.38 56820.16 88888.00 2011-11-08 09:04:29.580 312 13148.88 404.75 56819.67 88888.00 2011-11-08 09:04:30.580 312 13147.58 404.63 56819.79 88888.00 2011-11-08 09:04:31.580 312 13147.19 405.25 56819.67 88888.00 2011-11-08 09:04:32.580 312 13147.84 404.63 56819.79 88888.00 2011-11-08 09:04:33.580 312 13147.58 405.62 56820.16 88888.00 2011-11-08 09:04:34.580 312 13147.45 405.25 56820.04 88888.00 2011-11-08 09:04:35.580 312 13147.84 405.25 56819.79 88888.00 2011-11-08 09:04:36.580 312 13147.32 404.75 56819.91 88888.00 2011-11-08 09:04:37.580 312 13147.58 405.13 56819.91 88888.00 2011-11-08 09:04:38.580 312 13147.32 405.00 56819.67 88888.00 2011-11-08 09:04:39.580 312 13147.45 404.63 56820.04 88888.00 2011-11-08 09:04:40.580 312 13146.80 405.50 56820.04 88888.00 2011-11-08 09:04:41.580 312 13147.58 405.50 56820.16 88888.00 2011-11-08 09:04:42.580 312 13147.58 405.62 56820.41 88888.00 2011-11-08 09:04:43.580 312 13147.97 405.62 56820.04 88888.00 2011-11-08 09:04:44.580 312 13147.32 405.99 56820.16 88888.00 2011-11-08 09:04:45.580 312 13147.45 405.99 56819.67 88888.00 2011-11-08 09:04:46.580 312 13146.93 405.75 56820.41 88888.00 2011-11-08 09:04:47.580 312 13147.71 405.50 56820.53 88888.00 2011-11-08 09:04:48.580 312 13146.93 405.99 56820.77 88888.00 2011-11-08 09:04:49.580 312 13146.93 406.12 56820.53 88888.00 2011-11-08 09:04:50.580 312 13148.10 405.87 56820.16 88888.00 2011-11-08 09:04:51.580 312 13147.45 405.75 56820.04 88888.00 2011-11-08 09:04:52.580 312 13147.84 405.99 56820.77 88888.00 2011-11-08 09:04:53.580 312 13147.45 406.74 56821.26 88888.00 2011-11-08 09:04:54.580 312 13147.19 406.49 56820.65 88888.00 2011-11-08 09:04:55.580 312 13146.93 406.12 56820.41 88888.00 2011-11-08 09:04:56.580 312 13147.45 406.24 56820.53 88888.00 2011-11-08 09:04:57.580 312 13147.45 406.61 56820.53 88888.00 2011-11-08 09:04:58.580 312 13147.58 406.61 56820.89 88888.00 2011-11-08 09:04:59.579 312 13147.45 406.36 56821.50 88888.00 2011-11-08 09:05:00.579 312 13147.45 406.74 56821.14 88888.00 2011-11-08 09:05:01.579 312 13147.97 405.75 56821.38 88888.00 2011-11-08 09:05:02.579 312 13147.58 406.61 56821.02 88888.00 2011-11-08 09:05:03.579 312 13147.45 406.86 56821.87 88888.00 2011-11-08 09:05:04.579 312 13147.19 406.49 56820.77 88888.00 2011-11-08 09:05:05.579 312 13147.45 406.74 56821.26 88888.00 2011-11-08 09:05:06.579 312 13147.84 406.61 56821.14 88888.00 2011-11-08 09:05:07.579 312 13149.01 406.74 56821.75 88888.00 2011-11-08 09:05:08.579 312 13147.58 407.11 56821.75 88888.00 2011-11-08 09:05:09.579 312 13148.36 406.61 56821.50 88888.00 2011-11-08 09:05:10.579 312 13148.49 405.99 56821.50 88888.00 2011-11-08 09:05:11.579 312 13147.06 406.74 56821.38 88888.00 2011-11-08 09:05:12.579 312 13147.97 406.86 56821.50 88888.00 2011-11-08 09:05:13.579 312 13148.36 406.49 56821.63 88888.00 2011-11-08 09:05:14.579 312 13147.84 406.61 56821.87 88888.00 2011-11-08 09:05:15.579 312 13147.71 406.12 56821.75 88888.00 2011-11-08 09:05:16.579 312 13147.58 406.98 56821.87 88888.00 2011-11-08 09:05:17.579 312 13147.06 406.36 56822.00 88888.00 2011-11-08 09:05:18.579 312 13148.23 406.61 56821.75 88888.00 2011-11-08 09:05:19.579 312 13147.97 407.85 56822.36 88888.00 2011-11-08 09:05:20.579 312 13147.97 406.49 56822.36 88888.00 2011-11-08 09:05:21.579 312 13147.97 407.11 56821.75 88888.00 2011-11-08 09:05:22.579 312 13147.84 406.86 56822.12 88888.00 2011-11-08 09:05:23.579 312 13147.84 407.48 56821.63 88888.00 2011-11-08 09:05:24.579 312 13147.84 406.86 56822.00 88888.00 2011-11-08 09:05:25.579 312 13147.71 407.11 56822.12 88888.00 2011-11-08 09:05:26.579 312 13147.32 407.60 56822.00 88888.00 2011-11-08 09:05:27.579 312 13147.84 406.61 56822.48 88888.00 2011-11-08 09:05:28.579 312 13148.23 407.11 56823.09 88888.00 2011-11-08 09:05:29.579 312 13148.10 407.48 56823.09 88888.00 2011-11-08 09:05:30.579 312 13147.84 407.36 56822.85 88888.00 2011-11-08 09:05:31.579 312 13148.23 406.98 56822.61 88888.00 2011-11-08 09:05:32.579 312 13147.84 407.85 56822.97 88888.00 2011-11-08 09:05:33.579 312 13148.75 407.85 56822.73 88888.00 2011-11-08 09:05:34.579 312 13148.88 408.22 56822.97 88888.00 2011-11-08 09:05:35.579 312 13148.75 407.85 56823.34 88888.00 2011-11-08 09:05:36.579 312 13148.36 407.73 56823.22 88888.00 2011-11-08 09:05:37.579 312 13149.53 408.47 56822.85 88888.00 2011-11-08 09:05:38.579 312 13148.75 408.35 56822.61 88888.00 2011-11-08 09:05:39.579 312 13148.88 407.36 56823.09 88888.00 2011-11-08 09:05:40.579 312 13149.14 407.73 56822.85 88888.00 2011-11-08 09:05:41.579 312 13149.01 407.85 56822.97 88888.00 2011-11-08 09:05:42.579 312 13148.88 408.35 56823.46 88888.00 2011-11-08 09:05:43.579 312 13149.53 408.10 56823.83 88888.00 2011-11-08 09:05:44.579 312 13148.75 408.47 56823.34 88888.00 2011-11-08 09:05:45.579 312 13148.62 408.59 56823.46 88888.00 2011-11-08 09:05:46.579 312 13149.01 408.10 56823.46 88888.00 2011-11-08 09:05:47.579 312 13148.88 408.10 56824.07 88888.00 2011-11-08 09:05:48.579 312 13149.01 407.97 56823.71 88888.00 2011-11-08 09:05:49.579 312 13148.49 408.22 56823.83 88888.00 2011-11-08 09:05:50.579 312 13148.88 407.97 56824.44 88888.00 2011-11-08 09:05:51.579 312 13148.10 407.85 56824.44 88888.00 2011-11-08 09:05:52.579 312 13148.88 408.10 56824.68 88888.00 2011-11-08 09:05:53.579 312 13148.10 407.48 56824.07 88888.00 2011-11-08 09:05:54.579 312 13148.88 408.59 56823.95 88888.00 2011-11-08 09:05:55.579 312 13147.97 407.97 56824.20 88888.00 2011-11-08 09:05:56.579 312 13147.58 408.10 56824.32 88888.00 2011-11-08 09:05:57.579 312 13147.84 407.85 56824.20 88888.00 2011-11-08 09:05:58.579 312 13148.36 408.22 56824.07 88888.00 2011-11-08 09:05:59.579 312 13147.32 408.47 56823.95 88888.00 2011-11-08 09:06:00.579 312 13148.10 408.10 56823.58 88888.00 2011-11-08 09:06:01.579 312 13146.93 407.23 56824.20 88888.00 2011-11-08 09:06:02.579 312 13148.10 407.97 56823.71 88888.00 2011-11-08 09:06:03.579 312 13148.23 408.35 56823.71 88888.00 2011-11-08 09:06:04.579 312 13147.45 408.10 56823.71 88888.00 2011-11-08 09:06:05.579 312 13148.36 407.48 56823.46 88888.00 2011-11-08 09:06:06.579 312 13148.10 408.72 56823.71 88888.00 2011-11-08 09:06:07.579 312 13148.10 408.10 56823.95 88888.00 2011-11-08 09:06:08.579 312 13147.71 408.72 56823.95 88888.00 2011-11-08 09:06:09.579 312 13148.10 408.35 56823.95 88888.00 2011-11-08 09:06:10.579 312 13147.97 408.22 56824.32 88888.00 2011-11-08 09:06:11.579 312 13148.62 408.35 56823.95 88888.00 2011-11-08 09:06:12.579 312 13148.75 409.09 56824.20 88888.00 2011-11-08 09:06:13.579 312 13148.36 408.84 56824.07 88888.00 2011-11-08 09:06:14.579 312 13149.01 408.97 56824.32 88888.00 2011-11-08 09:06:15.579 312 13148.62 408.72 56824.20 88888.00 2011-11-08 09:06:16.579 312 13149.40 409.58 56824.44 88888.00 2011-11-08 09:06:17.579 312 13149.14 409.96 56825.54 88888.00 2011-11-08 09:06:18.579 312 13150.44 408.97 56824.32 88888.00 2011-11-08 09:06:19.579 312 13149.79 409.21 56824.07 88888.00 2011-11-08 09:06:20.579 312 13150.31 409.09 56824.93 88888.00 2011-11-08 09:06:21.579 312 13150.83 408.97 56825.05 88888.00 2011-11-08 09:06:22.579 312 13149.66 409.46 56825.05 88888.00 2011-11-08 09:06:23.579 312 13151.35 409.58 56825.17 88888.00 2011-11-08 09:06:24.579 312 13151.87 409.96 56825.17 88888.00 2011-11-08 09:06:25.579 312 13151.48 409.96 56825.66 88888.00 2011-11-08 09:06:26.579 312 13151.09 409.83 56825.66 88888.00 2011-11-08 09:06:27.579 312 13151.87 409.83 56824.68 88888.00 2011-11-08 09:06:28.579 312 13151.74 410.33 56825.66 88888.00 2011-11-08 09:06:29.579 312 13151.61 410.33 56825.42 88888.00 2011-11-08 09:06:30.579 312 13152.13 410.20 56826.27 88888.00 2011-11-08 09:06:31.579 312 13152.39 410.58 56826.03 88888.00 2011-11-08 09:06:32.579 312 13152.78 410.45 56825.79 88888.00 2011-11-08 09:06:33.579 312 13152.91 410.95 56825.91 88888.00 2011-11-08 09:06:34.579 312 13152.91 410.70 56825.79 88888.00 2011-11-08 09:06:35.579 312 13153.43 410.45 56827.01 88888.00 2011-11-08 09:06:36.579 312 13152.91 410.58 56826.64 88888.00 2011-11-08 09:06:37.579 312 13153.69 411.44 56826.64 88888.00 2011-11-08 09:06:38.579 312 13153.95 410.70 56826.52 88888.00 2011-11-08 09:06:39.579 312 13154.21 410.95 56826.76 88888.00 2011-11-08 09:06:40.579 312 13153.82 410.95 56827.38 88888.00 2011-11-08 09:06:41.579 312 13153.95 410.95 56827.38 88888.00 2011-11-08 09:06:42.579 312 13154.73 410.70 56827.50 88888.00 2011-11-08 09:06:43.579 312 13154.08 410.33 56827.50 88888.00 2011-11-08 09:06:44.579 312 13154.73 411.69 56827.86 88888.00 2011-11-08 09:06:45.579 312 13154.99 411.69 56827.74 88888.00 2011-11-08 09:06:46.579 312 13154.99 411.19 56828.11 88888.00 2011-11-08 09:06:47.579 312 13155.25 411.32 56828.35 88888.00 2011-11-08 09:06:48.579 312 13154.86 412.06 56828.23 88888.00 2011-11-08 09:06:49.579 312 13155.12 411.81 56828.60 88888.00 2011-11-08 09:06:50.579 312 13155.38 412.43 56828.72 88888.00 2011-11-08 09:06:51.579 312 13155.64 412.43 56828.96 88888.00 2011-11-08 09:06:52.579 312 13155.77 412.19 56828.72 88888.00 2011-11-08 09:06:53.579 312 13155.77 412.43 56829.33 88888.00 2011-11-08 09:06:54.579 312 13156.16 411.94 56828.60 88888.00 2011-11-08 09:06:55.579 312 13155.38 412.06 56828.96 88888.00 2011-11-08 09:06:56.579 312 13155.51 412.06 56829.45 88888.00 2011-11-08 09:06:57.579 312 13156.55 412.43 56829.33 88888.00 2011-11-08 09:06:58.579 312 13155.77 412.43 56829.21 88888.00 2011-11-08 09:06:59.579 312 13156.03 412.93 56829.70 88888.00 2011-11-08 09:07:00.579 312 13155.90 412.80 56829.21 88888.00 2011-11-08 09:07:01.579 312 13156.16 413.30 56830.06 88888.00 2011-11-08 09:07:02.579 312 13156.55 412.56 56829.94 88888.00 2011-11-08 09:07:03.579 312 13156.42 413.18 56829.94 88888.00 2011-11-08 09:07:04.579 312 13156.03 413.30 56830.19 88888.00 2011-11-08 09:07:05.579 312 13156.16 412.68 56830.31 88888.00 2011-11-08 09:07:06.579 312 13156.42 413.30 56830.31 88888.00 2011-11-08 09:07:07.579 312 13156.03 413.55 56830.19 88888.00 2011-11-08 09:07:08.579 312 13156.42 413.18 56830.43 88888.00 2011-11-08 09:07:09.579 312 13155.64 413.55 56830.68 88888.00 2011-11-08 09:07:10.579 312 13156.16 413.05 56830.68 88888.00 2011-11-08 09:07:11.579 312 13155.77 413.80 56830.92 88888.00 2011-11-08 09:07:12.579 312 13155.64 413.42 56830.55 88888.00 2011-11-08 09:07:13.579 312 13156.03 413.55 56831.04 88888.00 2011-11-08 09:07:14.579 312 13155.51 413.18 56830.43 88888.00 2011-11-08 09:07:15.579 312 13155.64 413.18 56830.80 88888.00 2011-11-08 09:07:16.579 312 13155.51 413.67 56830.92 88888.00 2011-11-08 09:07:17.579 312 13155.25 413.55 56831.16 88888.00 2011-11-08 09:07:18.579 312 13155.51 414.29 56831.29 88888.00 2011-11-08 09:07:19.579 312 13155.64 413.55 56831.53 88888.00 2011-11-08 09:07:20.579 312 13155.51 413.80 56831.65 88888.00 2011-11-08 09:07:21.579 312 13155.38 413.55 56831.41 88888.00 2011-11-08 09:07:22.579 312 13155.12 414.29 56831.41 88888.00 2011-11-08 09:07:23.579 312 13155.77 413.92 56832.14 88888.00 2011-11-08 09:07:24.579 312 13155.38 414.17 56831.16 88888.00 2011-11-08 09:07:25.579 312 13156.16 414.29 56831.78 88888.00 2011-11-08 09:07:26.579 312 13156.16 414.79 56831.78 88888.00 2011-11-08 09:07:27.579 312 13155.12 414.41 56831.53 88888.00 2011-11-08 09:07:28.579 312 13156.29 413.67 56831.78 88888.00 2011-11-08 09:07:29.579 312 13156.03 413.67 56831.65 88888.00 2011-11-08 09:07:30.579 312 13155.25 414.29 56831.41 88888.00 2011-11-08 09:07:31.579 312 13155.38 414.29 56832.02 88888.00 2011-11-08 09:07:32.579 312 13155.90 414.41 56831.04 88888.00 2011-11-08 09:07:33.579 312 13155.64 414.04 56832.27 88888.00 2011-11-08 09:07:34.579 312 13155.51 414.79 56832.14 88888.00 2011-11-08 09:07:35.579 312 13155.64 413.80 56832.14 88888.00 2011-11-08 09:07:36.579 312 13155.25 414.29 56832.39 88888.00 2011-11-08 09:07:37.579 312 13156.42 414.17 56832.63 88888.00 2011-11-08 09:07:38.579 312 13155.38 413.67 56832.02 88888.00 2011-11-08 09:07:39.579 312 13155.51 414.29 56832.02 88888.00 2011-11-08 09:07:40.579 312 13155.64 415.41 56832.51 88888.00 2011-11-08 09:07:41.579 312 13155.12 414.54 56831.78 88888.00 2011-11-08 09:07:42.579 312 13155.64 414.04 56832.27 88888.00 2011-11-08 09:07:43.579 312 13156.16 414.04 56832.51 88888.00 2011-11-08 09:07:44.579 312 13156.16 414.79 56832.63 88888.00 2011-11-08 09:07:45.579 312 13156.55 414.79 56832.02 88888.00 2011-11-08 09:07:46.579 312 13155.64 414.66 56833.12 88888.00 2011-11-08 09:07:47.579 312 13155.77 415.28 56832.14 88888.00 2011-11-08 09:07:48.579 312 13156.03 415.53 56832.27 88888.00 2011-11-08 09:07:49.579 312 13155.38 414.79 56832.27 88888.00 2011-11-08 09:07:50.579 312 13156.03 414.29 56832.51 88888.00 2011-11-08 09:07:51.579 312 13155.77 415.03 56832.75 88888.00 2011-11-08 09:07:52.579 312 13156.42 414.29 56833.61 88888.00 2011-11-08 09:07:53.579 312 13155.77 414.66 56832.88 88888.00 2011-11-08 09:07:54.579 312 13156.29 415.41 56833.24 88888.00 2011-11-08 09:07:55.579 312 13156.42 414.41 56833.12 88888.00 2011-11-08 09:07:56.579 312 13156.42 414.66 56833.36 88888.00 2011-11-08 09:07:57.579 312 13156.29 414.79 56833.86 88888.00 2011-11-08 09:07:58.579 312 13156.29 414.29 56833.36 88888.00 2011-11-08 09:07:59.579 312 13156.03 414.91 56833.00 88888.00 2011-11-08 09:08:00.579 312 13156.42 414.54 56833.00 88888.00 2011-11-08 09:08:01.579 312 13155.64 414.79 56832.75 88888.00 2011-11-08 09:08:02.579 312 13155.90 414.79 56833.61 88888.00 2011-11-08 09:08:03.579 312 13156.16 414.04 56833.98 88888.00 2011-11-08 09:08:04.579 312 13156.16 414.91 56833.36 88888.00 2011-11-08 09:08:05.579 312 13156.68 414.41 56833.73 88888.00 2011-11-08 09:08:06.579 312 13156.29 414.29 56833.49 88888.00 2011-11-08 09:08:07.579 312 13156.68 414.17 56833.98 88888.00 2011-11-08 09:08:08.579 312 13157.33 414.29 56833.24 88888.00 2011-11-08 09:08:09.579 312 13157.20 414.04 56833.49 88888.00 2011-11-08 09:08:10.579 312 13156.81 414.54 56833.86 88888.00 2011-11-08 09:08:11.579 312 13157.07 414.54 56833.86 88888.00 2011-11-08 09:08:12.579 312 13157.20 414.41 56834.46 88888.00 2011-11-08 09:08:13.579 312 13157.20 414.91 56833.98 88888.00 2011-11-08 09:08:14.579 312 13158.11 415.65 56833.49 88888.00 2011-11-08 09:08:15.579 312 13157.33 414.17 56834.10 88888.00 2011-11-08 09:08:16.579 312 13157.33 414.91 56833.36 88888.00 2011-11-08 09:08:17.579 312 13158.37 414.41 56834.34 88888.00 2011-11-08 09:08:18.579 312 13157.46 415.16 56834.46 88888.00 2011-11-08 09:08:19.579 312 13157.59 414.54 56833.86 88888.00 2011-11-08 09:08:20.579 312 13157.98 414.54 56834.46 88888.00 2011-11-08 09:08:21.579 312 13157.72 415.41 56834.22 88888.00 2011-11-08 09:08:22.579 312 13157.72 414.54 56834.22 88888.00 2011-11-08 09:08:23.579 312 13157.72 415.03 56835.20 88888.00 2011-11-08 09:08:24.579 312 13158.11 414.54 56834.34 88888.00 2011-11-08 09:08:25.579 312 13157.46 414.29 56834.95 88888.00 2011-11-08 09:08:26.579 312 13158.11 415.28 56834.95 88888.00 2011-11-08 09:08:27.579 312 13156.81 414.54 56835.08 88888.00 2011-11-08 09:08:28.579 312 13157.59 415.16 56835.32 88888.00 2011-11-08 09:08:29.579 312 13157.98 415.03 56834.83 88888.00 2011-11-08 09:08:30.579 312 13157.59 415.41 56835.20 88888.00 2011-11-08 09:08:31.579 312 13157.46 414.91 56835.08 88888.00 2011-11-08 09:08:32.579 312 13156.94 415.03 56834.95 88888.00 2011-11-08 09:08:33.579 312 13157.85 415.03 56834.83 88888.00 2011-11-08 09:08:34.579 312 13157.85 414.66 56835.08 88888.00 2011-11-08 09:08:35.579 312 13158.11 415.41 56834.71 88888.00 2011-11-08 09:08:36.579 312 13157.33 415.78 56835.08 88888.00 2011-11-08 09:08:37.579 312 13157.59 415.53 56835.45 88888.00 2011-11-08 09:08:38.579 312 13157.98 414.54 56834.83 88888.00 2011-11-08 09:08:39.579 312 13157.85 415.28 56835.57 88888.00 2011-11-08 09:08:40.579 312 13157.20 415.03 56835.32 88888.00 2011-11-08 09:08:41.579 312 13157.33 415.65 56835.32 88888.00 2011-11-08 09:08:42.579 312 13157.07 415.53 56836.05 88888.00 2011-11-08 09:08:43.579 312 13157.98 415.53 56835.93 88888.00 2011-11-08 09:08:44.579 312 13158.11 415.78 56835.57 88888.00 2011-11-08 09:08:45.579 312 13157.33 415.53 56836.05 88888.00 2011-11-08 09:08:46.579 312 13157.07 415.65 56835.45 88888.00 2011-11-08 09:08:47.579 312 13157.20 415.28 56835.57 88888.00 2011-11-08 09:08:48.579 312 13157.07 416.02 56836.30 88888.00 2011-11-08 09:08:49.579 312 13157.46 415.65 56835.57 88888.00 2011-11-08 09:08:50.579 312 13157.33 415.78 56835.57 88888.00 2011-11-08 09:08:51.579 312 13157.46 415.65 56835.93 88888.00 2011-11-08 09:08:52.579 312 13157.07 415.16 56835.93 88888.00 2011-11-08 09:08:53.579 312 13156.94 415.90 56836.18 88888.00 2011-11-08 09:08:54.579 312 13157.07 415.41 56836.05 88888.00 2011-11-08 09:08:55.579 312 13157.46 415.90 56835.45 88888.00 2011-11-08 09:08:56.579 312 13157.59 415.53 56835.57 88888.00 2011-11-08 09:08:57.579 312 13157.46 416.15 56835.57 88888.00 2011-11-08 09:08:58.579 312 13157.46 415.41 56836.18 88888.00 2011-11-08 09:08:59.579 312 13157.85 415.90 56835.57 88888.00 2011-11-08 09:09:00.579 312 13156.94 416.02 56835.69 88888.00 2011-11-08 09:09:01.579 312 13157.72 415.90 56836.54 88888.00 2011-11-08 09:09:02.579 312 13157.72 416.15 56836.05 88888.00 2011-11-08 09:09:03.579 312 13158.11 415.78 56836.30 88888.00 2011-11-08 09:09:04.579 312 13157.46 416.02 56835.93 88888.00 2011-11-08 09:09:05.579 312 13157.72 415.90 56836.42 88888.00 2011-11-08 09:09:06.579 312 13157.98 416.15 56835.93 88888.00 2011-11-08 09:09:07.579 312 13157.85 416.40 56835.93 88888.00 2011-11-08 09:09:08.579 312 13158.37 416.27 56836.18 88888.00 2011-11-08 09:09:09.579 312 13157.85 416.15 56836.18 88888.00 2011-11-08 09:09:10.579 312 13157.07 415.65 56836.42 88888.00 2011-11-08 09:09:11.579 312 13157.46 416.02 56836.54 88888.00 2011-11-08 09:09:12.579 312 13157.85 415.53 56835.81 88888.00 2011-11-08 09:09:13.579 312 13158.11 416.27 56836.42 88888.00 2011-11-08 09:09:14.579 312 13157.33 416.15 56835.93 88888.00 2011-11-08 09:09:15.579 312 13157.07 416.15 56836.67 88888.00 2011-11-08 09:09:16.579 312 13158.37 416.02 56836.18 88888.00 2011-11-08 09:09:17.579 312 13157.98 416.27 56836.54 88888.00 2011-11-08 09:09:18.579 312 13157.46 415.78 56836.30 88888.00 2011-11-08 09:09:19.579 312 13157.72 415.90 56836.91 88888.00 2011-11-08 09:09:20.579 312 13158.50 416.15 56836.67 88888.00 2011-11-08 09:09:21.579 312 13159.02 416.02 56836.18 88888.00 2011-11-08 09:09:22.579 312 13157.46 416.15 56836.79 88888.00 2011-11-08 09:09:23.579 312 13158.24 416.52 56836.91 88888.00 2011-11-08 09:09:24.579 312 13159.15 415.65 56836.91 88888.00 2011-11-08 09:09:25.579 312 13158.11 416.27 56837.16 88888.00 2011-11-08 09:09:26.579 312 13158.11 416.15 56836.67 88888.00 2011-11-08 09:09:27.579 312 13158.24 416.52 56837.03 88888.00 2011-11-08 09:09:28.579 312 13158.24 416.40 56837.40 88888.00 2011-11-08 09:09:29.579 312 13157.72 416.40 56837.52 88888.00 2011-11-08 09:09:30.579 312 13158.37 416.15 56836.79 88888.00 2011-11-08 09:09:31.579 312 13158.63 416.27 56836.67 88888.00 2011-11-08 09:09:32.579 312 13158.24 416.40 56837.40 88888.00 2011-11-08 09:09:33.579 312 13158.11 416.02 56837.52 88888.00 2011-11-08 09:09:34.579 312 13158.50 416.27 56837.16 88888.00 2011-11-08 09:09:35.579 312 13158.76 416.40 56837.03 88888.00 2011-11-08 09:09:36.579 312 13159.15 416.40 56838.01 88888.00 2011-11-08 09:09:37.579 312 13158.63 416.64 56837.28 88888.00 2011-11-08 09:09:38.579 312 13159.54 417.39 56837.40 88888.00 2011-11-08 09:09:39.579 312 13159.02 416.40 56838.13 88888.00 2011-11-08 09:09:40.579 312 13158.63 416.15 56836.79 88888.00 2011-11-08 09:09:41.579 312 13159.15 416.64 56837.52 88888.00 2011-11-08 09:09:42.579 312 13159.67 416.52 56836.67 88888.00 2011-11-08 09:09:43.579 312 13158.24 416.52 56837.28 88888.00 2011-11-08 09:09:44.579 312 13159.80 417.02 56837.28 88888.00 2011-11-08 09:09:45.579 312 13159.02 416.77 56838.01 88888.00 2011-11-08 09:09:46.579 312 13159.41 416.52 56837.77 88888.00 2011-11-08 09:09:47.579 312 13159.93 416.40 56837.52 88888.00 2011-11-08 09:09:48.579 312 13158.76 417.14 56838.13 88888.00 2011-11-08 09:09:49.579 312 13160.19 416.77 56838.13 88888.00 2011-11-08 09:09:50.579 312 13159.54 416.64 56837.77 88888.00 2011-11-08 09:09:51.579 312 13158.63 416.52 56838.01 88888.00 2011-11-08 09:09:52.579 312 13159.54 416.27 56837.77 88888.00 2011-11-08 09:09:53.579 312 13159.67 416.02 56838.01 88888.00 2011-11-08 09:09:54.579 312 13158.76 415.78 56838.01 88888.00 2011-11-08 09:09:55.579 312 13159.15 416.27 56838.13 88888.00 2011-11-08 09:09:56.579 312 13159.93 416.40 56837.64 88888.00 2011-11-08 09:09:57.579 312 13159.41 416.27 56838.01 88888.00 2011-11-08 09:09:58.579 312 13159.15 416.15 56837.77 88888.00 2011-11-08 09:09:59.579 312 13159.15 416.15 56837.52 88888.00 2011-11-08 09:10:00.579 312 13159.15 417.02 56838.13 88888.00 2011-11-08 09:10:01.579 312 13159.41 416.02 56838.62 88888.00 2011-11-08 09:10:02.579 312 13159.02 416.77 56837.89 88888.00 2011-11-08 09:10:03.579 312 13159.02 416.27 56838.38 88888.00 2011-11-08 09:10:04.579 312 13158.89 416.64 56837.77 88888.00 2011-11-08 09:10:05.579 312 13159.28 416.15 56838.25 88888.00 2011-11-08 09:10:06.579 312 13159.02 416.27 56838.50 88888.00 2011-11-08 09:10:07.579 312 13158.76 416.27 56838.01 88888.00 2011-11-08 09:10:08.579 312 13159.02 415.90 56837.52 88888.00 2011-11-08 09:10:09.579 312 13158.50 416.15 56838.01 88888.00 2011-11-08 09:10:10.579 312 13158.63 415.41 56837.52 88888.00 2011-11-08 09:10:11.579 312 13158.37 416.64 56837.77 88888.00 2011-11-08 09:10:12.579 312 13158.11 415.90 56837.64 88888.00 2011-11-08 09:10:13.579 312 13159.02 416.64 56837.64 88888.00 2011-11-08 09:10:14.579 312 13158.24 415.28 56837.52 88888.00 2011-11-08 09:10:15.579 312 13158.11 416.02 56838.01 88888.00 2011-11-08 09:10:16.579 312 13157.98 415.78 56837.77 88888.00 2011-11-08 09:10:17.579 312 13158.11 416.40 56838.13 88888.00 2011-11-08 09:10:18.579 312 13158.37 415.78 56837.77 88888.00 2011-11-08 09:10:19.579 312 13158.11 416.52 56837.89 88888.00 2011-11-08 09:10:20.579 312 13157.85 416.52 56837.89 88888.00 2011-11-08 09:10:21.579 312 13158.50 416.02 56837.40 88888.00 2011-11-08 09:10:22.579 312 13157.72 416.27 56836.91 88888.00 2011-11-08 09:10:23.579 312 13158.11 415.78 56837.52 88888.00 2011-11-08 09:10:24.579 312 13157.46 415.78 56837.64 88888.00 2011-11-08 09:10:25.579 312 13157.85 415.78 56837.40 88888.00 2011-11-08 09:10:26.579 312 13157.59 415.41 56837.16 88888.00 2011-11-08 09:10:27.579 312 13157.07 415.53 56837.64 88888.00 2011-11-08 09:10:28.579 312 13156.94 415.53 56837.52 88888.00 2011-11-08 09:10:29.579 312 13157.72 415.41 56837.64 88888.00 2011-11-08 09:10:30.579 312 13158.24 415.53 56837.28 88888.00 2011-11-08 09:10:31.579 312 13157.72 415.28 56837.03 88888.00 2011-11-08 09:10:32.579 312 13157.07 415.65 56837.64 88888.00 2011-11-08 09:10:33.579 312 13157.33 415.03 56837.03 88888.00 2011-11-08 09:10:34.579 312 13157.59 415.65 56837.40 88888.00 2011-11-08 09:10:35.579 312 13157.46 415.78 56837.77 88888.00 2011-11-08 09:10:36.579 312 13157.33 415.16 56837.16 88888.00 2011-11-08 09:10:37.579 312 13156.94 415.28 56837.64 88888.00 2011-11-08 09:10:38.579 312 13157.20 415.16 56837.64 88888.00 2011-11-08 09:10:39.579 312 13156.81 415.16 56837.16 88888.00 2011-11-08 09:10:40.579 312 13156.55 415.03 56837.16 88888.00 2011-11-08 09:10:41.579 312 13156.29 415.03 56837.77 88888.00 2011-11-08 09:10:42.579 312 13157.07 414.91 56837.03 88888.00 2011-11-08 09:10:43.579 312 13155.77 414.91 56837.28 88888.00 2011-11-08 09:10:44.579 312 13156.29 414.79 56837.52 88888.00 2011-11-08 09:10:45.579 312 13156.29 415.16 56836.42 88888.00 2011-11-08 09:10:46.579 312 13155.90 414.91 56837.16 88888.00 2011-11-08 09:10:47.579 312 13155.12 413.80 56836.91 88888.00 2011-11-08 09:10:48.579 312 13155.64 415.28 56836.42 88888.00 2011-11-08 09:10:49.579 312 13155.64 415.53 56837.52 88888.00 2011-11-08 09:10:50.579 312 13155.12 414.91 56836.30 88888.00 2011-11-08 09:10:51.579 312 13154.73 415.53 56836.42 88888.00 2011-11-08 09:10:52.579 312 13154.21 414.91 56836.91 88888.00 2011-11-08 09:10:53.579 312 13154.99 414.54 56836.30 88888.00 2011-11-08 09:10:54.579 312 13154.21 414.29 56835.81 88888.00 2011-11-08 09:10:55.579 312 13154.60 415.16 56836.67 88888.00 2011-11-08 09:10:56.579 312 13154.08 414.79 56836.54 88888.00 2011-11-08 09:10:57.579 312 13153.82 414.41 56836.79 88888.00 2011-11-08 09:10:58.579 312 13153.82 414.17 56835.32 88888.00 2011-11-08 09:10:59.579 312 13155.38 414.66 56835.93 88888.00 2011-11-08 09:11:00.579 312 13153.82 414.04 56835.57 88888.00 2011-11-08 09:11:01.579 312 13154.08 413.80 56835.08 88888.00 2011-11-08 09:11:02.579 312 13154.08 414.41 56835.45 88888.00 2011-11-08 09:11:03.579 312 13153.30 413.67 56835.93 88888.00 2011-11-08 09:11:04.579 312 13152.78 414.04 56835.69 88888.00 2011-11-08 09:11:05.579 312 13153.04 413.92 56835.32 88888.00 2011-11-08 09:11:06.579 312 13153.30 414.04 56834.95 88888.00 2011-11-08 09:11:07.579 312 13153.04 414.54 56834.95 88888.00 2011-11-08 09:11:08.579 312 13153.17 414.29 56834.59 88888.00 2011-11-08 09:11:09.579 312 13153.17 413.67 56834.46 88888.00 2011-11-08 09:11:10.579 312 13152.65 414.17 56835.45 88888.00 2011-11-08 09:11:11.579 312 13152.78 413.67 56834.83 88888.00 2011-11-08 09:11:12.579 312 13152.78 413.55 56834.22 88888.00 2011-11-08 09:11:13.579 312 13152.65 413.92 56834.34 88888.00 2011-11-08 09:11:14.579 312 13152.65 413.42 56834.71 88888.00 2011-11-08 09:11:15.579 312 13152.65 413.30 56834.34 88888.00 2011-11-08 09:11:16.579 312 13152.78 413.67 56834.59 88888.00 2011-11-08 09:11:17.579 312 13152.52 414.41 56834.22 88888.00 2011-11-08 09:11:18.579 312 13152.78 413.30 56834.10 88888.00 2011-11-08 09:11:19.579 312 13152.39 414.04 56833.49 88888.00 2011-11-08 09:11:20.579 312 13152.26 413.80 56834.46 88888.00 2011-11-08 09:11:21.579 312 13152.52 413.67 56834.46 88888.00 2011-11-08 09:11:22.579 312 13152.26 414.29 56833.86 88888.00 2011-11-08 09:11:23.579 312 13152.39 414.29 56833.86 88888.00 2011-11-08 09:11:24.579 312 13152.26 414.17 56833.86 88888.00 2011-11-08 09:11:25.579 312 13152.26 414.29 56833.86 88888.00 2011-11-08 09:11:26.579 312 13152.39 413.80 56833.00 88888.00 2011-11-08 09:11:27.579 312 13152.91 413.80 56833.49 88888.00 2011-11-08 09:11:28.579 312 13152.39 413.42 56833.98 88888.00 2011-11-08 09:11:29.579 312 13152.65 413.55 56833.24 88888.00 2011-11-08 09:11:30.579 312 13152.26 413.55 56833.86 88888.00 2011-11-08 09:11:31.579 312 13152.39 414.17 56833.36 88888.00 2011-11-08 09:11:32.579 312 13152.39 414.04 56833.49 88888.00 2011-11-08 09:11:33.579 312 13153.17 414.29 56833.98 88888.00 2011-11-08 09:11:34.579 312 13152.39 413.67 56833.61 88888.00 2011-11-08 09:11:35.579 312 13153.43 414.54 56834.22 88888.00 2011-11-08 09:11:36.579 312 13152.52 413.92 56833.24 88888.00 2011-11-08 09:11:37.579 312 13152.91 414.17 56833.61 88888.00 2011-11-08 09:11:38.579 312 13153.17 414.54 56833.61 88888.00 2011-11-08 09:11:39.579 312 13153.56 413.92 56833.00 88888.00 2011-11-08 09:11:40.579 312 13153.43 414.04 56833.24 88888.00 2011-11-08 09:11:41.579 312 13153.95 414.66 56834.10 88888.00 2011-11-08 09:11:42.579 312 13153.30 414.17 56833.86 88888.00 2011-11-08 09:11:43.579 312 13153.04 414.41 56834.22 88888.00 2011-11-08 09:11:44.579 312 13152.91 414.17 56833.98 88888.00 2011-11-08 09:11:45.579 312 13153.43 414.79 56833.86 88888.00 2011-11-08 09:11:46.579 312 13154.60 414.66 56833.61 88888.00 2011-11-08 09:11:47.579 312 13153.69 414.29 56833.98 88888.00 2011-11-08 09:11:48.579 312 13154.47 414.66 56834.46 88888.00 2011-11-08 09:11:49.579 312 13153.04 414.79 56833.61 88888.00 2011-11-08 09:11:50.579 312 13154.21 414.29 56834.22 88888.00 2011-11-08 09:11:51.579 312 13153.30 414.91 56834.10 88888.00 2011-11-08 09:11:52.579 312 13154.08 415.03 56833.86 88888.00 2011-11-08 09:11:53.579 312 13154.21 415.03 56833.98 88888.00 2011-11-08 09:11:54.579 312 13153.82 414.91 56834.59 88888.00 2011-11-08 09:11:55.579 312 13153.95 415.28 56834.71 88888.00 2011-11-08 09:11:56.579 312 13154.60 414.79 56834.59 88888.00 2011-11-08 09:11:57.579 312 13153.69 415.16 56834.34 88888.00 2011-11-08 09:11:58.579 312 13153.95 414.91 56833.61 88888.00 2011-11-08 09:11:59.579 312 13154.47 414.91 56833.86 88888.00 2011-11-08 09:12:00.579 312 13154.47 415.16 56834.10 88888.00 2011-11-08 09:12:01.579 312 13154.34 415.90 56835.20 88888.00 2011-11-08 09:12:02.579 312 13154.86 415.90 56834.22 88888.00 2011-11-08 09:12:03.579 312 13154.08 415.78 56834.46 88888.00 2011-11-08 09:12:04.579 312 13154.47 415.41 56834.10 88888.00 2011-11-08 09:12:05.579 312 13154.60 415.28 56834.22 88888.00 2011-11-08 09:12:06.579 312 13154.99 415.41 56834.34 88888.00 2011-11-08 09:12:07.579 312 13154.47 415.53 56834.22 88888.00 2011-11-08 09:12:08.579 312 13154.34 415.16 56834.34 88888.00 2011-11-08 09:12:09.579 312 13154.60 415.03 56834.71 88888.00 2011-11-08 09:12:10.579 312 13154.86 415.03 56833.98 88888.00 2011-11-08 09:12:11.579 312 13154.99 415.41 56834.22 88888.00 2011-11-08 09:12:12.579 312 13154.60 415.16 56835.20 88888.00 2011-11-08 09:12:13.579 312 13154.86 415.78 56834.46 88888.00 2011-11-08 09:12:14.579 312 13154.73 415.78 56834.46 88888.00 2011-11-08 09:12:15.579 312 13154.86 415.53 56834.83 88888.00 2011-11-08 09:12:16.579 312 13154.47 415.90 56835.08 88888.00 2011-11-08 09:12:17.579 312 13154.34 415.53 56834.83 88888.00 2011-11-08 09:12:18.579 312 13154.60 415.78 56834.71 88888.00 2011-11-08 09:12:19.579 312 13154.08 416.02 56834.22 88888.00 2011-11-08 09:12:20.579 312 13154.08 415.65 56834.34 88888.00 2011-11-08 09:12:21.579 312 13155.51 415.41 56834.34 88888.00 2011-11-08 09:12:22.579 312 13155.38 415.53 56835.08 88888.00 2011-11-08 09:12:23.579 312 13154.47 415.41 56835.20 88888.00 2011-11-08 09:12:24.579 312 13154.99 415.28 56835.08 88888.00 2011-11-08 09:12:25.579 312 13154.99 415.90 56835.32 88888.00 2011-11-08 09:12:26.579 312 13155.64 415.78 56834.59 88888.00 2011-11-08 09:12:27.579 312 13155.12 415.53 56834.71 88888.00 2011-11-08 09:12:28.579 312 13154.73 415.78 56834.95 88888.00 2011-11-08 09:12:29.579 312 13155.12 415.28 56834.95 88888.00 2011-11-08 09:12:30.579 312 13155.25 415.65 56835.08 88888.00 2011-11-08 09:12:31.579 312 13155.38 415.90 56835.20 88888.00 2011-11-08 09:12:32.579 312 13154.73 415.53 56834.83 88888.00 2011-11-08 09:12:33.579 312 13155.64 415.78 56835.20 88888.00 2011-11-08 09:12:34.579 312 13155.64 415.65 56835.32 88888.00 2011-11-08 09:12:35.579 312 13155.90 415.65 56835.45 88888.00 2011-11-08 09:12:36.579 312 13156.16 415.78 56835.69 88888.00 2011-11-08 09:12:37.579 312 13155.77 415.03 56835.69 88888.00 2011-11-08 09:12:38.579 312 13155.64 415.65 56835.45 88888.00 2011-11-08 09:12:39.579 312 13156.29 416.02 56835.08 88888.00 2011-11-08 09:12:40.579 312 13155.90 415.65 56836.05 88888.00 2011-11-08 09:12:41.579 312 13155.90 416.15 56836.30 88888.00 2011-11-08 09:12:42.579 312 13156.68 415.78 56835.93 88888.00 2011-11-08 09:12:43.579 312 13156.16 416.15 56835.81 88888.00 2011-11-08 09:12:44.579 312 13156.29 415.41 56835.93 88888.00 2011-11-08 09:12:45.579 312 13156.42 416.15 56835.45 88888.00 2011-11-08 09:12:46.579 312 13157.07 415.53 56836.18 88888.00 2011-11-08 09:12:47.579 312 13156.68 416.02 56835.69 88888.00 2011-11-08 09:12:48.579 312 13156.94 416.40 56835.69 88888.00 2011-11-08 09:12:49.579 312 13156.81 416.15 56836.42 88888.00 2011-11-08 09:12:50.579 312 13156.68 415.16 56836.18 88888.00 2011-11-08 09:12:51.579 312 13157.20 416.27 56836.18 88888.00 2011-11-08 09:12:52.579 312 13157.33 416.27 56835.93 88888.00 2011-11-08 09:12:53.579 312 13157.59 415.65 56836.30 88888.00 2011-11-08 09:12:54.579 312 13157.72 416.27 56836.30 88888.00 2011-11-08 09:12:55.579 312 13157.72 416.15 56835.93 88888.00 2011-11-08 09:12:56.579 312 13157.98 415.41 56836.91 88888.00 2011-11-08 09:12:57.579 312 13157.46 415.78 56836.79 88888.00 2011-11-08 09:12:58.579 312 13157.85 416.02 56836.79 88888.00 2011-11-08 09:12:59.579 312 13157.72 416.15 56835.93 88888.00 2011-11-08 09:13:00.579 312 13158.37 415.90 56836.54 88888.00 2011-11-08 09:13:01.579 312 13158.37 415.53 56836.54 88888.00 2011-11-08 09:13:02.579 312 13158.50 416.02 56837.52 88888.00 2011-11-08 09:13:03.579 312 13158.24 416.64 56836.79 88888.00 2011-11-08 09:13:04.579 312 13158.63 416.40 56837.16 88888.00 2011-11-08 09:13:05.579 312 13158.76 416.15 56836.91 88888.00 2011-11-08 09:13:06.579 312 13158.50 416.15 56837.28 88888.00 2011-11-08 09:13:07.579 312 13158.76 416.89 56836.91 88888.00 2011-11-08 09:13:08.579 312 13158.50 416.02 56837.52 88888.00 2011-11-08 09:13:09.579 312 13159.67 416.27 56837.28 88888.00 2011-11-08 09:13:10.579 312 13159.80 416.15 56838.01 88888.00 2011-11-08 09:13:11.579 312 13159.54 416.52 56837.28 88888.00 2011-11-08 09:13:12.579 312 13159.80 416.40 56837.89 88888.00 2011-11-08 09:13:13.579 312 13159.28 416.52 56837.77 88888.00 2011-11-08 09:13:14.579 312 13159.80 416.64 56837.77 88888.00 2011-11-08 09:13:15.579 312 13159.15 416.15 56838.13 88888.00 2011-11-08 09:13:16.579 312 13160.32 416.77 56838.75 88888.00 2011-11-08 09:13:17.579 312 13160.58 416.40 56838.38 88888.00 2011-11-08 09:13:18.579 312 13159.93 416.40 56838.87 88888.00 2011-11-08 09:13:19.579 312 13160.06 416.77 56838.50 88888.00 2011-11-08 09:13:20.579 312 13160.19 416.64 56837.77 88888.00 2011-11-08 09:13:21.579 312 13160.32 417.26 56838.38 88888.00 2011-11-08 09:13:22.579 312 13160.71 415.53 56838.75 88888.00 2011-11-08 09:13:23.579 312 13160.84 417.02 56838.38 88888.00 2011-11-08 09:13:24.579 312 13160.32 416.52 56838.99 88888.00 2011-11-08 09:13:25.579 312 13160.32 416.89 56838.99 88888.00 2011-11-08 09:13:26.579 312 13159.67 416.40 56839.36 88888.00 2011-11-08 09:13:27.579 312 13160.45 416.40 56839.48 88888.00 2011-11-08 09:13:28.579 312 13160.84 416.40 56838.62 88888.00 2011-11-08 09:13:29.579 312 13161.10 416.02 56839.11 88888.00 2011-11-08 09:13:30.579 312 13161.10 415.65 56839.84 88888.00 2011-11-08 09:13:31.579 312 13160.71 416.77 56839.48 88888.00 2011-11-08 09:13:32.579 312 13161.23 416.64 56838.87 88888.00 2011-11-08 09:13:33.579 312 13161.75 415.90 56839.48 88888.00 2011-11-08 09:13:34.579 312 13160.84 416.52 56839.84 88888.00 2011-11-08 09:13:35.579 312 13160.06 416.15 56839.36 88888.00 2011-11-08 09:13:36.579 312 13160.84 416.27 56839.97 88888.00 2011-11-08 09:13:37.579 312 13161.36 416.64 56839.72 88888.00 2011-11-08 09:13:38.579 312 13160.97 416.77 56839.72 88888.00 2011-11-08 09:13:39.579 312 13161.10 416.40 56839.72 88888.00 2011-11-08 09:13:40.579 312 13161.36 416.77 56840.09 88888.00 2011-11-08 09:13:41.579 312 13160.32 416.77 56839.60 88888.00 2011-11-08 09:13:42.579 312 13161.10 416.40 56840.70 88888.00 2011-11-08 09:13:43.579 312 13160.32 416.89 56839.84 88888.00 2011-11-08 09:13:44.579 312 13160.97 416.89 56840.82 88888.00 2011-11-08 09:13:45.579 312 13161.49 416.40 56840.34 88888.00 2011-11-08 09:13:46.579 312 13161.36 416.27 56840.34 88888.00 2011-11-08 09:13:47.579 312 13161.10 416.27 56840.46 88888.00 2011-11-08 09:13:48.579 312 13160.71 416.52 56840.58 88888.00 2011-11-08 09:13:49.579 312 13160.58 416.64 56840.82 88888.00 2011-11-08 09:13:50.579 312 13161.36 416.52 56840.46 88888.00 2011-11-08 09:13:51.579 312 13161.10 416.77 56839.97 88888.00 2011-11-08 09:13:52.579 312 13160.84 416.52 56840.70 88888.00 2011-11-08 09:13:53.579 312 13161.36 416.52 56840.46 88888.00 2011-11-08 09:13:54.579 312 13161.10 416.77 56840.95 88888.00 2011-11-08 09:13:55.579 312 13161.10 416.27 56840.95 88888.00 2011-11-08 09:13:56.579 312 13161.36 416.52 56840.70 88888.00 2011-11-08 09:13:57.579 312 13161.36 416.64 56840.70 88888.00 2011-11-08 09:13:58.579 312 13160.97 416.64 56841.31 88888.00 2011-11-08 09:13:59.579 312 13161.23 416.40 56840.46 88888.00 2011-11-08 09:14:00.579 312 13161.62 416.40 56841.68 88888.00 2011-11-08 09:14:01.579 312 13161.23 416.27 56841.56 88888.00 2011-11-08 09:14:02.579 312 13160.97 417.02 56841.19 88888.00 2011-11-08 09:14:03.579 312 13161.88 417.02 56840.70 88888.00 2011-11-08 09:14:04.579 312 13160.71 416.89 56841.19 88888.00 2011-11-08 09:14:05.579 312 13160.97 416.40 56841.07 88888.00 2011-11-08 09:14:06.579 312 13161.36 416.27 56841.31 88888.00 2011-11-08 09:14:07.579 312 13161.36 416.64 56840.82 88888.00 2011-11-08 09:14:08.579 312 13161.23 416.64 56841.19 88888.00 2011-11-08 09:14:09.579 312 13161.10 416.89 56841.68 88888.00 2011-11-08 09:14:10.579 312 13161.36 416.89 56841.43 88888.00 2011-11-08 09:14:11.579 312 13161.23 416.15 56841.19 88888.00 2011-11-08 09:14:12.579 312 13160.45 416.52 56840.82 88888.00 2011-11-08 09:14:13.579 312 13161.23 416.64 56840.95 88888.00 2011-11-08 09:14:14.579 312 13160.84 416.64 56841.43 88888.00 2011-11-08 09:14:15.579 312 13160.19 417.02 56841.56 88888.00 2011-11-08 09:14:16.579 312 13160.84 415.90 56841.31 88888.00 2011-11-08 09:14:17.579 312 13160.71 416.27 56842.17 88888.00 2011-11-08 09:14:18.579 312 13160.71 416.27 56840.82 88888.00 2011-11-08 09:14:19.579 312 13160.84 416.15 56842.17 88888.00 2011-11-08 09:14:20.579 312 13160.71 416.52 56841.56 88888.00 2011-11-08 09:14:21.579 312 13160.45 416.27 56841.31 88888.00 2011-11-08 09:14:22.579 312 13160.84 416.15 56840.95 88888.00 2011-11-08 09:14:23.579 312 13161.10 416.64 56841.80 88888.00 2011-11-08 09:14:24.579 312 13160.06 416.64 56841.31 88888.00 2011-11-08 09:14:25.579 312 13160.58 416.40 56841.92 88888.00 2011-11-08 09:14:26.579 312 13160.84 416.77 56841.56 88888.00 2011-11-08 09:14:27.579 312 13160.97 416.02 56841.31 88888.00 2011-11-08 09:14:28.579 312 13159.93 416.27 56841.80 88888.00 2011-11-08 09:14:29.579 312 13160.58 416.27 56841.43 88888.00 2011-11-08 09:14:30.579 312 13160.97 416.27 56841.19 88888.00 2011-11-08 09:14:31.579 312 13160.84 415.90 56841.80 88888.00 2011-11-08 09:14:32.579 312 13160.97 416.52 56842.17 88888.00 2011-11-08 09:14:33.579 312 13161.36 416.02 56841.56 88888.00 2011-11-08 09:14:34.579 312 13160.84 415.90 56842.05 88888.00 2011-11-08 09:14:35.579 312 13159.80 416.02 56841.43 88888.00 2011-11-08 09:14:36.579 312 13160.45 416.40 56841.43 88888.00 2011-11-08 09:14:37.579 312 13160.45 416.02 56841.19 88888.00 2011-11-08 09:14:38.579 312 13161.10 415.78 56842.41 88888.00 2011-11-08 09:14:39.579 312 13161.10 417.02 56841.43 88888.00 2011-11-08 09:14:40.579 312 13160.58 416.52 56841.56 88888.00 2011-11-08 09:14:41.579 312 13160.19 417.02 56842.41 88888.00 2011-11-08 09:14:42.579 312 13160.71 416.64 56842.17 88888.00 2011-11-08 09:14:43.579 312 13160.58 415.53 56842.41 88888.00 2011-11-08 09:14:44.579 312 13160.71 415.65 56841.80 88888.00 2011-11-08 09:14:45.579 312 13160.19 416.15 56841.80 88888.00 2011-11-08 09:14:46.579 312 13160.97 416.64 56842.41 88888.00 2011-11-08 09:14:47.579 312 13160.19 416.27 56842.29 88888.00 2011-11-08 09:14:48.579 312 13160.71 416.77 56841.80 88888.00 2011-11-08 09:14:49.579 312 13160.97 416.15 56842.29 88888.00 2011-11-08 09:14:50.579 312 13160.71 416.52 56841.56 88888.00 2011-11-08 09:14:51.579 312 13160.58 416.89 56842.05 88888.00 2011-11-08 09:14:52.579 312 13160.97 416.15 56841.80 88888.00 2011-11-08 09:14:53.579 312 13160.71 416.64 56842.05 88888.00 2011-11-08 09:14:54.579 312 13160.97 417.14 56841.68 88888.00 2011-11-08 09:14:55.579 312 13161.10 416.77 56841.68 88888.00 2011-11-08 09:14:56.579 312 13160.97 416.52 56842.54 88888.00 2011-11-08 09:14:57.579 312 13161.10 416.02 56842.17 88888.00 2011-11-08 09:14:58.579 312 13161.36 416.89 56841.92 88888.00 2011-11-08 09:14:59.579 312 13160.84 416.52 56842.29 88888.00 2011-11-08 09:15:00.579 312 13161.23 416.15 56842.41 88888.00 2011-11-08 09:15:01.579 312 13162.26 416.40 56842.17 88888.00 2011-11-08 09:15:02.579 312 13161.23 417.02 56842.54 88888.00 2011-11-08 09:15:03.579 312 13161.36 417.02 56842.41 88888.00 2011-11-08 09:15:04.579 312 13161.49 416.40 56841.92 88888.00 2011-11-08 09:15:05.579 312 13161.36 416.52 56842.66 88888.00 2011-11-08 09:15:06.579 312 13160.84 417.02 56843.02 88888.00 2011-11-08 09:15:07.579 312 13161.23 416.77 56842.54 88888.00 2011-11-08 09:15:08.579 312 13161.49 416.77 56842.54 88888.00 2011-11-08 09:15:09.579 312 13160.97 416.64 56842.78 88888.00 2011-11-08 09:15:10.579 312 13161.49 417.02 56842.54 88888.00 2011-11-08 09:15:11.579 312 13161.75 416.52 56842.41 88888.00 2011-11-08 09:15:12.579 312 13160.97 416.64 56842.17 88888.00 2011-11-08 09:15:13.579 312 13161.62 416.15 56842.54 88888.00 2011-11-08 09:15:14.579 312 13162.00 416.40 56842.54 88888.00 2011-11-08 09:15:15.579 312 13161.62 416.40 56842.29 88888.00 2011-11-08 09:15:16.579 312 13161.75 417.02 56843.02 88888.00 2011-11-08 09:15:17.579 312 13161.75 416.52 56842.78 88888.00 2011-11-08 09:15:18.579 312 13161.75 416.52 56842.66 88888.00 2011-11-08 09:15:19.579 312 13161.49 416.15 56842.90 88888.00 2011-11-08 09:15:20.579 312 13162.13 416.52 56842.54 88888.00 2011-11-08 09:15:21.579 312 13161.88 416.40 56842.78 88888.00 2011-11-08 09:15:22.579 312 13161.88 417.02 56843.51 88888.00 2011-11-08 09:15:23.579 312 13162.13 417.26 56843.39 88888.00 2011-11-08 09:15:24.579 312 13161.23 416.89 56843.27 88888.00 2011-11-08 09:15:25.579 312 13161.23 416.02 56843.39 88888.00 2011-11-08 09:15:26.579 312 13161.88 416.77 56843.39 88888.00 2011-11-08 09:15:27.579 312 13162.39 416.52 56843.39 88888.00 2011-11-08 09:15:28.579 312 13161.88 416.27 56843.76 88888.00 2011-11-08 09:15:29.579 312 13161.62 416.77 56842.90 88888.00 2011-11-08 09:15:30.579 312 13161.62 416.77 56842.90 88888.00 2011-11-08 09:15:31.579 312 13161.75 416.64 56843.76 88888.00 2011-11-08 09:15:32.579 312 13161.49 416.40 56843.39 88888.00 2011-11-08 09:15:33.579 312 13161.49 416.27 56843.14 88888.00 2011-11-08 09:15:34.579 312 13161.75 417.02 56843.64 88888.00 2011-11-08 09:15:35.579 312 13162.00 416.40 56843.14 88888.00 2011-11-08 09:15:36.579 312 13161.36 415.90 56842.78 88888.00 2011-11-08 09:15:37.579 312 13161.36 416.77 56843.02 88888.00 2011-11-08 09:15:38.579 312 13162.00 416.40 56843.39 88888.00 2011-11-08 09:15:39.579 312 13161.75 416.52 56843.76 88888.00 2011-11-08 09:15:40.579 312 13162.00 416.27 56843.51 88888.00 2011-11-08 09:15:41.579 312 13162.78 416.64 56843.88 88888.00 2011-11-08 09:15:42.579 312 13162.52 416.77 56844.00 88888.00 2011-11-08 09:15:43.579 312 13162.65 416.89 56843.27 88888.00 2011-11-08 09:15:44.579 312 13161.49 417.26 56843.76 88888.00 2011-11-08 09:15:45.579 312 13162.13 416.77 56843.88 88888.00 2011-11-08 09:15:46.579 312 13162.26 416.15 56843.88 88888.00 2011-11-08 09:15:47.579 312 13162.39 416.02 56844.61 88888.00 2011-11-08 09:15:48.579 312 13162.39 416.89 56843.88 88888.00 2011-11-08 09:15:49.579 312 13162.26 416.27 56843.51 88888.00 2011-11-08 09:15:50.579 312 13162.65 416.15 56843.39 88888.00 2011-11-08 09:15:51.579 312 13161.75 416.52 56843.51 88888.00 2011-11-08 09:15:52.579 312 13162.39 416.89 56843.88 88888.00 2011-11-08 09:15:53.579 312 13162.26 416.15 56843.88 88888.00 2011-11-08 09:15:54.579 312 13163.04 416.15 56844.00 88888.00 2011-11-08 09:15:55.579 312 13162.00 416.64 56844.37 88888.00 2011-11-08 09:15:56.579 312 13163.04 416.77 56844.00 88888.00 2011-11-08 09:15:57.579 312 13163.17 417.26 56844.86 88888.00 2011-11-08 09:15:58.579 312 13162.65 416.40 56844.12 88888.00 2011-11-08 09:15:59.579 312 13162.91 417.02 56844.25 88888.00 2011-11-08 09:16:00.579 312 13163.43 416.15 56844.49 88888.00 2011-11-08 09:16:01.579 312 13162.26 416.64 56844.37 88888.00 2011-11-08 09:16:02.579 312 13162.65 417.02 56844.25 88888.00 2011-11-08 09:16:03.579 312 13163.30 416.89 56844.86 88888.00 2011-11-08 09:16:04.579 312 13163.82 416.64 56843.76 88888.00 2011-11-08 09:16:05.579 312 13163.43 416.89 56845.10 88888.00 2011-11-08 09:16:06.579 312 13164.08 416.64 56844.49 88888.00 2011-11-08 09:16:07.579 312 13162.78 416.89 56844.61 88888.00 2011-11-08 09:16:08.579 312 13163.30 417.39 56844.86 88888.00 2011-11-08 09:16:09.579 312 13163.56 416.89 56844.98 88888.00 2011-11-08 09:16:10.579 312 13163.82 416.52 56844.61 88888.00 2011-11-08 09:16:11.579 312 13163.69 417.26 56845.47 88888.00 2011-11-08 09:16:12.579 312 13163.17 417.51 56844.73 88888.00 2011-11-08 09:16:13.579 312 13163.56 416.89 56844.98 88888.00 2011-11-08 09:16:14.579 312 13163.69 417.39 56844.98 88888.00 2011-11-08 09:16:15.579 312 13163.17 417.02 56845.23 88888.00 2011-11-08 09:16:16.579 312 13163.30 417.02 56845.23 88888.00 2011-11-08 09:16:17.579 312 13163.82 417.14 56844.98 88888.00 2011-11-08 09:16:18.579 312 13163.56 417.02 56845.23 88888.00 2011-11-08 09:16:19.579 312 13163.56 417.14 56846.08 88888.00 2011-11-08 09:16:20.579 312 13163.82 416.64 56845.59 88888.00 2011-11-08 09:16:21.579 312 13163.30 416.89 56845.96 88888.00 2011-11-08 09:16:22.579 312 13164.08 417.64 56845.35 88888.00 2011-11-08 09:16:23.579 312 13163.30 416.89 56845.47 88888.00 2011-11-08 09:16:24.579 312 13164.08 417.51 56845.47 88888.00 2011-11-08 09:16:25.579 312 13162.65 416.89 56845.84 88888.00 2011-11-08 09:16:26.579 312 13163.56 416.77 56845.10 88888.00 2011-11-08 09:16:27.579 312 13163.30 417.14 56845.47 88888.00 2011-11-08 09:16:28.579 312 13163.30 417.76 56845.84 88888.00 2011-11-08 09:16:29.579 312 13163.95 418.01 56845.59 88888.00 2011-11-08 09:16:30.579 312 13163.56 417.14 56846.08 88888.00 2011-11-08 09:16:31.579 312 13163.43 417.39 56845.84 88888.00 2011-11-08 09:16:32.579 312 13162.78 417.39 56845.47 88888.00 2011-11-08 09:16:33.579 312 13162.78 417.76 56846.08 88888.00 2011-11-08 09:16:34.579 312 13163.82 417.39 56845.84 88888.00 2011-11-08 09:16:35.579 312 13162.78 417.51 56845.84 88888.00 2011-11-08 09:16:36.579 312 13163.82 417.88 56845.35 88888.00 2011-11-08 09:16:37.579 312 13163.30 417.02 56845.59 88888.00 2011-11-08 09:16:38.579 312 13163.17 417.26 56845.96 88888.00 2011-11-08 09:16:39.579 312 13163.69 417.51 56845.84 88888.00 2011-11-08 09:16:40.579 312 13163.30 417.64 56845.59 88888.00 2011-11-08 09:16:41.579 312 13162.91 417.26 56845.96 88888.00 2011-11-08 09:16:42.579 312 13163.82 417.14 56846.57 88888.00 2011-11-08 09:16:43.579 312 13163.30 417.64 56845.71 88888.00 2011-11-08 09:16:44.579 312 13163.43 417.14 56846.20 88888.00 2011-11-08 09:16:45.579 312 13163.95 417.76 56846.81 88888.00 2011-11-08 09:16:46.579 312 13163.95 417.76 56846.20 88888.00 2011-11-08 09:16:47.579 312 13163.17 417.88 56846.81 88888.00 2011-11-08 09:16:48.579 312 13163.30 417.64 56845.96 88888.00 2011-11-08 09:16:49.579 312 13163.17 417.51 56846.94 88888.00 2011-11-08 09:16:50.579 312 13163.95 417.64 56846.69 88888.00 2011-11-08 09:16:51.579 312 13163.43 417.02 56846.20 88888.00 2011-11-08 09:16:52.579 312 13164.34 417.39 56846.94 88888.00 2011-11-08 09:16:53.579 312 13162.65 417.64 56846.94 88888.00 2011-11-08 09:16:54.579 312 13163.69 417.39 56847.06 88888.00 2011-11-08 09:16:55.579 312 13164.08 416.89 56846.81 88888.00 2011-11-08 09:16:56.579 312 13163.04 417.26 56847.06 88888.00 2011-11-08 09:16:57.579 312 13163.43 417.64 56846.81 88888.00 2011-11-08 09:16:58.579 312 13163.82 417.39 56846.69 88888.00 2011-11-08 09:16:59.579 312 13162.65 417.64 56846.81 88888.00 2011-11-08 09:17:00.579 312 13163.56 416.64 56846.81 88888.00 2011-11-08 09:17:01.579 312 13163.04 416.64 56846.94 88888.00 2011-11-08 09:17:02.579 312 13163.04 417.39 56846.69 88888.00 2011-11-08 09:17:03.579 312 13163.04 417.76 56846.57 88888.00 2011-11-08 09:17:04.579 312 13163.82 417.39 56847.43 88888.00 2011-11-08 09:17:05.579 312 13163.95 416.64 56846.45 88888.00 2011-11-08 09:17:06.579 312 13162.78 417.76 56846.81 88888.00 2011-11-08 09:17:07.579 312 13163.04 417.51 56847.18 88888.00 2011-11-08 09:17:08.579 312 13163.43 417.39 56846.57 88888.00 2011-11-08 09:17:09.579 312 13162.91 417.51 56847.06 88888.00 2011-11-08 09:17:10.579 312 13163.04 417.39 56847.18 88888.00 2011-11-08 09:17:11.579 312 13163.30 417.39 56846.94 88888.00 2011-11-08 09:17:12.579 312 13162.91 417.26 56847.06 88888.00 2011-11-08 09:17:13.579 312 13162.26 417.26 56847.43 88888.00 2011-11-08 09:17:14.579 312 13162.39 417.02 56846.94 88888.00 2011-11-08 09:17:15.579 312 13163.30 417.51 56846.81 88888.00 2011-11-08 09:17:16.579 312 13162.78 417.64 56846.94 88888.00 2011-11-08 09:17:17.579 312 13162.26 417.64 56846.57 88888.00 2011-11-08 09:17:18.579 312 13162.52 417.39 56846.81 88888.00 2011-11-08 09:17:19.579 312 13162.91 417.88 56846.81 88888.00 2011-11-08 09:17:20.579 312 13162.52 417.39 56847.55 88888.00 2011-11-08 09:17:21.579 312 13163.43 418.13 56847.43 88888.00 2011-11-08 09:17:22.579 312 13163.04 417.02 56846.81 88888.00 2011-11-08 09:17:23.579 312 13162.78 417.14 56847.06 88888.00 2011-11-08 09:17:24.579 312 13162.39 417.02 56846.32 88888.00 2011-11-08 09:17:25.579 312 13162.65 417.64 56846.94 88888.00 2011-11-08 09:17:26.579 312 13163.30 417.02 56846.45 88888.00 2011-11-08 09:17:27.579 312 13163.30 418.01 56846.57 88888.00 2011-11-08 09:17:28.579 312 13162.65 417.02 56846.45 88888.00 2011-11-08 09:17:29.579 312 13162.65 416.89 56846.94 88888.00 2011-11-08 09:17:30.579 312 13163.04 417.76 56846.57 88888.00 2011-11-08 09:17:31.579 312 13162.91 417.88 56846.08 88888.00 2011-11-08 09:17:32.579 312 13163.56 417.76 56847.30 88888.00 2011-11-08 09:17:33.579 312 13162.91 417.88 56847.18 88888.00 2011-11-08 09:17:34.579 312 13162.78 417.51 56847.43 88888.00 2011-11-08 09:17:35.579 312 13162.78 418.25 56847.43 88888.00 2011-11-08 09:17:36.579 312 13163.04 418.01 56846.81 88888.00 2011-11-08 09:17:37.579 312 13163.69 418.01 56847.55 88888.00 2011-11-08 09:17:38.579 312 13163.69 418.25 56847.18 88888.00 2011-11-08 09:17:39.579 312 13162.91 417.76 56847.55 88888.00 2011-11-08 09:17:40.579 312 13162.91 417.88 56847.67 88888.00 2011-11-08 09:17:41.579 312 13163.69 418.50 56847.79 88888.00 2011-11-08 09:17:42.579 312 13163.82 417.76 56847.55 88888.00 2011-11-08 09:17:43.579 312 13163.82 418.25 56848.16 88888.00 2011-11-08 09:17:44.579 312 13163.43 418.50 56847.18 88888.00 2011-11-08 09:17:45.579 312 13163.17 418.75 56847.79 88888.00 2011-11-08 09:17:46.579 312 13164.08 418.75 56847.67 88888.00 2011-11-08 09:17:47.579 312 13164.60 418.87 56847.79 88888.00 2011-11-08 09:17:48.579 312 13163.69 418.63 56847.43 88888.00 2011-11-08 09:17:49.579 312 13163.95 419.00 56847.67 88888.00 2011-11-08 09:17:50.579 312 13163.56 418.38 56847.55 88888.00 2011-11-08 09:17:51.579 312 13163.69 418.38 56848.04 88888.00 2011-11-08 09:17:52.579 312 13163.95 417.26 56847.91 88888.00 2011-11-08 09:17:53.579 312 13164.21 417.64 56848.40 88888.00 2011-11-08 09:17:54.579 312 13165.12 418.87 56848.89 88888.00 2011-11-08 09:17:55.579 312 13163.17 418.75 56847.79 88888.00 2011-11-08 09:17:56.579 312 13163.69 419.25 56847.67 88888.00 2011-11-08 09:17:57.579 312 13164.08 418.38 56848.04 88888.00 2011-11-08 09:17:58.578 312 13164.21 418.13 56848.04 88888.00 2011-11-08 09:17:59.578 312 13163.95 419.00 56847.79 88888.00 2011-11-08 09:18:00.578 312 13164.34 418.50 56848.28 88888.00 2011-11-08 09:18:01.578 312 13164.47 418.63 56848.28 88888.00 2011-11-08 09:18:02.578 312 13164.47 419.00 56848.04 88888.00 2011-11-08 09:18:03.578 312 13164.34 419.00 56848.04 88888.00 2011-11-08 09:18:04.578 312 13164.73 418.63 56848.65 88888.00 2011-11-08 09:18:05.578 312 13164.21 418.87 56848.53 88888.00 2011-11-08 09:18:06.578 312 13164.73 419.12 56848.53 88888.00 2011-11-08 09:18:07.578 312 13164.60 419.49 56848.53 88888.00 2011-11-08 09:18:08.578 312 13164.86 419.12 56849.02 88888.00 2011-11-08 09:18:09.578 312 13165.12 419.00 56848.77 88888.00 2011-11-08 09:18:10.578 312 13164.86 419.37 56848.40 88888.00 2011-11-08 09:18:11.578 312 13164.99 418.87 56848.89 88888.00 2011-11-08 09:18:12.578 312 13165.12 419.37 56848.89 88888.00 2011-11-08 09:18:13.578 312 13165.25 418.75 56849.50 88888.00 2011-11-08 09:18:14.578 312 13165.51 419.74 56849.26 88888.00 2011-11-08 09:18:15.578 312 13165.25 419.00 56848.65 88888.00 2011-11-08 09:18:16.578 312 13165.51 419.37 56849.26 88888.00 2011-11-08 09:18:17.578 312 13165.64 419.86 56849.26 88888.00 2011-11-08 09:18:18.578 312 13165.51 419.12 56849.38 88888.00 2011-11-08 09:18:19.578 312 13165.51 419.12 56849.02 88888.00 2011-11-08 09:18:20.578 312 13165.51 419.37 56849.14 88888.00 2011-11-08 09:18:21.578 312 13164.34 420.11 56849.99 88888.00 2011-11-08 09:18:22.578 312 13166.03 419.37 56848.77 88888.00 2011-11-08 09:18:23.578 312 13165.51 419.25 56849.50 88888.00 2011-11-08 09:18:24.578 312 13164.99 419.74 56849.02 88888.00 2011-11-08 09:18:25.578 312 13165.12 419.49 56849.50 88888.00 2011-11-08 09:18:26.578 312 13165.25 419.49 56849.62 88888.00 2011-11-08 09:18:27.578 312 13165.38 419.12 56849.14 88888.00 2011-11-08 09:18:28.578 312 13165.51 419.49 56849.38 88888.00 2011-11-08 09:18:29.578 312 13164.86 419.25 56849.99 88888.00 2011-11-08 09:18:30.578 312 13165.77 419.12 56849.75 88888.00 2011-11-08 09:18:31.578 312 13165.25 419.25 56849.99 88888.00 2011-11-08 09:18:32.578 312 13165.12 418.87 56850.12 88888.00 2011-11-08 09:18:33.578 312 13165.51 419.25 56848.77 88888.00 2011-11-08 09:18:34.578 312 13165.25 419.49 56850.24 88888.00 2011-11-08 09:18:35.578 312 13165.77 419.37 56849.99 88888.00 2011-11-08 09:18:36.578 312 13164.60 419.74 56848.89 88888.00 2011-11-08 09:18:37.578 312 13165.51 420.11 56849.02 88888.00 2011-11-08 09:18:38.578 312 13165.64 419.00 56849.99 88888.00 2011-11-08 09:18:39.578 312 13165.51 419.49 56849.99 88888.00 2011-11-08 09:18:40.578 312 13164.99 418.50 56849.62 88888.00 2011-11-08 09:18:41.578 312 13165.51 418.87 56850.12 88888.00 2011-11-08 09:18:42.578 312 13165.12 419.25 56850.12 88888.00 2011-11-08 09:18:43.578 312 13165.38 419.25 56849.50 88888.00 2011-11-08 09:18:44.578 312 13165.25 419.00 56849.99 88888.00 2011-11-08 09:18:45.578 312 13165.64 419.12 56850.48 88888.00 2011-11-08 09:18:46.578 312 13164.99 419.12 56850.12 88888.00 2011-11-08 09:18:47.578 312 13164.86 419.62 56849.99 88888.00 2011-11-08 09:18:48.578 312 13165.64 419.74 56849.75 88888.00 2011-11-08 09:18:49.578 312 13165.51 419.62 56850.12 88888.00 2011-11-08 09:18:50.578 312 13164.86 418.87 56850.12 88888.00 2011-11-08 09:18:51.578 312 13164.86 419.37 56849.99 88888.00 2011-11-08 09:18:52.578 312 13164.86 419.62 56849.62 88888.00 2011-11-08 09:18:53.578 312 13165.25 418.87 56850.48 88888.00 2011-11-08 09:18:54.578 312 13165.25 419.25 56850.97 88888.00 2011-11-08 09:18:55.578 312 13164.99 419.37 56849.87 88888.00 2011-11-08 09:18:56.578 312 13165.51 420.36 56850.24 88888.00 2011-11-08 09:18:57.578 312 13164.86 418.63 56849.99 88888.00 2011-11-08 09:18:58.578 312 13164.99 418.75 56849.50 88888.00 2011-11-08 09:18:59.578 312 13165.25 419.00 56850.61 88888.00 2011-11-08 09:19:00.578 312 13164.99 419.74 56850.24 88888.00 2011-11-08 09:19:01.578 312 13165.38 419.37 56849.75 88888.00 2011-11-08 09:19:02.578 312 13165.90 419.37 56849.99 88888.00 2011-11-08 09:19:03.578 312 13164.99 419.12 56850.24 88888.00 2011-11-08 09:19:04.578 312 13165.38 419.25 56850.85 88888.00 2011-11-08 09:19:05.578 312 13165.12 419.00 56850.24 88888.00 2011-11-08 09:19:06.578 312 13165.38 419.49 56850.48 88888.00 2011-11-08 09:19:07.578 312 13164.60 419.12 56850.73 88888.00 2011-11-08 09:19:08.578 312 13165.38 419.25 56849.87 88888.00 2011-11-08 09:19:09.578 312 13165.51 419.25 56850.48 88888.00 2011-11-08 09:19:10.578 312 13165.38 419.25 56849.50 88888.00 2011-11-08 09:19:11.578 312 13165.51 418.87 56850.61 88888.00 2011-11-08 09:19:12.578 312 13165.12 419.37 56850.85 88888.00 2011-11-08 09:19:13.578 312 13165.51 419.86 56850.36 88888.00 2011-11-08 09:19:14.578 312 13166.03 420.11 56850.12 88888.00 2011-11-08 09:19:15.578 312 13166.42 419.49 56850.73 88888.00 2011-11-08 09:19:16.578 312 13165.90 419.37 56850.61 88888.00 2011-11-08 09:19:17.578 312 13165.38 420.11 56850.48 88888.00 2011-11-08 09:19:18.578 312 13165.38 419.37 56850.61 88888.00 2011-11-08 09:19:19.578 312 13166.16 420.11 56850.36 88888.00 2011-11-08 09:19:20.578 312 13165.12 419.37 56850.61 88888.00 2011-11-08 09:19:21.578 312 13165.64 419.74 56850.24 88888.00 2011-11-08 09:19:22.578 312 13165.77 419.74 56851.09 88888.00 2011-11-08 09:19:23.578 312 13165.77 419.37 56850.24 88888.00 2011-11-08 09:19:24.578 312 13165.51 419.25 56850.73 88888.00 2011-11-08 09:19:25.578 312 13165.64 419.12 56850.85 88888.00 2011-11-08 09:19:26.578 312 13165.90 419.74 56850.61 88888.00 2011-11-08 09:19:27.578 312 13166.03 419.99 56850.61 88888.00 2011-11-08 09:19:28.578 312 13165.77 419.49 56850.36 88888.00 2011-11-08 09:19:29.578 312 13165.77 419.99 56851.70 88888.00 2011-11-08 09:19:30.578 312 13166.03 419.74 56850.48 88888.00 2011-11-08 09:19:31.578 312 13165.77 420.36 56851.09 88888.00 2011-11-08 09:19:32.578 312 13165.77 419.86 56850.85 88888.00 2011-11-08 09:19:33.578 312 13165.90 420.11 56850.61 88888.00 2011-11-08 09:19:34.578 312 13166.16 420.24 56851.09 88888.00 2011-11-08 09:19:35.578 312 13166.29 421.10 56850.36 88888.00 2011-11-08 09:19:36.578 312 13165.90 419.74 56851.09 88888.00 2011-11-08 09:19:37.578 312 13165.77 419.37 56850.61 88888.00 2011-11-08 09:19:38.578 312 13166.42 419.99 56850.36 88888.00 2011-11-08 09:19:39.578 312 13165.25 420.48 56850.85 88888.00 2011-11-08 09:19:40.578 312 13165.77 419.74 56850.97 88888.00 2011-11-08 09:19:41.578 312 13165.12 419.25 56850.61 88888.00 2011-11-08 09:19:42.578 312 13165.25 420.24 56850.85 88888.00 2011-11-08 09:19:43.578 312 13166.29 420.61 56850.61 88888.00 2011-11-08 09:19:44.578 312 13165.77 420.48 56851.21 88888.00 2011-11-08 09:19:45.578 312 13166.03 419.37 56850.73 88888.00 2011-11-08 09:19:46.578 312 13165.64 419.74 56850.48 88888.00 2011-11-08 09:19:47.578 312 13166.16 420.36 56850.36 88888.00 2011-11-08 09:19:48.578 312 13165.38 420.73 56850.61 88888.00 2011-11-08 09:19:49.578 312 13165.38 419.12 56850.73 88888.00 2011-11-08 09:19:50.578 312 13166.29 419.74 56850.85 88888.00 2011-11-08 09:19:51.578 312 13165.25 419.86 56850.73 88888.00 2011-11-08 09:19:52.578 312 13165.77 419.74 56851.46 88888.00 2011-11-08 09:19:53.578 312 13165.77 419.74 56850.48 88888.00 2011-11-08 09:19:54.578 312 13165.90 419.74 56850.85 88888.00 2011-11-08 09:19:55.578 312 13166.29 420.11 56850.97 88888.00 2011-11-08 09:19:56.578 312 13165.77 419.99 56851.34 88888.00 2011-11-08 09:19:57.578 312 13165.64 419.86 56851.34 88888.00 2011-11-08 09:19:58.578 312 13165.90 420.36 56851.09 88888.00 2011-11-08 09:19:59.578 312 13166.29 419.74 56850.36 88888.00 2011-11-08 09:20:00.578 312 13166.03 420.48 56851.70 88888.00 2011-11-08 09:20:01.578 312 13165.77 419.62 56851.21 88888.00 2011-11-08 09:20:02.578 312 13166.03 419.74 56850.73 88888.00 2011-11-08 09:20:03.578 312 13165.77 420.11 56851.09 88888.00 2011-11-08 09:20:04.578 312 13166.29 419.62 56850.61 88888.00 2011-11-08 09:20:05.578 312 13165.77 419.74 56850.73 88888.00 2011-11-08 09:20:06.578 312 13165.90 419.86 56851.34 88888.00 2011-11-08 09:20:07.578 312 13166.03 419.99 56851.58 88888.00 2011-11-08 09:20:08.578 312 13165.64 419.62 56850.73 88888.00 2011-11-08 09:20:09.578 312 13165.12 420.11 56850.97 88888.00 2011-11-08 09:20:10.578 312 13165.38 419.99 56851.21 88888.00 2011-11-08 09:20:11.578 312 13165.12 419.74 56850.85 88888.00 2011-11-08 09:20:12.578 312 13164.99 419.74 56850.85 88888.00 2011-11-08 09:20:13.578 312 13165.90 419.37 56851.09 88888.00 2011-11-08 09:20:14.578 312 13165.51 419.74 56850.73 88888.00 2011-11-08 09:20:15.578 312 13165.51 419.86 56850.61 88888.00 2011-11-08 09:20:16.578 312 13165.64 419.49 56850.24 88888.00 2011-11-08 09:20:17.578 312 13165.38 419.74 56851.34 88888.00 2011-11-08 09:20:18.578 312 13165.12 419.74 56850.48 88888.00 2011-11-08 09:20:19.578 312 13165.25 419.74 56850.97 88888.00 2011-11-08 09:20:20.578 312 13165.12 420.24 56850.48 88888.00 2011-11-08 09:20:21.578 312 13165.38 420.48 56850.36 88888.00 2011-11-08 09:20:22.578 312 13164.86 419.62 56850.48 88888.00 2011-11-08 09:20:23.578 312 13165.12 420.11 56850.61 88888.00 2011-11-08 09:20:24.578 312 13165.77 419.25 56850.97 88888.00 2011-11-08 09:20:25.578 312 13165.38 420.61 56850.85 88888.00 2011-11-08 09:20:26.578 312 13165.51 420.11 56850.61 88888.00 2011-11-08 09:20:27.578 312 13165.51 419.74 56850.97 88888.00 2011-11-08 09:20:28.578 312 13164.73 420.36 56850.48 88888.00 2011-11-08 09:20:29.578 312 13164.60 420.48 56851.21 88888.00 2011-11-08 09:20:30.578 312 13164.86 419.99 56850.61 88888.00 2011-11-08 09:20:31.578 312 13164.73 419.74 56851.34 88888.00 2011-11-08 09:20:32.578 312 13164.99 419.37 56851.09 88888.00 2011-11-08 09:20:33.578 312 13164.60 420.36 56851.34 88888.00 2011-11-08 09:20:34.578 312 13165.64 419.99 56851.09 88888.00 2011-11-08 09:20:35.578 312 13165.64 420.11 56851.21 88888.00 2011-11-08 09:20:36.578 312 13165.77 420.36 56850.73 88888.00 2011-11-08 09:20:37.578 312 13165.90 420.61 56850.97 88888.00 2011-11-08 09:20:38.578 312 13164.99 420.24 56851.46 88888.00 2011-11-08 09:20:39.578 312 13165.51 420.48 56851.34 88888.00 2011-11-08 09:20:40.578 312 13165.77 420.24 56850.73 88888.00 2011-11-08 09:20:41.578 312 13165.77 419.86 56850.73 88888.00 2011-11-08 09:20:42.578 312 13165.12 420.48 56850.97 88888.00 2011-11-08 09:20:43.578 312 13164.99 419.99 56850.73 88888.00 2011-11-08 09:20:44.578 312 13165.77 420.36 56851.09 88888.00 2011-11-08 09:20:45.578 312 13165.51 420.11 56850.73 88888.00 2011-11-08 09:20:46.578 312 13166.29 420.24 56851.09 88888.00 2011-11-08 09:20:47.578 312 13166.16 420.48 56850.61 88888.00 2011-11-08 09:20:48.578 312 13165.38 420.98 56851.34 88888.00 2011-11-08 09:20:49.578 312 13165.25 420.48 56850.97 88888.00 2011-11-08 09:20:50.578 312 13165.12 420.73 56850.97 88888.00 2011-11-08 09:20:51.578 312 13165.25 420.36 56851.34 88888.00 2011-11-08 09:20:52.578 312 13165.12 420.61 56850.36 88888.00 2011-11-08 09:20:53.578 312 13165.90 420.36 56850.97 88888.00 2011-11-08 09:20:54.578 312 13164.73 421.47 56851.21 88888.00 2011-11-08 09:20:55.578 312 13164.73 420.48 56850.73 88888.00 2011-11-08 09:20:56.578 312 13164.47 420.61 56851.34 88888.00 2011-11-08 09:20:57.578 312 13165.25 420.73 56850.85 88888.00 2011-11-08 09:20:58.578 312 13165.12 420.73 56850.73 88888.00 2011-11-08 09:20:59.578 312 13165.12 420.73 56850.61 88888.00 2011-11-08 09:21:00.578 312 13165.77 419.74 56851.34 88888.00 2011-11-08 09:21:01.578 312 13164.86 420.98 56851.34 88888.00 2011-11-08 09:21:02.578 312 13164.21 421.10 56850.97 88888.00 2011-11-08 09:21:03.578 312 13164.86 420.61 56851.21 88888.00 2011-11-08 09:21:04.578 312 13164.47 420.36 56850.97 88888.00 2011-11-08 09:21:05.578 312 13164.47 420.73 56851.09 88888.00 2011-11-08 09:21:06.578 312 13164.60 420.48 56851.58 88888.00 2011-11-08 09:21:07.578 312 13164.99 420.48 56851.09 88888.00 2011-11-08 09:21:08.578 312 13164.99 420.48 56850.85 88888.00 2011-11-08 09:21:09.578 312 13164.99 420.48 56851.21 88888.00 2011-11-08 09:21:10.578 312 13164.99 420.24 56850.97 88888.00 2011-11-08 09:21:11.578 312 13164.99 420.36 56850.24 88888.00 2011-11-08 09:21:12.578 312 13165.25 420.24 56850.85 88888.00 2011-11-08 09:21:13.578 312 13164.99 420.36 56851.09 88888.00 2011-11-08 09:21:14.578 312 13164.47 419.74 56850.85 88888.00 2011-11-08 09:21:15.578 312 13165.12 420.11 56850.48 88888.00 2011-11-08 09:21:16.578 312 13164.73 420.61 56850.73 88888.00 2011-11-08 09:21:17.578 312 13165.25 420.86 56850.73 88888.00 2011-11-08 09:21:18.578 312 13164.60 420.61 56851.09 88888.00 2011-11-08 09:21:19.578 312 13165.77 421.23 56851.46 88888.00 2011-11-08 09:21:20.578 312 13164.86 420.73 56851.83 88888.00 2011-11-08 09:21:21.578 312 13164.99 420.73 56851.58 88888.00 2011-11-08 09:21:22.578 312 13166.03 420.73 56851.21 88888.00 2011-11-08 09:21:23.578 312 13164.73 421.47 56851.09 88888.00 2011-11-08 09:21:24.578 312 13164.86 420.73 56851.34 88888.00 2011-11-08 09:21:25.578 312 13165.38 420.86 56851.34 88888.00 2011-11-08 09:21:26.578 312 13164.99 420.98 56851.09 88888.00 2011-11-08 09:21:27.578 312 13165.38 421.10 56851.34 88888.00 2011-11-08 09:21:28.578 312 13165.51 420.86 56851.34 88888.00 2011-11-08 09:21:29.578 312 13165.90 420.98 56851.83 88888.00 2011-11-08 09:21:30.578 312 13165.38 421.10 56851.09 88888.00 2011-11-08 09:21:31.578 312 13165.77 421.72 56851.58 88888.00 2011-11-08 09:21:32.578 312 13165.64 420.36 56851.34 88888.00 2011-11-08 09:21:33.578 312 13164.86 420.61 56850.97 88888.00 2011-11-08 09:21:34.578 312 13165.25 421.23 56852.20 88888.00 2011-11-08 09:21:35.578 312 13165.51 421.23 56851.21 88888.00 2011-11-08 09:21:37.578 312 13165.77 421.47 56851.95 88888.00 2011-11-08 09:21:38.578 312 13165.64 421.10 56851.34 88888.00 2011-11-08 09:21:39.578 312 13165.77 420.73 56850.97 88888.00 2011-11-08 09:21:40.578 312 13166.42 421.23 56851.70 88888.00 2011-11-08 09:21:41.578 312 13165.51 421.23 56851.95 88888.00 2011-11-08 09:21:42.578 312 13165.77 421.60 56851.83 88888.00 2011-11-08 09:21:43.578 312 13165.38 421.35 56852.07 88888.00 2011-11-08 09:21:44.578 312 13165.51 420.48 56851.46 88888.00 2011-11-08 09:21:45.578 312 13165.51 421.85 56852.20 88888.00 2011-11-08 09:21:46.578 312 13165.90 421.10 56851.46 88888.00 2011-11-08 09:21:47.578 312 13165.64 420.98 56852.32 88888.00 2011-11-08 09:21:48.578 312 13166.42 421.10 56852.20 88888.00 2011-11-08 09:21:49.578 312 13166.29 421.60 56851.70 88888.00 2011-11-08 09:21:50.578 312 13166.16 421.47 56851.46 88888.00 2011-11-08 09:21:51.578 312 13165.64 420.98 56852.20 88888.00 2011-11-08 09:21:52.578 312 13166.29 421.60 56851.46 88888.00 2011-11-08 09:21:53.578 312 13166.42 421.72 56852.07 88888.00 2011-11-08 09:21:54.578 312 13166.55 421.47 56852.07 88888.00 2011-11-08 09:21:55.578 312 13165.90 421.60 56852.56 88888.00 2011-11-08 09:21:56.578 312 13165.64 421.35 56851.83 88888.00 2011-11-08 09:21:57.578 312 13165.90 421.85 56851.46 88888.00 2011-11-08 09:21:58.578 312 13166.03 421.60 56851.70 88888.00 2011-11-08 09:21:59.578 312 13165.77 421.60 56851.83 88888.00 2011-11-08 09:22:00.578 312 13165.12 421.10 56852.20 88888.00 2011-11-08 09:22:01.578 312 13165.90 421.47 56852.32 88888.00 2011-11-08 09:22:02.578 312 13165.64 421.23 56852.68 88888.00 2011-11-08 09:22:03.578 312 13165.64 421.60 56852.80 88888.00 2011-11-08 09:22:04.578 312 13165.51 421.85 56852.07 88888.00 2011-11-08 09:22:05.578 312 13166.29 421.23 56852.07 88888.00 2011-11-08 09:22:06.578 312 13166.03 421.35 56852.68 88888.00 2011-11-08 09:22:07.578 312 13166.03 421.72 56851.83 88888.00 2011-11-08 09:22:08.578 312 13166.03 421.47 56852.44 88888.00 2011-11-08 09:22:09.578 312 13166.16 421.60 56851.95 88888.00 2011-11-08 09:22:10.578 312 13165.51 421.47 56852.93 88888.00 2011-11-08 09:22:11.578 312 13165.90 421.10 56852.07 88888.00 2011-11-08 09:22:12.578 312 13165.38 421.85 56852.68 88888.00 2011-11-08 09:22:13.578 312 13165.90 421.72 56852.56 88888.00 2011-11-08 09:22:14.578 312 13165.38 421.10 56852.32 88888.00 2011-11-08 09:22:15.578 312 13165.64 422.09 56852.68 88888.00 2011-11-08 09:22:16.578 312 13165.12 421.35 56852.32 88888.00 2011-11-08 09:22:17.578 312 13166.16 420.73 56852.68 88888.00 2011-11-08 09:22:18.578 312 13166.29 421.10 56852.07 88888.00 2011-11-08 09:22:19.578 312 13165.77 421.85 56852.68 88888.00 2011-11-08 09:22:20.578 312 13165.38 421.47 56851.46 88888.00 2011-11-08 09:22:21.578 312 13165.77 421.72 56852.44 88888.00 2011-11-08 09:22:22.578 312 13165.77 422.09 56852.07 88888.00 2011-11-08 09:22:23.578 312 13165.64 421.60 56852.32 88888.00 2011-11-08 09:22:24.578 312 13166.29 421.23 56851.95 88888.00 2011-11-08 09:22:25.578 312 13165.64 421.35 56852.44 88888.00 2011-11-08 09:22:26.578 312 13165.51 421.47 56851.95 88888.00 2011-11-08 09:22:27.578 312 13166.29 420.98 56852.44 88888.00 2011-11-08 09:22:28.578 312 13165.38 421.72 56851.95 88888.00 2011-11-08 09:22:29.578 312 13165.64 421.10 56852.32 88888.00 2011-11-08 09:22:30.578 312 13165.38 421.97 56852.20 88888.00 2011-11-08 09:22:31.578 312 13165.90 421.35 56852.56 88888.00 2011-11-08 09:22:32.578 312 13165.25 421.35 56852.56 88888.00 2011-11-08 09:22:33.578 312 13165.64 421.10 56852.20 88888.00 2011-11-08 09:22:34.578 312 13165.51 421.60 56852.32 88888.00 2011-11-08 09:22:35.578 312 13165.51 421.85 56852.32 88888.00 2011-11-08 09:22:36.578 312 13165.38 421.60 56852.32 88888.00 2011-11-08 09:22:37.578 312 13165.38 421.60 56852.44 88888.00 2011-11-08 09:22:38.578 312 13166.03 421.35 56852.32 88888.00 2011-11-08 09:22:39.578 312 13165.38 421.85 56852.68 88888.00 2011-11-08 09:22:40.578 312 13165.12 421.23 56851.70 88888.00 2011-11-08 09:22:41.578 312 13166.42 422.09 56852.44 88888.00 2011-11-08 09:22:42.578 312 13165.90 421.23 56852.44 88888.00 2011-11-08 09:22:43.578 312 13165.77 420.98 56852.68 88888.00 2011-11-08 09:22:44.578 312 13165.64 421.60 56851.95 88888.00 2011-11-08 09:22:45.578 312 13165.77 421.60 56852.32 88888.00 2011-11-08 09:22:46.578 312 13165.12 421.35 56852.93 88888.00 2011-11-08 09:22:47.578 312 13165.77 421.47 56852.07 88888.00 2011-11-08 09:22:48.578 312 13165.77 421.47 56852.56 88888.00 2011-11-08 09:22:49.578 312 13165.12 421.23 56852.07 88888.00 2011-11-08 09:22:50.578 312 13165.51 421.97 56851.95 88888.00 2011-11-08 09:22:51.578 312 13166.03 421.35 56851.21 88888.00 2011-11-08 09:22:52.578 312 13165.25 421.23 56851.95 88888.00 2011-11-08 09:22:53.578 312 13165.77 421.72 56852.07 88888.00 2011-11-08 09:22:54.578 312 13165.77 421.60 56852.68 88888.00 2011-11-08 09:22:55.578 312 13165.51 421.97 56852.56 88888.00 2011-11-08 09:22:56.578 312 13165.77 421.47 56852.32 88888.00 2011-11-08 09:22:57.578 312 13165.77 421.47 56852.44 88888.00 2011-11-08 09:22:58.578 312 13165.64 421.10 56852.20 88888.00 2011-11-08 09:22:59.578 312 13165.90 420.98 56852.56 88888.00 2011-11-08 09:23:00.578 312 13165.38 421.47 56852.20 88888.00 2011-11-08 09:23:01.578 312 13165.64 421.23 56852.56 88888.00 2011-11-08 09:23:02.578 312 13165.51 421.35 56852.44 88888.00 2011-11-08 09:23:03.578 312 13165.51 421.72 56852.93 88888.00 2011-11-08 09:23:04.578 312 13165.77 421.47 56852.32 88888.00 2011-11-08 09:23:05.578 312 13166.29 421.10 56852.80 88888.00 2011-11-08 09:23:06.578 312 13165.90 421.97 56852.80 88888.00 2011-11-08 09:23:07.578 312 13165.64 421.97 56852.80 88888.00 2011-11-08 09:23:08.578 312 13165.64 420.98 56852.68 88888.00 2011-11-08 09:23:09.578 312 13166.16 420.98 56852.56 88888.00 2011-11-08 09:23:10.578 312 13165.90 421.72 56852.80 88888.00 2011-11-08 09:23:11.578 312 13165.90 421.85 56852.44 88888.00 2011-11-08 09:23:12.578 312 13165.90 421.35 56852.20 88888.00 2011-11-08 09:23:13.578 312 13166.29 421.72 56852.68 88888.00 2011-11-08 09:23:14.578 312 13166.16 421.72 56852.20 88888.00 2011-11-08 09:23:15.578 312 13165.90 421.72 56852.32 88888.00 2011-11-08 09:23:16.578 312 13165.90 421.60 56852.44 88888.00 2011-11-08 09:23:17.578 312 13166.03 421.35 56852.56 88888.00 2011-11-08 09:23:18.578 312 13166.81 421.97 56852.44 88888.00 2011-11-08 09:23:19.578 312 13165.77 421.60 56852.44 88888.00 2011-11-08 09:23:20.578 312 13166.42 421.85 56852.44 88888.00 2011-11-08 09:23:21.578 312 13165.77 421.35 56853.05 88888.00 2011-11-08 09:23:22.578 312 13165.51 421.72 56852.44 88888.00 2011-11-08 09:23:23.578 312 13166.16 421.23 56852.44 88888.00 2011-11-08 09:23:24.578 312 13166.03 421.35 56852.32 88888.00 2011-11-08 09:23:25.578 312 13165.77 421.72 56852.20 88888.00 2011-11-08 09:23:26.578 312 13165.77 421.72 56851.95 88888.00 2011-11-08 09:23:27.578 312 13166.29 421.35 56851.83 88888.00 2011-11-08 09:23:28.578 312 13166.29 420.86 56852.68 88888.00 2011-11-08 09:23:29.578 312 13165.77 421.60 56852.07 88888.00 2011-11-08 09:23:30.578 312 13165.51 420.61 56852.56 88888.00 2011-11-08 09:23:31.578 312 13166.03 422.09 56852.32 88888.00 2011-11-08 09:23:32.578 312 13165.77 420.61 56851.83 88888.00 2011-11-08 09:23:33.578 312 13165.64 422.59 56852.32 88888.00 2011-11-08 09:23:34.578 312 13166.16 421.60 56852.44 88888.00 2011-11-08 09:23:35.578 312 13165.90 421.35 56852.44 88888.00 2011-11-08 09:23:36.578 312 13165.90 421.72 56852.56 88888.00 2011-11-08 09:23:37.578 312 13165.77 421.60 56852.20 88888.00 2011-11-08 09:23:38.578 312 13166.16 421.85 56852.68 88888.00 2011-11-08 09:23:39.578 312 13166.42 420.98 56852.07 88888.00 2011-11-08 09:23:40.578 312 13165.64 421.10 56852.80 88888.00 2011-11-08 09:23:41.578 312 13165.25 420.98 56852.44 88888.00 2011-11-08 09:23:42.578 312 13166.03 421.10 56853.05 88888.00 2011-11-08 09:23:43.578 312 13166.29 421.35 56851.46 88888.00 2011-11-08 09:23:44.578 312 13165.90 421.10 56852.20 88888.00 2011-11-08 09:23:45.578 312 13166.16 421.97 56852.32 88888.00 2011-11-08 09:23:46.578 312 13166.03 421.35 56851.95 88888.00 2011-11-08 09:23:47.578 312 13166.55 421.85 56852.07 88888.00 2011-11-08 09:23:48.578 312 13166.16 422.09 56852.32 88888.00 2011-11-08 09:23:49.578 312 13166.16 421.35 56852.44 88888.00 2011-11-08 09:23:50.578 312 13165.77 421.10 56852.32 88888.00 2011-11-08 09:23:51.578 312 13165.51 421.85 56851.83 88888.00 2011-11-08 09:23:52.578 312 13166.03 421.72 56852.07 88888.00 2011-11-08 09:23:53.578 312 13166.55 421.47 56852.93 88888.00 2011-11-08 09:23:54.578 312 13166.55 421.10 56853.29 88888.00 2011-11-08 09:23:55.578 312 13165.90 421.47 56852.56 88888.00 2011-11-08 09:23:56.578 312 13166.03 421.97 56851.58 88888.00 2011-11-08 09:23:57.578 312 13166.55 422.09 56852.68 88888.00 2011-11-08 09:23:58.578 312 13165.77 421.60 56852.68 88888.00 2011-11-08 09:23:59.578 312 13166.29 421.60 56852.32 88888.00 2011-11-08 09:24:00.578 312 13166.68 421.23 56852.56 88888.00 2011-11-08 09:24:01.578 312 13166.16 421.60 56852.44 88888.00 2011-11-08 09:24:02.578 312 13166.68 420.61 56852.20 88888.00 2011-11-08 09:24:03.578 312 13165.51 421.60 56852.93 88888.00 2011-11-08 09:24:04.578 312 13165.90 422.09 56852.68 88888.00 2011-11-08 09:24:05.578 312 13166.68 421.35 56852.80 88888.00 2011-11-08 09:24:06.578 312 13166.55 421.85 56853.05 88888.00 2011-11-08 09:24:07.578 312 13166.42 421.35 56852.20 88888.00 2011-11-08 09:24:08.578 312 13165.64 421.60 56852.44 88888.00 2011-11-08 09:24:09.578 312 13167.07 421.72 56852.93 88888.00 2011-11-08 09:24:10.578 312 13166.29 421.60 56852.44 88888.00 2011-11-08 09:24:11.578 312 13165.90 421.23 56852.56 88888.00 2011-11-08 09:24:12.578 312 13166.42 421.85 56853.17 88888.00 2011-11-08 09:24:13.578 312 13166.29 421.10 56852.07 88888.00 2011-11-08 09:24:14.578 312 13165.90 421.85 56852.68 88888.00 2011-11-08 09:24:15.578 312 13166.42 422.09 56853.05 88888.00 2011-11-08 09:24:16.578 312 13165.51 421.72 56852.80 88888.00 2011-11-08 09:24:17.578 312 13166.03 421.72 56852.44 88888.00 2011-11-08 09:24:18.578 312 13166.16 421.35 56852.68 88888.00 2011-11-08 09:24:19.578 312 13165.77 421.23 56852.80 88888.00 2011-11-08 09:24:20.578 312 13166.29 422.22 56853.05 88888.00 2011-11-08 09:24:21.578 312 13166.03 421.47 56852.80 88888.00 2011-11-08 09:24:22.578 312 13165.77 422.34 56852.56 88888.00 2011-11-08 09:24:23.578 312 13165.77 421.23 56852.44 88888.00 2011-11-08 09:24:24.578 312 13166.29 421.60 56853.05 88888.00 2011-11-08 09:24:25.578 312 13166.29 421.35 56853.05 88888.00 2011-11-08 09:24:26.578 312 13165.64 421.47 56853.54 88888.00 2011-11-08 09:24:27.578 312 13165.25 421.85 56853.05 88888.00 2011-11-08 09:24:28.578 312 13165.64 421.72 56852.80 88888.00 2011-11-08 09:24:29.578 312 13166.03 421.60 56852.93 88888.00 2011-11-08 09:24:30.578 312 13165.90 421.23 56853.66 88888.00 2011-11-08 09:24:31.578 312 13166.16 421.60 56853.05 88888.00 2011-11-08 09:24:32.578 312 13165.77 421.60 56853.29 88888.00 2011-11-08 09:24:33.578 312 13165.38 421.35 56853.05 88888.00 2011-11-08 09:24:34.578 312 13165.64 421.97 56852.56 88888.00 2011-11-08 09:24:35.578 312 13166.03 421.85 56853.17 88888.00 2011-11-08 09:24:36.578 312 13165.51 421.97 56853.66 88888.00 2011-11-08 09:24:37.578 312 13165.77 421.97 56852.56 88888.00 2011-11-08 09:24:38.578 312 13166.16 421.72 56852.56 88888.00 2011-11-08 09:24:39.578 312 13165.51 421.72 56853.29 88888.00 2011-11-08 09:24:40.578 312 13165.77 421.85 56852.80 88888.00 2011-11-08 09:24:41.578 312 13165.25 421.85 56853.29 88888.00 2011-11-08 09:24:42.578 312 13165.77 421.10 56852.93 88888.00 2011-11-08 09:24:43.578 312 13165.77 421.47 56853.05 88888.00 2011-11-08 09:24:44.578 312 13165.77 421.47 56853.17 88888.00 2011-11-08 09:24:45.578 312 13165.38 422.34 56852.80 88888.00 2011-11-08 09:24:46.578 312 13166.16 421.47 56853.29 88888.00 2011-11-08 09:24:47.578 312 13165.77 421.35 56853.05 88888.00 2011-11-08 09:24:48.578 312 13165.77 421.72 56853.29 88888.00 2011-11-08 09:24:49.578 312 13165.77 421.72 56852.93 88888.00 2011-11-08 09:24:50.578 312 13165.25 421.35 56853.17 88888.00 2011-11-08 09:24:51.578 312 13164.99 420.98 56853.29 88888.00 2011-11-08 09:24:52.578 312 13165.12 421.47 56853.05 88888.00 2011-11-08 09:24:53.578 312 13166.03 420.98 56854.03 88888.00 2011-11-08 09:24:54.578 312 13165.77 421.35 56852.93 88888.00 2011-11-08 09:24:55.578 312 13165.38 421.23 56853.66 88888.00 2011-11-08 09:24:56.578 312 13165.12 420.98 56853.05 88888.00 2011-11-08 09:24:57.578 312 13165.64 421.60 56853.29 88888.00 2011-11-08 09:24:58.578 312 13165.90 421.10 56853.29 88888.00 2011-11-08 09:24:59.578 312 13166.29 421.47 56854.27 88888.00 2011-11-08 09:25:00.578 312 13165.64 421.23 56853.29 88888.00 2011-11-08 09:25:01.578 312 13165.64 421.60 56853.66 88888.00 2011-11-08 09:25:02.578 312 13165.90 421.60 56853.17 88888.00 2011-11-08 09:25:03.578 312 13165.38 421.35 56852.93 88888.00 2011-11-08 09:25:04.578 312 13165.77 420.98 56853.42 88888.00 2011-11-08 09:25:05.578 312 13165.77 421.60 56852.44 88888.00 2011-11-08 09:25:06.578 312 13165.90 421.47 56854.15 88888.00 2011-11-08 09:25:07.578 312 13166.55 420.98 56853.05 88888.00 2011-11-08 09:25:08.578 312 13165.64 420.86 56853.29 88888.00 2011-11-08 09:25:09.578 312 13165.25 421.60 56852.93 88888.00 2011-11-08 09:25:10.578 312 13165.51 421.23 56853.91 88888.00 2011-11-08 09:25:11.578 312 13165.25 421.35 56852.93 88888.00 2011-11-08 09:25:12.578 312 13165.38 421.47 56853.29 88888.00 2011-11-08 09:25:13.578 312 13166.03 421.47 56853.79 88888.00 2011-11-08 09:25:14.578 312 13165.64 420.98 56853.29 88888.00 2011-11-08 09:25:15.578 312 13165.90 420.86 56853.29 88888.00 2011-11-08 09:25:16.578 312 13165.12 420.48 56853.91 88888.00 2011-11-08 09:25:17.578 312 13166.16 420.24 56853.42 88888.00 2011-11-08 09:25:18.578 312 13165.38 420.73 56853.29 88888.00 2011-11-08 09:25:19.578 312 13165.64 421.10 56853.79 88888.00 2011-11-08 09:25:20.578 312 13166.55 420.98 56854.15 88888.00 2011-11-08 09:25:21.578 312 13165.38 421.35 56853.91 88888.00 2011-11-08 09:25:22.578 312 13165.25 421.23 56853.91 88888.00 2011-11-08 09:25:23.578 312 13165.51 421.23 56854.03 88888.00 2011-11-08 09:25:24.578 312 13166.03 420.73 56854.64 88888.00 2011-11-08 09:25:25.578 312 13166.29 420.86 56853.42 88888.00 2011-11-08 09:25:26.578 312 13166.03 420.61 56853.79 88888.00 2011-11-08 09:25:27.578 312 13165.64 421.35 56853.54 88888.00 2011-11-08 09:25:28.578 312 13166.42 420.98 56853.54 88888.00 2011-11-08 09:25:29.578 312 13166.42 420.61 56853.54 88888.00 2011-11-08 09:25:30.578 312 13166.03 420.48 56853.54 88888.00 2011-11-08 09:25:31.578 312 13166.03 420.11 56854.27 88888.00 2011-11-08 09:25:32.578 312 13166.29 421.35 56854.03 88888.00 2011-11-08 09:25:33.578 312 13165.77 420.48 56853.66 88888.00 2011-11-08 09:25:34.578 312 13166.29 420.86 56854.15 88888.00 2011-11-08 09:25:35.578 312 13166.16 421.10 56853.66 88888.00 2011-11-08 09:25:36.578 312 13165.51 421.35 56853.79 88888.00 2011-11-08 09:25:37.578 312 13166.16 420.98 56853.66 88888.00 2011-11-08 09:25:38.578 312 13165.90 420.61 56853.54 88888.00 2011-11-08 09:25:39.578 312 13166.03 420.61 56853.66 88888.00 2011-11-08 09:25:40.578 312 13166.42 420.86 56853.05 88888.00 2011-11-08 09:25:41.578 312 13166.03 420.48 56853.66 88888.00 2011-11-08 09:25:42.578 312 13166.16 420.86 56853.42 88888.00 2011-11-08 09:25:43.578 312 13166.68 420.73 56853.79 88888.00 2011-11-08 09:25:44.578 312 13166.03 421.23 56854.27 88888.00 2011-11-08 09:25:45.578 312 13166.16 421.10 56854.76 88888.00 2011-11-08 09:25:46.578 312 13166.55 420.73 56853.91 88888.00 2011-11-08 09:25:47.578 312 13166.55 420.86 56854.39 88888.00 2011-11-08 09:25:48.578 312 13166.68 420.98 56854.39 88888.00 2011-11-08 09:25:49.578 312 13166.68 420.98 56854.27 88888.00 2011-11-08 09:25:50.578 312 13166.42 420.98 56853.79 88888.00 2011-11-08 09:25:51.578 312 13166.29 420.98 56854.27 88888.00 2011-11-08 09:25:52.578 312 13166.16 420.86 56854.39 88888.00 2011-11-08 09:25:53.578 312 13166.16 421.35 56854.15 88888.00 2011-11-08 09:25:54.578 312 13166.16 420.48 56854.15 88888.00 2011-11-08 09:25:55.578 312 13165.90 421.60 56853.91 88888.00 2011-11-08 09:25:56.578 312 13166.42 420.86 56854.03 88888.00 2011-11-08 09:25:57.578 312 13166.68 420.98 56854.64 88888.00 2011-11-08 09:25:58.578 312 13165.77 420.86 56854.52 88888.00 2011-11-08 09:25:59.578 312 13166.16 420.98 56853.91 88888.00 2011-11-08 09:26:00.578 312 13166.81 420.98 56854.76 88888.00 2011-11-08 09:26:01.578 312 13166.55 421.35 56854.88 88888.00 2011-11-08 09:26:02.578 312 13166.29 420.86 56854.03 88888.00 2011-11-08 09:26:03.578 312 13165.90 421.85 56854.27 88888.00 2011-11-08 09:26:04.578 312 13166.29 421.10 56854.15 88888.00 2011-11-08 09:26:05.578 312 13165.77 421.23 56853.79 88888.00 2011-11-08 09:26:06.578 312 13165.25 420.61 56853.42 88888.00 2011-11-08 09:26:07.578 312 13165.38 421.10 56853.66 88888.00 2011-11-08 09:26:08.578 312 13165.25 420.98 56854.39 88888.00 2011-11-08 09:26:09.578 312 13166.03 420.86 56853.42 88888.00 2011-11-08 09:26:10.578 312 13165.77 420.36 56854.76 88888.00 2011-11-08 09:26:11.578 312 13165.90 421.10 56854.76 88888.00 2011-11-08 09:26:12.578 312 13165.38 421.35 56854.39 88888.00 2011-11-08 09:26:13.578 312 13165.51 420.98 56853.91 88888.00 2011-11-08 09:26:14.578 312 13165.25 420.61 56853.29 88888.00 2011-11-08 09:26:15.578 312 13165.38 420.98 56854.39 88888.00 2011-11-08 09:26:16.578 312 13165.77 420.24 56854.52 88888.00 2011-11-08 09:26:17.578 312 13165.12 420.73 56854.15 88888.00 2011-11-08 09:26:18.578 312 13165.12 420.61 56854.15 88888.00 2011-11-08 09:26:19.578 312 13165.51 420.61 56854.15 88888.00 2011-11-08 09:26:20.578 312 13164.99 420.36 56854.27 88888.00 2011-11-08 09:26:21.578 312 13165.38 420.73 56854.27 88888.00 2011-11-08 09:26:22.578 312 13165.12 420.73 56853.66 88888.00 2011-11-08 09:26:23.578 312 13165.25 421.10 56854.27 88888.00 2011-11-08 09:26:24.578 312 13165.64 419.86 56854.52 88888.00 2011-11-08 09:26:25.578 312 13165.25 420.73 56854.27 88888.00 2011-11-08 09:26:26.578 312 13165.38 420.73 56854.27 88888.00 2011-11-08 09:26:27.578 312 13165.12 420.48 56853.42 88888.00 2011-11-08 09:26:28.578 312 13164.86 420.48 56854.88 88888.00 2011-11-08 09:26:29.578 312 13165.38 420.48 56854.39 88888.00 2011-11-08 09:26:30.578 312 13165.51 421.35 56854.15 88888.00 2011-11-08 09:26:31.578 312 13165.25 421.10 56854.27 88888.00 2011-11-08 09:26:32.578 312 13165.51 421.10 56854.27 88888.00 2011-11-08 09:26:33.578 312 13165.90 421.23 56854.03 88888.00 2011-11-08 09:26:34.578 312 13165.64 420.98 56854.15 88888.00 2011-11-08 09:26:35.578 312 13165.38 420.73 56854.39 88888.00 2011-11-08 09:26:36.578 312 13165.77 420.61 56854.52 88888.00 2011-11-08 09:26:37.578 312 13165.51 421.47 56854.64 88888.00 2011-11-08 09:26:38.578 312 13165.77 420.36 56854.03 88888.00 2011-11-08 09:26:39.578 312 13165.25 420.98 56854.52 88888.00 2011-11-08 09:26:40.578 312 13166.03 420.61 56853.79 88888.00 2011-11-08 09:26:41.578 312 13165.77 421.35 56853.66 88888.00 2011-11-08 09:26:42.578 312 13165.64 420.86 56854.76 88888.00 2011-11-08 09:26:43.578 312 13165.77 420.48 56853.79 88888.00 2011-11-08 09:26:44.578 312 13165.51 420.86 56854.27 88888.00 2011-11-08 09:26:45.578 312 13166.94 420.86 56854.03 88888.00 2011-11-08 09:26:46.578 312 13165.90 420.73 56854.76 88888.00 2011-11-08 09:26:47.578 312 13166.16 420.48 56854.39 88888.00 2011-11-08 09:26:48.578 312 13165.12 420.73 56854.76 88888.00 2011-11-08 09:26:49.578 312 13165.77 420.48 56854.15 88888.00 2011-11-08 09:26:50.578 312 13166.03 420.73 56854.27 88888.00 2011-11-08 09:26:51.578 312 13165.51 420.86 56854.88 88888.00 2011-11-08 09:26:52.578 312 13165.77 421.23 56854.27 88888.00 2011-11-08 09:26:53.578 312 13165.77 420.24 56854.39 88888.00 2011-11-08 09:26:54.578 312 13166.29 420.48 56854.52 88888.00 2011-11-08 09:26:55.578 312 13165.25 420.61 56854.64 88888.00 2011-11-08 09:26:56.578 312 13166.03 420.98 56854.88 88888.00 2011-11-08 09:26:57.578 312 13166.55 420.61 56854.27 88888.00 2011-11-08 09:26:58.578 312 13165.51 420.36 56855.01 88888.00 2011-11-08 09:26:59.578 312 13166.16 420.86 56854.76 88888.00 2011-11-08 09:27:00.578 312 13165.90 420.36 56854.76 88888.00 2011-11-08 09:27:01.578 312 13165.90 420.11 56854.88 88888.00 2011-11-08 09:27:02.578 312 13165.90 420.73 56854.03 88888.00 2011-11-08 09:27:03.578 312 13166.16 419.74 56854.64 88888.00 2011-11-08 09:27:04.578 312 13165.51 420.61 56854.27 88888.00 2011-11-08 09:27:05.578 312 13165.90 420.86 56854.88 88888.00 2011-11-08 09:27:06.578 312 13166.42 420.48 56855.13 88888.00 2011-11-08 09:27:07.578 312 13166.03 420.36 56855.01 88888.00 2011-11-08 09:27:08.578 312 13166.55 420.36 56854.88 88888.00 2011-11-08 09:27:09.578 312 13165.77 420.11 56854.64 88888.00 2011-11-08 09:27:10.578 312 13166.42 420.98 56854.76 88888.00 2011-11-08 09:27:11.578 312 13166.29 420.61 56854.88 88888.00 2011-11-08 09:27:12.578 312 13166.03 420.61 56854.52 88888.00 2011-11-08 09:27:13.578 312 13166.29 420.48 56855.13 88888.00 2011-11-08 09:27:14.578 312 13165.77 419.99 56854.88 88888.00 2011-11-08 09:27:15.578 312 13166.42 420.36 56855.13 88888.00 2011-11-08 09:27:16.578 312 13165.77 420.36 56855.50 88888.00 2011-11-08 09:27:17.578 312 13166.16 421.10 56855.13 88888.00 2011-11-08 09:27:18.578 312 13165.38 420.61 56855.37 88888.00 2011-11-08 09:27:19.578 312 13166.42 420.86 56855.01 88888.00 2011-11-08 09:27:20.578 312 13166.16 420.86 56854.64 88888.00 2011-11-08 09:27:21.578 312 13166.42 421.10 56854.88 88888.00 2011-11-08 09:27:22.578 312 13165.77 420.24 56854.64 88888.00 2011-11-08 09:27:23.578 312 13166.16 420.61 56854.76 88888.00 2011-11-08 09:27:24.578 312 13166.16 420.61 56854.88 88888.00 2011-11-08 09:27:25.578 312 13166.16 420.73 56855.37 88888.00 2011-11-08 09:27:26.578 312 13165.38 420.73 56855.13 88888.00 2011-11-08 09:27:27.578 312 13166.55 420.24 56854.64 88888.00 2011-11-08 09:27:28.578 312 13165.51 420.48 56854.39 88888.00 2011-11-08 09:27:29.578 312 13165.64 420.61 56855.25 88888.00 2011-11-08 09:27:30.578 312 13165.64 420.36 56855.13 88888.00 2011-11-08 09:27:31.578 312 13165.77 420.24 56855.62 88888.00 2011-11-08 09:27:32.578 312 13165.38 419.86 56855.37 88888.00 2011-11-08 09:27:33.578 312 13165.77 420.36 56855.25 88888.00 2011-11-08 09:27:34.578 312 13165.90 419.99 56855.62 88888.00 2011-11-08 09:27:35.578 312 13165.90 420.24 56855.98 88888.00 2011-11-08 09:27:36.578 312 13166.16 420.73 56855.13 88888.00 2011-11-08 09:27:37.578 312 13165.25 420.36 56855.01 88888.00 2011-11-08 09:27:38.578 312 13165.77 420.24 56855.25 88888.00 2011-11-08 09:27:39.578 312 13166.03 420.48 56855.50 88888.00 2011-11-08 09:27:40.578 312 13165.25 420.24 56855.13 88888.00 2011-11-08 09:27:41.578 312 13166.16 419.62 56855.37 88888.00 2011-11-08 09:27:42.578 312 13165.77 420.11 56854.88 88888.00 2011-11-08 09:27:43.578 312 13165.77 420.86 56856.23 88888.00 2011-11-08 09:27:44.578 312 13166.55 420.86 56855.13 88888.00 2011-11-08 09:27:45.578 312 13165.77 420.61 56855.01 88888.00 2011-11-08 09:27:46.578 312 13165.51 420.73 56855.13 88888.00 2011-11-08 09:27:47.578 312 13165.90 421.10 56855.74 88888.00 2011-11-08 09:27:48.578 312 13165.38 420.24 56855.62 88888.00 2011-11-08 09:27:49.578 312 13165.64 420.48 56855.37 88888.00 2011-11-08 09:27:50.578 312 13166.42 420.36 56855.86 88888.00 2011-11-08 09:27:51.578 312 13166.29 420.98 56855.50 88888.00 2011-11-08 09:27:52.578 312 13165.77 420.73 56855.25 88888.00 2011-11-08 09:27:53.578 312 13165.51 420.11 56855.50 88888.00 2011-11-08 09:27:54.578 312 13165.90 420.86 56855.25 88888.00 2011-11-08 09:27:55.578 312 13166.03 420.11 56855.01 88888.00 2011-11-08 09:27:56.578 312 13165.25 419.86 56855.86 88888.00 2011-11-08 09:27:57.578 312 13165.90 420.11 56855.50 88888.00 2011-11-08 09:27:58.578 312 13165.90 420.61 56855.01 88888.00 2011-11-08 09:27:59.578 312 13165.77 420.61 56855.37 88888.00 2011-11-08 09:28:00.578 312 13165.77 420.73 56855.37 88888.00 2011-11-08 09:28:01.578 312 13165.25 420.24 56855.01 88888.00 2011-11-08 09:28:02.578 312 13165.90 420.86 56855.62 88888.00 2011-11-08 09:28:03.578 312 13165.90 420.73 56855.50 88888.00 2011-11-08 09:28:04.578 312 13165.51 420.24 56855.86 88888.00 2011-11-08 09:28:05.578 312 13165.90 420.73 56855.86 88888.00 2011-11-08 09:28:06.578 312 13165.51 420.98 56855.25 88888.00 2011-11-08 09:28:07.578 312 13165.38 420.36 56856.11 88888.00 2011-11-08 09:28:08.578 312 13166.03 420.73 56855.74 88888.00 2011-11-08 09:28:09.578 312 13165.51 420.36 56854.88 88888.00 2011-11-08 09:28:10.578 312 13165.51 420.24 56855.62 88888.00 2011-11-08 09:28:11.578 312 13165.38 420.73 56855.86 88888.00 2011-11-08 09:28:12.578 312 13166.03 419.74 56854.76 88888.00 2011-11-08 09:28:13.578 312 13166.03 420.24 56855.86 88888.00 2011-11-08 09:28:14.578 312 13165.51 420.24 56855.50 88888.00 2011-11-08 09:28:15.578 312 13165.90 420.48 56856.11 88888.00 2011-11-08 09:28:16.578 312 13165.90 420.98 56855.62 88888.00 2011-11-08 09:28:17.578 312 13166.03 420.36 56855.98 88888.00 2011-11-08 09:28:18.578 312 13165.90 420.11 56855.50 88888.00 2011-11-08 09:28:19.578 312 13165.12 420.98 56855.86 88888.00 2011-11-08 09:28:20.578 312 13166.16 420.11 56855.37 88888.00 2011-11-08 09:28:21.578 312 13165.25 420.36 56855.01 88888.00 2011-11-08 09:28:22.578 312 13164.99 421.10 56855.37 88888.00 2011-11-08 09:28:23.578 312 13165.77 420.61 56855.50 88888.00 2011-11-08 09:28:24.578 312 13165.25 420.36 56855.74 88888.00 2011-11-08 09:28:25.578 312 13165.64 419.86 56855.86 88888.00 2011-11-08 09:28:26.578 312 13165.64 419.86 56855.74 88888.00 2011-11-08 09:28:27.578 312 13165.12 420.61 56855.37 88888.00 2011-11-08 09:28:28.578 312 13165.51 420.11 56855.37 88888.00 2011-11-08 09:28:29.578 312 13164.86 419.62 56855.25 88888.00 2011-11-08 09:28:30.578 312 13165.51 420.48 56855.86 88888.00 2011-11-08 09:28:31.578 312 13165.51 419.86 56855.50 88888.00 2011-11-08 09:28:32.578 312 13165.51 420.48 56856.11 88888.00 2011-11-08 09:28:33.578 312 13164.99 419.86 56855.25 88888.00 2011-11-08 09:28:34.578 312 13164.99 420.73 56855.37 88888.00 2011-11-08 09:28:35.578 312 13165.38 420.48 56855.86 88888.00 2011-11-08 09:28:36.578 312 13164.86 419.86 56855.62 88888.00 2011-11-08 09:28:37.578 312 13165.51 419.99 56855.62 88888.00 2011-11-08 09:28:38.578 312 13165.12 420.11 56855.25 88888.00 2011-11-08 09:28:39.578 312 13165.25 419.99 56855.37 88888.00 2011-11-08 09:28:40.578 312 13165.90 420.11 56855.74 88888.00 2011-11-08 09:28:41.578 312 13165.12 419.62 56855.13 88888.00 2011-11-08 09:28:42.578 312 13165.12 419.99 56854.88 88888.00 2011-11-08 09:28:43.578 312 13164.60 420.24 56855.25 88888.00 2011-11-08 09:28:44.578 312 13165.77 419.86 56855.37 88888.00 2011-11-08 09:28:45.578 312 13164.86 419.99 56856.35 88888.00 2011-11-08 09:28:46.578 312 13165.25 419.86 56855.62 88888.00 2011-11-08 09:28:47.578 312 13165.12 420.36 56855.25 88888.00 2011-11-08 09:28:48.578 312 13165.77 419.99 56855.86 88888.00 2011-11-08 09:28:49.578 312 13165.25 419.74 56855.74 88888.00 2011-11-08 09:28:50.578 312 13164.47 420.11 56855.37 88888.00 2011-11-08 09:28:51.578 312 13164.34 419.25 56855.74 88888.00 2011-11-08 09:28:52.578 312 13164.99 419.86 56855.86 88888.00 2011-11-08 09:28:53.578 312 13165.38 419.86 56855.86 88888.00 2011-11-08 09:28:54.578 312 13164.86 419.99 56856.35 88888.00 2011-11-08 09:28:55.578 312 13165.38 420.24 56856.11 88888.00 2011-11-08 09:28:56.578 312 13165.51 420.48 56855.62 88888.00 2011-11-08 09:28:57.578 312 13165.51 420.36 56855.74 88888.00 2011-11-08 09:28:58.578 312 13165.25 419.62 56856.23 88888.00 2011-11-08 09:28:59.578 312 13165.64 420.48 56855.86 88888.00 2011-11-08 09:29:00.578 312 13166.03 420.48 56855.62 88888.00 2011-11-08 09:29:01.578 312 13165.38 419.74 56855.37 88888.00 2011-11-08 09:29:02.578 312 13164.99 419.86 56856.11 88888.00 2011-11-08 09:29:03.578 312 13165.64 419.86 56855.86 88888.00 2011-11-08 09:29:04.578 312 13165.90 420.24 56856.23 88888.00 2011-11-08 09:29:05.578 312 13165.38 419.62 56855.86 88888.00 2011-11-08 09:29:06.578 312 13164.99 419.74 56855.62 88888.00 2011-11-08 09:29:07.578 312 13164.86 419.74 56855.74 88888.00 2011-11-08 09:29:08.578 312 13165.77 420.11 56856.11 88888.00 2011-11-08 09:29:09.578 312 13164.86 419.49 56855.86 88888.00 2011-11-08 09:29:10.578 312 13165.12 420.24 56855.86 88888.00 2011-11-08 09:29:11.578 312 13165.77 419.62 56855.86 88888.00 2011-11-08 09:29:12.578 312 13165.64 420.36 56856.23 88888.00 2011-11-08 09:29:13.578 312 13165.77 419.62 56855.98 88888.00 2011-11-08 09:29:14.578 312 13165.51 419.62 56856.35 88888.00 2011-11-08 09:29:15.578 312 13165.64 419.37 56855.86 88888.00 2011-11-08 09:29:16.578 312 13165.38 420.24 56856.11 88888.00 2011-11-08 09:29:17.578 312 13165.51 420.11 56855.74 88888.00 2011-11-08 09:29:18.578 312 13165.12 419.86 56856.11 88888.00 2011-11-08 09:29:19.578 312 13165.12 419.62 56856.35 88888.00 2011-11-08 09:29:20.578 312 13166.16 419.99 56856.72 88888.00 2011-11-08 09:29:21.578 312 13166.03 419.74 56855.50 88888.00 2011-11-08 09:29:22.578 312 13165.25 419.49 56856.11 88888.00 2011-11-08 09:29:23.578 312 13165.77 419.99 56856.59 88888.00 2011-11-08 09:29:24.578 312 13165.12 419.25 56856.84 88888.00 2011-11-08 09:29:25.578 312 13165.38 419.74 56856.23 88888.00 2011-11-08 09:29:26.578 312 13164.73 419.99 56856.59 88888.00 2011-11-08 09:29:27.578 312 13164.86 419.49 56856.84 88888.00 2011-11-08 09:29:28.578 312 13164.34 419.99 56856.23 88888.00 2011-11-08 09:29:29.578 312 13164.99 418.75 56856.35 88888.00 2011-11-08 09:29:30.578 312 13165.90 419.37 56856.23 88888.00 2011-11-08 09:29:31.578 312 13165.25 419.25 56856.35 88888.00 2011-11-08 09:29:32.578 312 13164.99 419.86 56855.98 88888.00 2011-11-08 09:29:33.578 312 13164.34 419.37 56856.23 88888.00 2011-11-08 09:29:34.578 312 13164.73 418.87 56856.35 88888.00 2011-11-08 09:29:35.578 312 13164.47 419.86 56855.62 88888.00 2011-11-08 09:29:36.578 312 13164.60 419.00 56856.35 88888.00 2011-11-08 09:29:37.578 312 13164.73 419.12 56856.11 88888.00 2011-11-08 09:29:38.578 312 13164.47 419.00 56855.62 88888.00 2011-11-08 09:29:39.578 312 13163.69 419.00 56856.72 88888.00 2011-11-08 09:29:40.578 312 13164.47 419.12 56856.11 88888.00 2011-11-08 09:29:41.578 312 13164.73 419.49 56855.50 88888.00 2011-11-08 09:29:42.578 312 13164.08 419.00 56856.35 88888.00 2011-11-08 09:29:43.578 312 13164.34 419.12 56855.50 88888.00 2011-11-08 09:29:44.578 312 13164.21 418.75 56856.72 88888.00 2011-11-08 09:29:45.578 312 13164.47 418.63 56855.98 88888.00 2011-11-08 09:29:46.578 312 13163.82 419.12 56855.74 88888.00 2011-11-08 09:29:47.578 312 13164.34 418.50 56855.50 88888.00 2011-11-08 09:29:48.578 312 13163.17 419.12 56856.59 88888.00 2011-11-08 09:29:49.578 312 13163.43 418.50 56856.59 88888.00 2011-11-08 09:29:50.578 312 13164.21 418.87 56855.50 88888.00 2011-11-08 09:29:51.578 312 13164.60 418.50 56855.86 88888.00 2011-11-08 09:29:52.578 312 13163.43 418.38 56856.35 88888.00 2011-11-08 09:29:53.578 312 13163.56 419.12 56856.11 88888.00 2011-11-08 09:29:54.578 312 13162.91 418.01 56855.74 88888.00 2011-11-08 09:29:55.578 312 13163.82 418.13 56856.72 88888.00 2011-11-08 09:29:56.578 312 13163.17 418.63 56856.23 88888.00 2011-11-08 09:29:57.578 312 13164.21 417.39 56855.25 88888.00 2011-11-08 09:29:58.578 312 13163.56 418.75 56856.23 88888.00 2011-11-08 09:29:59.578 312 13163.30 418.63 56855.74 88888.00 2011-11-08 09:30:00.578 312 13163.82 418.75 56856.35 88888.00 2011-11-08 09:30:01.578 312 13163.69 418.87 56856.47 88888.00 2011-11-08 09:30:02.578 312 13162.78 419.12 56856.23 88888.00 2011-11-08 09:30:03.578 312 13163.95 417.88 56855.86 88888.00 2011-11-08 09:30:04.578 312 13162.78 417.88 56855.62 88888.00 2011-11-08 09:30:05.578 312 13163.95 418.87 56856.47 88888.00 2011-11-08 09:30:06.578 312 13163.43 417.88 56856.23 88888.00 2011-11-08 09:30:07.578 312 13163.17 418.50 56856.35 88888.00 2011-11-08 09:30:08.578 312 13163.30 418.75 56856.23 88888.00 2011-11-08 09:30:09.578 312 13163.17 418.75 56856.23 88888.00 2011-11-08 09:30:10.578 312 13163.69 418.13 56856.35 88888.00 2011-11-08 09:30:11.578 312 13163.56 418.25 56856.35 88888.00 2011-11-08 09:30:12.578 312 13163.17 417.76 56855.98 88888.00 2011-11-08 09:30:13.578 312 13162.91 418.50 56856.35 88888.00 2011-11-08 09:30:14.578 312 13163.30 418.25 56855.98 88888.00 2011-11-08 09:30:15.578 312 13163.17 418.63 56855.62 88888.00 2011-11-08 09:30:16.578 312 13163.43 419.25 56855.74 88888.00 2011-11-08 09:30:17.578 312 13163.43 418.50 56855.86 88888.00 2011-11-08 09:30:18.578 312 13163.04 418.50 56856.35 88888.00 2011-11-08 09:30:19.578 312 13162.91 418.38 56855.25 88888.00 2011-11-08 09:30:20.578 312 13162.78 419.25 56856.59 88888.00 2011-11-08 09:30:21.578 312 13162.91 419.12 56855.01 88888.00 2011-11-08 09:30:22.578 312 13162.78 418.38 56855.86 88888.00 2011-11-08 09:30:23.578 312 13163.30 418.13 56856.11 88888.00 2011-11-08 09:30:24.578 312 13162.91 418.01 56856.23 88888.00 2011-11-08 09:30:25.578 312 13162.26 417.39 56856.35 88888.00 2011-11-08 09:30:26.578 312 13163.04 418.75 56855.98 88888.00 2011-11-08 09:30:27.578 312 13162.52 418.25 56856.11 88888.00 2011-11-08 09:30:28.578 312 13162.52 418.38 56855.74 88888.00 2011-11-08 09:30:29.578 312 13162.65 418.50 56855.98 88888.00 2011-11-08 09:30:30.578 312 13162.78 419.37 56855.98 88888.00 2011-11-08 09:30:31.578 312 13163.30 418.63 56856.35 88888.00 2011-11-08 09:30:32.578 312 13163.04 418.50 56856.11 88888.00 2011-11-08 09:30:33.578 312 13163.30 418.25 56856.11 88888.00 2011-11-08 09:30:34.578 312 13162.39 418.01 56855.74 88888.00 2011-11-08 09:30:35.578 312 13163.04 417.88 56855.86 88888.00 2011-11-08 09:30:36.578 312 13163.30 418.01 56855.62 88888.00 2011-11-08 09:30:37.578 312 13163.17 417.51 56856.23 88888.00 2011-11-08 09:30:38.578 312 13162.52 418.13 56856.84 88888.00 2011-11-08 09:30:39.578 312 13162.65 417.88 56856.35 88888.00 2011-11-08 09:30:40.578 312 13162.00 418.25 56856.11 88888.00 2011-11-08 09:30:41.578 312 13162.26 418.01 56855.62 88888.00 2011-11-08 09:30:42.578 312 13162.39 418.13 56855.62 88888.00 2011-11-08 09:30:43.578 312 13162.26 417.76 56855.50 88888.00 2011-11-08 09:30:44.578 312 13162.39 417.64 56856.23 88888.00 2011-11-08 09:30:45.578 312 13162.00 418.01 56856.11 88888.00 2011-11-08 09:30:46.578 312 13162.26 418.01 56855.98 88888.00 2011-11-08 09:30:47.578 312 13161.36 417.64 56856.23 88888.00 2011-11-08 09:30:48.578 312 13162.26 417.39 56856.11 88888.00 2011-11-08 09:30:49.578 312 13162.00 417.02 56856.84 88888.00 2011-11-08 09:30:50.578 312 13162.78 417.26 56856.23 88888.00 2011-11-08 09:30:51.578 312 13162.26 417.02 56856.59 88888.00 2011-11-08 09:30:52.578 312 13162.26 417.02 56856.96 88888.00 2011-11-08 09:30:53.578 312 13161.62 417.39 56855.50 88888.00 2011-11-08 09:30:54.578 312 13161.62 417.51 56855.98 88888.00 2011-11-08 09:30:55.578 312 13161.36 417.64 56856.47 88888.00 2011-11-08 09:30:56.578 312 13161.49 416.89 56856.72 88888.00 2011-11-08 09:30:57.577 312 13161.75 417.76 56856.23 88888.00 2011-11-08 09:30:58.577 312 13161.36 417.26 56855.62 88888.00 2011-11-08 09:30:59.577 312 13161.36 417.02 56855.98 88888.00 2011-11-08 09:31:00.577 312 13162.13 417.26 56855.74 88888.00 2011-11-08 09:31:01.577 312 13161.23 416.89 56855.25 88888.00 2011-11-08 09:31:02.577 312 13162.00 417.14 56856.35 88888.00 2011-11-08 09:31:03.577 312 13161.88 417.88 56856.23 88888.00 2011-11-08 09:31:04.577 312 13160.97 417.14 56855.50 88888.00 2011-11-08 09:31:05.577 312 13161.88 417.14 56855.86 88888.00 2011-11-08 09:31:06.577 312 13162.00 416.89 56855.98 88888.00 2011-11-08 09:31:07.577 312 13161.49 417.51 56855.86 88888.00 2011-11-08 09:31:08.577 312 13161.62 416.27 56855.98 88888.00 2011-11-08 09:31:09.577 312 13161.88 417.51 56855.25 88888.00 2011-11-08 09:31:10.577 312 13162.26 417.39 56856.23 88888.00 2011-11-08 09:31:11.577 312 13161.75 417.26 56855.98 88888.00 2011-11-08 09:31:12.577 312 13161.75 417.02 56856.72 88888.00 2011-11-08 09:31:13.577 312 13161.23 417.26 56855.86 88888.00 2011-11-08 09:31:14.577 312 13162.00 417.14 56856.23 88888.00 2011-11-08 09:31:15.577 312 13161.88 417.14 56856.23 88888.00 2011-11-08 09:31:16.577 312 13161.75 416.89 56855.98 88888.00 2011-11-08 09:31:17.577 312 13162.00 417.64 56855.98 88888.00 2011-11-08 09:31:18.577 312 13162.26 417.64 56855.86 88888.00 2011-11-08 09:31:19.577 312 13161.62 417.02 56855.62 88888.00 2011-11-08 09:31:20.577 312 13162.00 416.64 56855.86 88888.00 2011-11-08 09:31:21.577 312 13161.62 417.64 56856.11 88888.00 2011-11-08 09:31:22.577 312 13162.13 417.39 56855.62 88888.00 2011-11-08 09:31:23.577 312 13161.62 417.51 56855.50 88888.00 2011-11-08 09:31:24.577 312 13161.88 417.39 56856.23 88888.00 2011-11-08 09:31:25.577 312 13162.00 416.89 56855.86 88888.00 2011-11-08 09:31:26.577 312 13161.75 417.64 56855.50 88888.00 2011-11-08 09:31:27.577 312 13162.00 417.64 56856.23 88888.00 2011-11-08 09:31:28.577 312 13162.00 417.88 56856.59 88888.00 2011-11-08 09:31:29.577 312 13161.88 417.88 56855.74 88888.00 2011-11-08 09:31:30.577 312 13162.00 417.76 56855.98 88888.00 2011-11-08 09:31:31.577 312 13162.52 417.51 56856.47 88888.00 2011-11-08 09:31:32.577 312 13161.23 418.01 56855.86 88888.00 2011-11-08 09:31:33.577 312 13161.62 417.88 56856.23 88888.00 2011-11-08 09:31:34.577 312 13161.75 418.01 56855.98 88888.00 2011-11-08 09:31:35.577 312 13161.75 417.26 56856.23 88888.00 2011-11-08 09:31:36.577 312 13160.84 418.01 56855.98 88888.00 2011-11-08 09:31:37.577 312 13161.23 417.26 56856.23 88888.00 2011-11-08 09:31:38.577 312 13161.62 417.88 56855.98 88888.00 2011-11-08 09:31:39.577 312 13160.71 418.38 56856.11 88888.00 2011-11-08 09:31:40.577 312 13161.36 417.76 56856.35 88888.00 2011-11-08 09:31:41.577 312 13161.88 417.51 56855.98 88888.00 2011-11-08 09:31:42.577 312 13160.97 417.51 56856.47 88888.00 2011-11-08 09:31:43.577 312 13161.10 417.88 56855.74 88888.00 2011-11-08 09:31:44.577 312 13160.84 417.64 56856.35 88888.00 2011-11-08 09:31:45.577 312 13160.58 417.39 56855.37 88888.00 2011-11-08 09:31:46.577 312 13160.45 417.02 56855.74 88888.00 2011-11-08 09:31:47.577 312 13160.45 417.64 56856.11 88888.00 2011-11-08 09:31:48.577 312 13160.45 417.02 56856.47 88888.00 2011-11-08 09:31:49.577 312 13160.32 417.88 56855.50 88888.00 2011-11-08 09:31:50.577 312 13160.06 417.51 56855.50 88888.00 2011-11-08 09:31:51.577 312 13160.71 417.51 56855.01 88888.00 2011-11-08 09:31:52.577 312 13160.97 417.76 56855.62 88888.00 2011-11-08 09:31:53.577 312 13160.97 417.88 56855.62 88888.00 2011-11-08 09:31:54.577 312 13159.93 418.25 56855.50 88888.00 2011-11-08 09:31:55.577 312 13160.32 418.13 56855.37 88888.00 2011-11-08 09:31:56.577 312 13159.93 417.26 56855.86 88888.00 2011-11-08 09:31:57.577 312 13160.32 417.51 56855.37 88888.00 2011-11-08 09:31:58.577 312 13160.32 417.51 56855.62 88888.00 2011-11-08 09:31:59.577 312 13160.19 417.26 56854.76 88888.00 2011-11-08 09:32:00.577 312 13160.06 418.13 56855.74 88888.00 2011-11-08 09:32:01.577 312 13159.93 417.51 56855.50 88888.00 2011-11-08 09:32:02.577 312 13159.93 418.25 56855.13 88888.00 2011-11-08 09:32:03.577 312 13159.41 417.51 56855.62 88888.00 2011-11-08 09:32:04.577 312 13159.67 418.01 56855.01 88888.00 2011-11-08 09:32:05.577 312 13159.67 417.51 56855.37 88888.00 2011-11-08 09:32:06.577 312 13160.19 417.51 56855.01 88888.00 2011-11-08 09:32:07.577 312 13160.19 417.88 56855.37 88888.00 2011-11-08 09:32:08.577 312 13159.93 417.76 56855.25 88888.00 2011-11-08 09:32:09.577 312 13160.71 417.76 56855.50 88888.00 2011-11-08 09:32:10.577 312 13160.06 417.02 56855.25 88888.00 2011-11-08 09:32:11.577 312 13160.19 417.02 56855.50 88888.00 2011-11-08 09:32:12.577 312 13159.67 417.26 56855.50 88888.00 2011-11-08 09:32:13.577 312 13159.54 417.76 56855.01 88888.00 2011-11-08 09:32:14.577 312 13160.32 417.39 56855.86 88888.00 2011-11-08 09:32:15.577 312 13159.41 417.76 56855.74 88888.00 2011-11-08 09:32:16.577 312 13160.06 417.64 56855.25 88888.00 2011-11-08 09:32:17.577 312 13159.67 417.76 56855.62 88888.00 2011-11-08 09:32:18.577 312 13160.71 416.89 56854.52 88888.00 2011-11-08 09:32:19.577 312 13160.06 417.76 56855.50 88888.00 2011-11-08 09:32:20.577 312 13161.10 417.39 56855.50 88888.00 2011-11-08 09:32:21.577 312 13160.84 417.26 56855.37 88888.00 2011-11-08 09:32:22.577 312 13160.97 417.51 56856.11 88888.00 2011-11-08 09:32:23.577 312 13160.58 418.38 56855.25 88888.00 2011-11-08 09:32:24.577 312 13160.84 417.88 56855.62 88888.00 2011-11-08 09:32:25.577 312 13160.84 417.51 56855.13 88888.00 2011-11-08 09:32:26.577 312 13161.23 417.76 56855.86 88888.00 2011-11-08 09:32:27.577 312 13161.10 417.64 56855.62 88888.00 2011-11-08 09:32:28.577 312 13161.75 417.51 56855.50 88888.00 2011-11-08 09:32:29.577 312 13160.84 417.14 56855.86 88888.00 2011-11-08 09:32:30.577 312 13160.84 417.26 56856.11 88888.00 2011-11-08 09:32:31.577 312 13160.97 416.52 56855.50 88888.00 2011-11-08 09:32:32.577 312 13161.36 416.77 56855.50 88888.00 2011-11-08 09:32:33.577 312 13160.97 417.76 56855.13 88888.00 2011-11-08 09:32:34.577 312 13161.10 417.26 56856.23 88888.00 2011-11-08 09:32:35.577 312 13160.97 417.39 56855.98 88888.00 2011-11-08 09:32:36.577 312 13161.75 417.39 56855.98 88888.00 2011-11-08 09:32:37.577 312 13161.75 417.64 56855.98 88888.00 2011-11-08 09:32:38.577 312 13161.62 417.76 56856.11 88888.00 2011-11-08 09:32:39.577 312 13161.10 417.39 56855.86 88888.00 2011-11-08 09:32:40.577 312 13161.36 417.26 56855.86 88888.00 2011-11-08 09:32:41.577 312 13160.58 417.76 56855.98 88888.00 2011-11-08 09:32:42.577 312 13160.84 418.01 56856.72 88888.00 2011-11-08 09:32:43.577 312 13161.62 417.26 56856.23 88888.00 2011-11-08 09:32:44.577 312 13160.71 416.89 56856.35 88888.00 2011-11-08 09:32:45.577 312 13161.23 417.14 56856.72 88888.00 2011-11-08 09:32:46.577 312 13160.71 417.76 56855.98 88888.00 2011-11-08 09:32:47.577 312 13161.36 417.64 56856.72 88888.00 2011-11-08 09:32:48.577 312 13160.97 417.26 56856.35 88888.00 2011-11-08 09:32:49.577 312 13160.58 417.64 56856.72 88888.00 2011-11-08 09:32:50.577 312 13161.75 417.51 56856.72 88888.00 2011-11-08 09:32:51.577 312 13160.97 416.77 56856.96 88888.00 2011-11-08 09:32:52.577 312 13159.80 418.13 56857.21 88888.00 2011-11-08 09:32:53.577 312 13161.62 417.14 56856.72 88888.00 2011-11-08 09:32:54.577 312 13161.10 417.02 56856.35 88888.00 2011-11-08 09:32:55.577 312 13160.58 417.14 56856.59 88888.00 2011-11-08 09:32:56.577 312 13160.97 417.02 56857.09 88888.00 2011-11-08 09:32:57.577 312 13160.71 417.26 56856.72 88888.00 2011-11-08 09:32:58.577 312 13160.32 416.77 56857.09 88888.00 2011-11-08 09:32:59.577 312 13160.45 417.76 56856.72 88888.00 2011-11-08 09:33:00.577 312 13160.19 417.02 56856.47 88888.00 2011-11-08 09:33:01.577 312 13160.45 417.51 56857.45 88888.00 2011-11-08 09:33:02.577 312 13160.45 416.64 56856.84 88888.00 2011-11-08 09:33:03.577 312 13161.36 416.77 56856.72 88888.00 2011-11-08 09:33:04.577 312 13160.58 417.39 56856.96 88888.00 2011-11-08 09:33:05.577 312 13160.84 417.51 56856.47 88888.00 2011-11-08 09:33:06.577 312 13160.84 416.64 56856.84 88888.00 2011-11-08 09:33:07.577 312 13160.58 416.52 56856.84 88888.00 2011-11-08 09:33:08.577 312 13161.10 416.89 56856.72 88888.00 2011-11-08 09:33:09.577 312 13159.67 417.02 56856.72 88888.00 2011-11-08 09:33:10.577 312 13160.84 417.02 56856.59 88888.00 2011-11-08 09:33:11.577 312 13161.10 416.64 56856.23 88888.00 2011-11-08 09:33:12.577 312 13160.32 416.77 56856.72 88888.00 2011-11-08 09:33:13.577 312 13160.97 417.02 56856.47 88888.00 2011-11-08 09:33:14.577 312 13160.32 417.39 56856.72 88888.00 2011-11-08 09:33:15.577 312 13160.19 416.64 56856.35 88888.00 2011-11-08 09:33:16.577 312 13160.45 416.52 56855.98 88888.00 2011-11-08 09:33:17.577 312 13160.58 416.64 56857.09 88888.00 2011-11-08 09:33:18.577 312 13160.84 416.77 56857.45 88888.00 2011-11-08 09:33:19.577 312 13160.19 417.26 56856.72 88888.00 2011-11-08 09:33:20.577 312 13160.84 417.39 56856.11 88888.00 2011-11-08 09:33:21.577 312 13160.58 416.64 56856.23 88888.00 2011-11-08 09:33:22.577 312 13160.19 416.40 56856.11 88888.00 2011-11-08 09:33:23.577 312 13160.84 416.40 56856.35 88888.00 2011-11-08 09:33:24.577 312 13160.71 416.40 56856.59 88888.00 2011-11-08 09:33:25.577 312 13160.97 416.77 56856.59 88888.00 2011-11-08 09:33:26.577 312 13161.49 417.76 56856.72 88888.00 2011-11-08 09:33:27.577 312 13161.10 416.64 56856.35 88888.00 2011-11-08 09:33:28.577 312 13160.84 416.89 56856.59 88888.00 2011-11-08 09:33:29.577 312 13160.06 417.39 56856.96 88888.00 2011-11-08 09:33:30.577 312 13160.84 417.02 56856.59 88888.00 2011-11-08 09:33:31.577 312 13160.84 416.77 56857.33 88888.00 2011-11-08 09:33:32.577 312 13160.84 416.77 56856.59 88888.00 2011-11-08 09:33:33.577 312 13161.10 417.51 56857.33 88888.00 2011-11-08 09:33:34.577 312 13160.45 416.89 56857.09 88888.00 2011-11-08 09:33:35.577 312 13160.97 417.26 56857.45 88888.00 2011-11-08 09:33:36.577 312 13160.32 417.64 56856.72 88888.00 2011-11-08 09:33:37.577 312 13160.97 417.14 56856.47 88888.00 2011-11-08 09:33:38.577 312 13160.32 417.26 56857.09 88888.00 2011-11-08 09:33:39.577 312 13160.71 417.64 56856.84 88888.00 2011-11-08 09:33:40.577 312 13160.97 416.64 56857.09 88888.00 2011-11-08 09:33:41.577 312 13160.58 417.02 56856.59 88888.00 2011-11-08 09:33:42.577 312 13159.80 417.64 56856.72 88888.00 2011-11-08 09:33:43.577 312 13160.45 417.64 56856.72 88888.00 2011-11-08 09:33:44.577 312 13160.58 417.88 56857.21 88888.00 2011-11-08 09:33:45.577 312 13160.71 416.89 56856.35 88888.00 2011-11-08 09:33:46.577 312 13160.97 417.76 56856.96 88888.00 2011-11-08 09:33:47.577 312 13160.71 418.01 56857.09 88888.00 2011-11-08 09:33:48.577 312 13160.45 417.64 56856.72 88888.00 2011-11-08 09:33:49.577 312 13159.41 417.14 56857.21 88888.00 2011-11-08 09:33:50.577 312 13160.45 417.39 56856.72 88888.00 2011-11-08 09:33:51.577 312 13159.41 418.13 56857.09 88888.00 2011-11-08 09:33:52.577 312 13160.06 417.39 56857.21 88888.00 2011-11-08 09:33:53.577 312 13160.06 417.64 56857.45 88888.00 2011-11-08 09:33:54.577 312 13159.28 417.51 56857.21 88888.00 2011-11-08 09:33:55.577 312 13159.41 417.14 56857.21 88888.00 2011-11-08 09:33:56.577 312 13159.54 418.01 56856.35 88888.00 2011-11-08 09:33:57.577 312 13159.15 417.76 56856.59 88888.00 2011-11-08 09:33:58.577 312 13159.54 416.89 56856.84 88888.00 2011-11-08 09:33:59.577 312 13159.41 417.51 56857.09 88888.00 2011-11-08 09:34:00.577 312 13159.54 417.51 56857.09 88888.00 2011-11-08 09:34:01.577 312 13159.28 417.76 56857.21 88888.00 2011-11-08 09:34:02.577 312 13159.15 418.13 56856.96 88888.00 2011-11-08 09:34:03.577 312 13159.28 417.14 56856.84 88888.00 2011-11-08 09:34:04.577 312 13158.76 417.39 56857.45 88888.00 2011-11-08 09:34:05.577 312 13158.89 417.39 56856.84 88888.00 2011-11-08 09:34:06.577 312 13158.63 417.02 56857.09 88888.00 2011-11-08 09:34:07.577 312 13158.76 417.64 56856.96 88888.00 2011-11-08 09:34:08.577 312 13159.54 417.51 56857.09 88888.00 2011-11-08 09:34:09.577 312 13158.63 417.76 56857.21 88888.00 2011-11-08 09:34:10.577 312 13159.02 417.76 56857.21 88888.00 2011-11-08 09:34:11.577 312 13159.41 417.64 56857.21 88888.00 2011-11-08 09:34:12.577 312 13159.02 418.01 56856.96 88888.00 2011-11-08 09:34:13.577 312 13159.15 418.25 56856.11 88888.00 2011-11-08 09:34:14.577 312 13159.28 417.88 56856.96 88888.00 2011-11-08 09:34:15.577 312 13159.15 418.01 56856.84 88888.00 2011-11-08 09:34:16.577 312 13158.76 417.64 56857.21 88888.00 2011-11-08 09:34:17.577 312 13159.41 418.01 56857.33 88888.00 2011-11-08 09:34:18.577 312 13158.63 418.63 56856.96 88888.00 2011-11-08 09:34:19.577 312 13158.76 418.01 56856.84 88888.00 2011-11-08 09:34:20.577 312 13159.41 418.50 56856.96 88888.00 2011-11-08 09:34:21.577 312 13158.37 418.25 56857.70 88888.00 2011-11-08 09:34:22.577 312 13159.41 418.13 56857.21 88888.00 2011-11-08 09:34:23.577 312 13158.89 417.76 56856.72 88888.00 2011-11-08 09:34:24.577 312 13159.41 418.13 56856.84 88888.00 2011-11-08 09:34:25.577 312 13159.28 419.00 56856.96 88888.00 2011-11-08 09:34:26.577 312 13159.02 418.13 56857.70 88888.00 2011-11-08 09:34:27.577 312 13159.02 418.38 56857.57 88888.00 2011-11-08 09:34:28.577 312 13158.76 418.01 56856.84 88888.00 2011-11-08 09:34:29.577 312 13159.93 418.13 56858.43 88888.00 2011-11-08 09:34:30.577 312 13159.15 418.87 56857.21 88888.00 2011-11-08 09:34:31.577 312 13159.15 418.25 56857.82 88888.00 2011-11-08 09:34:32.577 312 13159.15 418.50 56856.72 88888.00 2011-11-08 09:34:33.577 312 13159.93 417.88 56857.33 88888.00 2011-11-08 09:34:34.577 312 13159.93 417.88 56857.70 88888.00 2011-11-08 09:34:35.577 312 13159.41 418.01 56856.84 88888.00 2011-11-08 09:34:36.577 312 13159.15 418.38 56858.06 88888.00 2011-11-08 09:34:37.577 312 13159.15 418.13 56857.57 88888.00 2011-11-08 09:34:38.577 312 13159.15 418.13 56856.84 88888.00 2011-11-08 09:34:39.577 312 13159.67 418.75 56857.70 88888.00 2011-11-08 09:34:40.577 312 13159.93 418.50 56857.33 88888.00 2011-11-08 09:34:41.577 312 13159.67 418.13 56857.57 88888.00 2011-11-08 09:34:42.577 312 13159.41 418.50 56857.09 88888.00 2011-11-08 09:34:43.577 312 13160.19 418.38 56857.33 88888.00 2011-11-08 09:34:44.577 312 13160.19 418.38 56857.45 88888.00 2011-11-08 09:34:45.577 312 13159.67 418.13 56857.21 88888.00 2011-11-08 09:34:46.577 312 13159.80 418.50 56857.45 88888.00 2011-11-08 09:34:47.577 312 13159.93 418.75 56858.06 88888.00 2011-11-08 09:34:48.577 312 13160.19 418.50 56857.94 88888.00 2011-11-08 09:34:49.577 312 13160.32 418.63 56857.82 88888.00 2011-11-08 09:34:50.577 312 13159.67 418.38 56857.94 88888.00 2011-11-08 09:34:51.577 312 13160.19 418.50 56858.18 88888.00 2011-11-08 09:34:52.577 312 13160.06 418.38 56857.82 88888.00 2011-11-08 09:34:53.577 312 13159.93 418.50 56858.06 88888.00 2011-11-08 09:34:54.577 312 13159.41 419.12 56858.06 88888.00 2011-11-08 09:34:55.577 312 13159.54 418.13 56858.18 88888.00 2011-11-08 09:34:56.577 312 13159.80 418.50 56857.82 88888.00 2011-11-08 09:34:57.577 312 13159.67 419.25 56858.06 88888.00 2011-11-08 09:34:58.577 312 13159.67 419.37 56858.43 88888.00 2011-11-08 09:34:59.577 312 13159.93 418.13 56857.70 88888.00 2011-11-08 09:35:00.577 312 13160.19 418.63 56857.33 88888.00 2011-11-08 09:35:01.577 312 13159.28 418.50 56857.82 88888.00 2011-11-08 09:35:02.577 312 13160.45 418.87 56858.18 88888.00 2011-11-08 09:35:03.577 312 13159.93 418.13 56857.94 88888.00 2011-11-08 09:35:04.577 312 13159.93 418.87 56858.31 88888.00 2011-11-08 09:35:05.577 312 13159.93 418.38 56857.57 88888.00 2011-11-08 09:35:06.577 312 13159.80 418.50 56857.94 88888.00 2011-11-08 09:35:07.577 312 13160.06 418.50 56857.82 88888.00 2011-11-08 09:35:08.577 312 13159.80 418.38 56858.06 88888.00 2011-11-08 09:35:09.577 312 13160.06 418.50 56857.45 88888.00 2011-11-08 09:35:10.577 312 13159.93 418.25 56858.31 88888.00 2011-11-08 09:35:11.577 312 13160.19 418.13 56858.68 88888.00 2011-11-08 09:35:12.577 312 13159.41 418.63 56858.18 88888.00 2011-11-08 09:35:13.577 312 13159.80 418.50 56858.55 88888.00 2011-11-08 09:35:14.577 312 13159.41 418.38 56857.94 88888.00 2011-11-08 09:35:15.577 312 13159.67 418.75 56858.31 88888.00 2011-11-08 09:35:16.577 312 13159.93 418.75 56859.16 88888.00 2011-11-08 09:35:17.577 312 13160.06 418.38 56857.70 88888.00 2011-11-08 09:35:18.577 312 13159.15 418.01 56858.80 88888.00 2011-11-08 09:35:19.577 312 13160.19 418.13 56858.18 88888.00 2011-11-08 09:35:20.577 312 13160.06 418.50 56858.55 88888.00 2011-11-08 09:35:21.577 312 13159.80 419.00 56858.18 88888.00 2011-11-08 09:35:22.577 312 13160.19 418.25 56858.80 88888.00 2011-11-08 09:35:23.577 312 13159.93 418.25 56858.80 88888.00 2011-11-08 09:35:24.577 312 13159.67 418.38 56858.43 88888.00 2011-11-08 09:35:25.577 312 13159.93 418.63 56858.68 88888.00 2011-11-08 09:35:26.577 312 13159.67 418.63 56858.68 88888.00 2011-11-08 09:35:27.577 312 13159.28 418.75 56858.80 88888.00 2011-11-08 09:35:28.577 312 13159.80 418.38 56858.92 88888.00 2011-11-08 09:35:29.577 312 13159.67 418.87 56858.18 88888.00 2011-11-08 09:35:30.577 312 13159.28 419.12 56859.04 88888.00 2011-11-08 09:35:31.577 312 13159.67 418.38 56858.43 88888.00 2011-11-08 09:35:32.577 312 13159.28 419.00 56858.92 88888.00 2011-11-08 09:35:33.577 312 13159.54 418.50 56858.68 88888.00 2011-11-08 09:35:34.577 312 13160.06 419.25 56859.16 88888.00 2011-11-08 09:35:35.577 312 13160.32 418.87 56858.80 88888.00 2011-11-08 09:35:36.577 312 13160.19 418.63 56858.92 88888.00 2011-11-08 09:35:37.577 312 13160.32 418.63 56858.80 88888.00 2011-11-08 09:35:38.577 312 13160.06 418.63 56858.68 88888.00 2011-11-08 09:35:39.577 312 13159.93 418.63 56858.55 88888.00 2011-11-08 09:35:40.577 312 13160.32 418.75 56858.80 88888.00 2011-11-08 09:35:42.577 312 13160.06 419.37 56859.16 88888.00 2011-11-08 09:35:43.577 312 13160.45 419.37 56859.29 88888.00 2011-11-08 09:35:44.577 312 13160.84 419.49 56859.29 88888.00 2011-11-08 09:35:45.577 312 13160.32 420.24 56859.29 88888.00 2011-11-08 09:35:46.577 312 13160.97 419.25 56859.41 88888.00 2011-11-08 09:35:47.577 312 13160.58 419.49 56859.53 88888.00 2011-11-08 09:35:48.577 312 13160.71 419.74 56859.53 88888.00 2011-11-08 09:35:49.577 312 13160.84 419.37 56858.80 88888.00 2011-11-08 09:35:50.577 312 13161.23 419.62 56859.41 88888.00 2011-11-08 09:35:51.577 312 13160.45 419.62 56859.16 88888.00 2011-11-08 09:35:52.577 312 13161.49 419.74 56860.02 88888.00 2011-11-08 09:35:53.577 312 13161.10 419.25 56860.14 88888.00 2011-11-08 09:35:54.577 312 13160.97 419.62 56860.02 88888.00 2011-11-08 09:35:55.577 312 13161.23 419.86 56860.02 88888.00 2011-11-08 09:35:56.577 312 13160.71 419.37 56860.26 88888.00 2011-11-08 09:35:57.577 312 13161.23 419.49 56860.02 88888.00 2011-11-08 09:35:58.577 312 13161.62 419.99 56860.02 88888.00 2011-11-08 09:35:59.577 312 13161.23 419.37 56860.51 88888.00 2011-11-08 09:36:00.577 312 13160.97 419.62 56860.02 88888.00 2011-11-08 09:36:01.577 312 13161.62 419.99 56860.14 88888.00 2011-11-08 09:36:02.577 312 13161.36 420.11 56860.88 88888.00 2011-11-08 09:36:03.577 312 13161.49 420.36 56860.02 88888.00 2011-11-08 09:36:04.577 312 13161.23 419.25 56860.75 88888.00 2011-11-08 09:36:05.577 312 13161.75 419.37 56860.26 88888.00 2011-11-08 09:36:06.577 312 13161.10 419.99 56860.51 88888.00 2011-11-08 09:36:07.577 312 13162.65 419.62 56860.63 88888.00 2011-11-08 09:36:08.577 312 13161.23 419.74 56860.51 88888.00 2011-11-08 09:36:09.577 312 13161.62 420.24 56861.24 88888.00 2011-11-08 09:36:10.577 312 13162.00 420.48 56860.88 88888.00 2011-11-08 09:36:11.577 312 13161.36 420.48 56860.88 88888.00 2011-11-08 09:36:12.577 312 13162.39 419.74 56861.12 88888.00 2011-11-08 09:36:13.577 312 13161.75 420.36 56861.36 88888.00 2011-11-08 09:36:14.577 312 13161.49 420.11 56861.48 88888.00 2011-11-08 09:36:15.577 312 13162.39 420.36 56861.36 88888.00 2011-11-08 09:36:16.577 312 13162.26 420.73 56861.48 88888.00 2011-11-08 09:36:17.577 312 13162.26 420.48 56861.12 88888.00 2011-11-08 09:36:18.577 312 13162.78 420.36 56861.36 88888.00 2011-11-08 09:36:19.577 312 13162.52 420.36 56861.12 88888.00 2011-11-08 09:36:20.577 312 13162.26 421.23 56861.73 88888.00 2011-11-08 09:36:21.577 312 13163.30 420.73 56861.98 88888.00 2011-11-08 09:36:22.577 312 13162.78 420.24 56861.24 88888.00 2011-11-08 09:36:23.577 312 13163.17 420.11 56862.22 88888.00 2011-11-08 09:36:24.577 312 13162.52 419.99 56862.34 88888.00 2011-11-08 09:36:25.577 312 13163.30 421.23 56862.71 88888.00 2011-11-08 09:36:26.577 312 13162.52 420.73 56862.10 88888.00 2011-11-08 09:36:27.577 312 13162.91 420.48 56862.22 88888.00 2011-11-08 09:36:28.577 312 13162.65 420.73 56862.83 88888.00 2011-11-08 09:36:29.577 312 13163.82 420.24 56862.59 88888.00 2011-11-08 09:36:30.577 312 13162.91 420.36 56862.10 88888.00 2011-11-08 09:36:31.577 312 13163.43 420.73 56862.59 88888.00 2011-11-08 09:36:32.577 312 13163.04 420.61 56862.59 88888.00 2011-11-08 09:36:33.577 312 13163.43 420.61 56862.34 88888.00 2011-11-08 09:36:34.577 312 13163.82 420.61 56862.83 88888.00 2011-11-08 09:36:35.577 312 13163.30 419.62 56862.59 88888.00 2011-11-08 09:36:36.577 312 13164.34 420.98 56862.95 88888.00 2011-11-08 09:36:37.577 312 13163.43 420.11 56863.20 88888.00 2011-11-08 09:36:38.577 312 13164.47 420.11 56863.20 88888.00 2011-11-08 09:36:39.577 312 13164.21 420.61 56863.07 88888.00 2011-11-08 09:36:40.577 312 13164.21 419.86 56863.32 88888.00 2011-11-08 09:36:41.577 312 13164.86 421.10 56863.32 88888.00 2011-11-08 09:36:42.577 312 13164.21 420.11 56863.44 88888.00 2011-11-08 09:36:43.577 312 13164.34 419.86 56863.07 88888.00 2011-11-08 09:36:44.577 312 13164.73 419.99 56863.32 88888.00 2011-11-08 09:36:45.577 312 13164.99 420.73 56863.93 88888.00 2011-11-08 09:36:46.577 312 13164.86 419.99 56863.07 88888.00 2011-11-08 09:36:47.577 312 13164.73 420.11 56862.71 88888.00 2011-11-08 09:36:48.577 312 13164.47 419.62 56863.69 88888.00 2011-11-08 09:36:49.577 312 13164.08 420.36 56863.69 88888.00 2011-11-08 09:36:50.577 312 13164.86 420.48 56864.18 88888.00 2011-11-08 09:36:51.577 312 13165.38 419.49 56863.69 88888.00 2011-11-08 09:36:52.577 312 13164.86 419.74 56863.57 88888.00 2011-11-08 09:36:53.577 312 13164.73 419.74 56864.05 88888.00 2011-11-08 09:36:54.577 312 13164.86 420.24 56864.05 88888.00 2011-11-08 09:36:55.577 312 13165.51 419.25 56863.69 88888.00 2011-11-08 09:36:56.577 312 13165.64 419.62 56864.42 88888.00 2011-11-08 09:36:57.577 312 13164.99 420.24 56864.05 88888.00 2011-11-08 09:36:58.577 312 13164.47 420.11 56864.42 88888.00 2011-11-08 09:36:59.577 312 13164.86 420.61 56863.81 88888.00 2011-11-08 09:37:00.577 312 13165.90 420.11 56863.81 88888.00 2011-11-08 09:37:01.577 312 13165.12 420.48 56864.18 88888.00 2011-11-08 09:37:02.577 312 13165.64 420.11 56864.30 88888.00 2011-11-08 09:37:03.577 312 13165.77 420.11 56864.18 88888.00 2011-11-08 09:37:04.577 312 13165.25 420.48 56864.66 88888.00 2011-11-08 09:37:05.577 312 13165.64 420.11 56864.30 88888.00 2011-11-08 09:37:06.577 312 13165.77 420.61 56863.81 88888.00 2011-11-08 09:37:07.577 312 13165.64 420.61 56865.03 88888.00 2011-11-08 09:37:08.577 312 13166.03 420.73 56864.66 88888.00 2011-11-08 09:37:09.577 312 13165.64 420.11 56863.93 88888.00 2011-11-08 09:37:10.577 312 13165.64 420.36 56864.30 88888.00 2011-11-08 09:37:11.577 312 13165.38 420.36 56865.28 88888.00 2011-11-08 09:37:12.577 312 13165.77 419.99 56865.03 88888.00 2011-11-08 09:37:13.577 312 13166.42 420.11 56864.79 88888.00 2011-11-08 09:37:14.577 312 13165.64 420.73 56864.79 88888.00 2011-11-08 09:37:15.577 312 13166.16 419.86 56864.66 88888.00 2011-11-08 09:37:16.577 312 13166.16 420.61 56864.91 88888.00 2011-11-08 09:37:17.577 312 13166.16 419.86 56864.54 88888.00 2011-11-08 09:37:18.577 312 13165.77 419.99 56865.15 88888.00 2011-11-08 09:37:19.577 312 13165.12 420.11 56864.54 88888.00 2011-11-08 09:37:20.577 312 13165.90 419.99 56865.03 88888.00 2011-11-08 09:37:21.577 312 13165.90 420.48 56865.52 88888.00 2011-11-08 09:37:22.577 312 13166.16 419.49 56865.77 88888.00 2011-11-08 09:37:23.577 312 13165.90 420.24 56865.52 88888.00 2011-11-08 09:37:24.577 312 13165.38 419.62 56865.89 88888.00 2011-11-08 09:37:25.577 312 13165.38 420.36 56865.52 88888.00 2011-11-08 09:37:26.577 312 13165.77 420.24 56865.03 88888.00 2011-11-08 09:37:27.577 312 13165.38 420.24 56865.15 88888.00 2011-11-08 09:37:28.577 312 13165.64 420.48 56865.15 88888.00 2011-11-08 09:37:29.577 312 13165.64 420.24 56865.64 88888.00 2011-11-08 09:37:30.577 312 13165.90 420.11 56864.91 88888.00 2011-11-08 09:37:31.577 312 13164.86 420.36 56865.64 88888.00 2011-11-08 09:37:32.577 312 13164.73 420.24 56864.05 88888.00 2011-11-08 09:37:33.577 312 13165.38 420.36 56865.15 88888.00 2011-11-08 09:37:34.577 312 13165.38 420.61 56865.28 88888.00 2011-11-08 09:37:35.577 312 13165.51 420.73 56865.52 88888.00 2011-11-08 09:37:36.577 312 13164.99 419.37 56865.15 88888.00 2011-11-08 09:37:37.577 312 13164.73 419.86 56864.91 88888.00 2011-11-08 09:37:38.577 312 13164.21 419.99 56864.66 88888.00 2011-11-08 09:37:39.577 312 13164.73 419.99 56865.15 88888.00 2011-11-08 09:37:40.577 312 13164.60 419.86 56864.66 88888.00 2011-11-08 09:37:42.577 312 13164.86 420.36 56865.03 88888.00 2011-11-08 09:37:43.577 312 13164.73 419.86 56865.15 88888.00 2011-11-08 09:37:44.577 312 13164.60 420.11 56865.03 88888.00 2011-11-08 09:37:45.577 312 13164.08 421.47 56865.52 88888.00 2011-11-08 09:37:46.577 312 13164.99 420.11 56865.28 88888.00 2011-11-08 09:37:47.577 312 13164.60 420.61 56865.52 88888.00 2011-11-08 09:37:48.577 312 13164.34 420.48 56865.64 88888.00 2011-11-08 09:37:49.577 312 13164.47 420.36 56865.77 88888.00 2011-11-08 09:37:50.577 312 13164.60 420.36 56865.40 88888.00 2011-11-08 09:37:51.577 312 13164.47 419.86 56865.15 88888.00 2011-11-08 09:37:52.577 312 13164.34 420.24 56864.79 88888.00 2011-11-08 09:37:53.577 312 13164.21 420.24 56865.15 88888.00 2011-11-08 09:37:54.577 312 13163.82 419.86 56865.15 88888.00 2011-11-08 09:37:55.577 312 13164.08 419.99 56865.15 88888.00 2011-11-08 09:37:56.577 312 13164.08 420.11 56864.91 88888.00 2011-11-08 09:37:57.577 312 13163.95 420.36 56865.28 88888.00 2011-11-08 09:37:58.577 312 13164.08 420.98 56865.40 88888.00 2011-11-08 09:37:59.577 312 13164.21 420.48 56865.15 88888.00 2011-11-08 09:38:00.577 312 13163.95 420.61 56864.18 88888.00 2011-11-08 09:38:01.577 312 13163.82 420.48 56864.54 88888.00 2011-11-08 09:38:02.577 312 13163.82 420.73 56865.15 88888.00 2011-11-08 09:38:03.577 312 13163.69 421.10 56865.15 88888.00 2011-11-08 09:38:04.577 312 13163.69 420.36 56864.91 88888.00 2011-11-08 09:38:05.577 312 13163.30 420.48 56865.28 88888.00 2011-11-08 09:38:06.577 312 13163.43 420.48 56864.79 88888.00 2011-11-08 09:38:07.577 312 13163.95 420.11 56865.52 88888.00 2011-11-08 09:38:08.577 312 13163.69 420.36 56864.66 88888.00 2011-11-08 09:38:09.577 312 13164.08 420.86 56865.40 88888.00 2011-11-08 09:38:10.577 312 13163.43 420.73 56864.54 88888.00 2011-11-08 09:38:11.577 312 13163.43 420.24 56865.03 88888.00 2011-11-08 09:38:12.577 312 13163.43 420.36 56864.30 88888.00 2011-11-08 09:38:13.577 312 13164.08 420.98 56865.15 88888.00 2011-11-08 09:38:14.577 312 13163.17 420.86 56864.79 88888.00 2011-11-08 09:38:15.577 312 13164.60 419.99 56864.91 88888.00 2011-11-08 09:38:16.577 312 13163.17 420.73 56864.66 88888.00 2011-11-08 09:38:17.577 312 13163.82 419.74 56864.79 88888.00 2011-11-08 09:38:18.577 312 13164.34 420.11 56864.91 88888.00 2011-11-08 09:38:19.577 312 13162.91 420.48 56865.28 88888.00 2011-11-08 09:38:20.577 312 13163.69 420.11 56865.15 88888.00 2011-11-08 09:38:21.577 312 13163.69 420.11 56865.64 88888.00 2011-11-08 09:38:22.577 312 13163.43 420.11 56865.28 88888.00 2011-11-08 09:38:23.577 312 13163.43 419.37 56865.28 88888.00 2011-11-08 09:38:24.577 312 13164.60 420.48 56865.52 88888.00 2011-11-08 09:38:25.577 312 13164.08 420.48 56866.01 88888.00 2011-11-08 09:38:26.577 312 13163.56 420.24 56865.89 88888.00 2011-11-08 09:38:27.577 312 13164.08 419.86 56865.28 88888.00 2011-11-08 09:38:28.577 312 13163.69 419.86 56865.03 88888.00 2011-11-08 09:38:29.577 312 13163.82 419.25 56865.77 88888.00 2011-11-08 09:38:30.577 312 13163.56 420.11 56864.91 88888.00 2011-11-08 09:38:31.577 312 13164.08 419.49 56865.77 88888.00 2011-11-08 09:38:32.577 312 13163.95 419.62 56865.52 88888.00 2011-11-08 09:38:33.577 312 13164.08 419.74 56866.01 88888.00 2011-11-08 09:38:34.577 312 13164.08 419.49 56865.64 88888.00 2011-11-08 09:38:35.577 312 13163.69 419.86 56865.52 88888.00 2011-11-08 09:38:36.577 312 13163.69 419.74 56866.01 88888.00 2011-11-08 09:38:37.577 312 13163.69 419.74 56865.89 88888.00 2011-11-08 09:38:38.577 312 13163.82 419.99 56865.40 88888.00 2011-11-08 09:38:39.577 312 13162.78 419.74 56865.40 88888.00 2011-11-08 09:38:40.577 312 13164.08 419.12 56865.28 88888.00 2011-11-08 09:38:41.577 312 13164.08 419.62 56865.40 88888.00 2011-11-08 09:38:42.577 312 13163.82 419.12 56865.64 88888.00 2011-11-08 09:38:43.577 312 13163.82 419.12 56865.40 88888.00 2011-11-08 09:38:44.577 312 13163.82 419.86 56865.40 88888.00 2011-11-08 09:38:45.577 312 13163.82 419.74 56865.64 88888.00 2011-11-08 09:38:46.577 312 13163.43 419.62 56865.28 88888.00 2011-11-08 09:38:47.577 312 13164.21 419.86 56865.77 88888.00 2011-11-08 09:38:48.577 312 13164.34 419.49 56865.15 88888.00 2011-11-08 09:38:49.577 312 13164.08 419.62 56865.89 88888.00 2011-11-08 09:38:50.577 312 13163.82 419.62 56866.25 88888.00 2011-11-08 09:38:51.577 312 13164.47 418.87 56865.89 88888.00 2011-11-08 09:38:52.577 312 13164.21 418.63 56865.77 88888.00 2011-11-08 09:38:53.577 312 13164.34 418.87 56865.28 88888.00 2011-11-08 09:38:54.577 312 13164.08 419.25 56865.77 88888.00 2011-11-08 09:38:55.577 312 13163.82 419.00 56865.28 88888.00 2011-11-08 09:38:56.577 312 13163.43 419.12 56865.89 88888.00 2011-11-08 09:38:57.577 312 13164.08 418.87 56865.40 88888.00 2011-11-08 09:38:58.577 312 13163.17 419.86 56865.52 88888.00 2011-11-08 09:38:59.577 312 13163.17 419.37 56865.40 88888.00 2011-11-08 09:39:00.577 312 13164.08 419.49 56865.15 88888.00 2011-11-08 09:39:01.577 312 13163.43 418.75 56866.25 88888.00 2011-11-08 09:39:02.577 312 13163.69 419.25 56865.77 88888.00 2011-11-08 09:39:03.577 312 13163.69 418.38 56865.03 88888.00 2011-11-08 09:39:04.577 312 13163.30 419.74 56865.89 88888.00 2011-11-08 09:39:05.577 312 13162.91 419.00 56865.15 88888.00 2011-11-08 09:39:06.577 312 13162.65 419.00 56865.64 88888.00 2011-11-08 09:39:07.577 312 13162.39 419.12 56865.77 88888.00 2011-11-08 09:39:08.577 312 13163.17 418.25 56865.40 88888.00 2011-11-08 09:39:09.577 312 13162.65 418.50 56865.64 88888.00 2011-11-08 09:39:10.577 312 13162.39 418.50 56865.52 88888.00 2011-11-08 09:39:11.577 312 13162.39 418.01 56864.91 88888.00 2011-11-08 09:39:12.577 312 13162.26 418.50 56865.89 88888.00 2011-11-08 09:39:13.577 312 13162.39 418.38 56865.28 88888.00 2011-11-08 09:39:14.577 312 13162.26 418.63 56865.64 88888.00 2011-11-08 09:39:15.577 312 13161.88 417.88 56865.15 88888.00 2011-11-08 09:39:16.577 312 13162.26 417.76 56865.40 88888.00 2011-11-08 09:39:17.577 312 13162.00 418.50 56865.40 88888.00 2011-11-08 09:39:18.577 312 13161.10 418.38 56865.64 88888.00 2011-11-08 09:39:19.577 312 13161.62 417.88 56864.54 88888.00 2011-11-08 09:39:20.577 312 13161.36 418.38 56865.15 88888.00 2011-11-08 09:39:21.577 312 13161.49 417.88 56864.42 88888.00 2011-11-08 09:39:22.577 312 13161.62 418.13 56864.91 88888.00 2011-11-08 09:39:23.577 312 13161.49 417.64 56864.79 88888.00 2011-11-08 09:39:24.577 312 13162.00 418.38 56864.66 88888.00 2011-11-08 09:39:25.577 312 13161.62 418.38 56865.15 88888.00 2011-11-08 09:39:26.577 312 13160.97 418.13 56864.54 88888.00 2011-11-08 09:39:27.577 312 13161.23 418.01 56865.28 88888.00 2011-11-08 09:39:28.577 312 13160.71 418.01 56864.42 88888.00 2011-11-08 09:39:29.577 312 13160.97 418.13 56864.66 88888.00 2011-11-08 09:39:30.577 312 13160.32 417.76 56864.66 88888.00 2011-11-08 09:39:31.577 312 13160.32 417.51 56864.42 88888.00 2011-11-08 09:39:32.577 312 13160.71 417.64 56864.79 88888.00 2011-11-08 09:39:33.577 312 13160.06 417.64 56864.30 88888.00 2011-11-08 09:39:34.577 312 13160.71 417.76 56864.42 88888.00 2011-11-08 09:39:35.577 312 13160.45 417.26 56864.66 88888.00 2011-11-08 09:39:36.577 312 13160.97 417.26 56863.81 88888.00 2011-11-08 09:39:37.577 312 13159.93 417.26 56864.42 88888.00 2011-11-08 09:39:38.577 312 13160.45 418.01 56864.42 88888.00 2011-11-08 09:39:39.577 312 13160.06 418.13 56864.05 88888.00 2011-11-08 09:39:40.577 312 13160.32 417.88 56863.81 88888.00 2011-11-08 09:39:41.577 312 13160.45 418.75 56863.81 88888.00 2011-11-08 09:39:42.577 312 13160.19 417.88 56864.30 88888.00 2011-11-08 09:39:43.577 312 13160.06 417.88 56863.81 88888.00 2011-11-08 09:39:44.577 312 13159.67 418.25 56864.05 88888.00 2011-11-08 09:39:45.577 312 13160.06 418.50 56864.05 88888.00 2011-11-08 09:39:46.577 312 13159.93 417.76 56864.05 88888.00 2011-11-08 09:39:47.577 312 13160.06 417.64 56864.05 88888.00 2011-11-08 09:39:48.577 312 13160.84 418.75 56864.05 88888.00 2011-11-08 09:39:49.577 312 13160.71 418.38 56863.93 88888.00 2011-11-08 09:39:50.577 312 13160.19 418.38 56864.54 88888.00 2011-11-08 09:39:51.577 312 13159.93 418.13 56863.93 88888.00 2011-11-08 09:39:52.577 312 13160.45 417.51 56863.81 88888.00 2011-11-08 09:39:53.577 312 13160.45 418.25 56864.30 88888.00 2011-11-08 09:39:54.577 312 13159.80 418.38 56864.42 88888.00 2011-11-08 09:39:55.577 312 13160.06 418.75 56864.42 88888.00 2011-11-08 09:39:56.577 312 13160.06 418.50 56864.18 88888.00 2011-11-08 09:39:57.577 312 13160.06 418.38 56863.93 88888.00 2011-11-08 09:39:58.577 312 13160.45 419.25 56863.57 88888.00 2011-11-08 09:39:59.577 312 13160.58 418.13 56863.81 88888.00 2011-11-08 09:40:00.577 312 13160.97 418.50 56864.18 88888.00 2011-11-08 09:40:01.577 312 13160.06 419.62 56863.81 88888.00 2011-11-08 09:40:02.577 312 13160.45 419.25 56863.81 88888.00 2011-11-08 09:40:03.577 312 13160.32 419.00 56863.57 88888.00 2011-11-08 09:40:04.577 312 13160.71 418.50 56863.81 88888.00 2011-11-08 09:40:05.577 312 13159.93 418.25 56864.18 88888.00 2011-11-08 09:40:06.577 312 13160.84 418.63 56863.44 88888.00 2011-11-08 09:40:07.577 312 13160.06 419.00 56864.18 88888.00 2011-11-08 09:40:08.577 312 13160.19 419.00 56863.69 88888.00 2011-11-08 09:40:09.577 312 13160.06 419.12 56863.81 88888.00 2011-11-08 09:40:10.577 312 13160.84 419.49 56863.81 88888.00 2011-11-08 09:40:11.577 312 13159.93 418.50 56863.57 88888.00 2011-11-08 09:40:12.577 312 13160.19 419.25 56864.42 88888.00 2011-11-08 09:40:13.577 312 13159.54 419.25 56863.81 88888.00 2011-11-08 09:40:14.577 312 13159.93 419.00 56863.57 88888.00 2011-11-08 09:40:15.577 312 13160.06 420.24 56863.81 88888.00 2011-11-08 09:40:16.577 312 13159.67 419.12 56863.69 88888.00 2011-11-08 09:40:17.577 312 13159.80 419.62 56863.81 88888.00 2011-11-08 09:40:18.577 312 13159.93 419.62 56864.05 88888.00 2011-11-08 09:40:19.577 312 13160.45 419.25 56863.93 88888.00 2011-11-08 09:40:20.577 312 13160.45 419.62 56863.81 88888.00 2011-11-08 09:40:21.577 312 13160.58 419.74 56863.69 88888.00 2011-11-08 09:40:22.577 312 13160.71 419.99 56863.44 88888.00 2011-11-08 09:40:23.577 312 13160.06 419.74 56864.18 88888.00 2011-11-08 09:40:24.577 312 13159.80 419.62 56864.18 88888.00 2011-11-08 09:40:25.577 312 13160.06 419.62 56863.81 88888.00 2011-11-08 09:40:26.577 312 13159.93 420.11 56864.18 88888.00 2011-11-08 09:40:27.577 312 13160.06 419.74 56864.54 88888.00 2011-11-08 09:40:28.577 312 13159.93 420.11 56864.18 88888.00 2011-11-08 09:40:29.577 312 13159.93 420.36 56863.93 88888.00 2011-11-08 09:40:30.577 312 13160.45 419.74 56864.66 88888.00 2011-11-08 09:40:31.577 312 13159.80 419.25 56864.30 88888.00 2011-11-08 09:40:32.577 312 13160.06 419.99 56864.05 88888.00 2011-11-08 09:40:33.577 312 13160.71 419.74 56863.93 88888.00 2011-11-08 09:40:34.577 312 13160.06 419.49 56864.30 88888.00 2011-11-08 09:40:35.577 312 13160.19 419.86 56864.42 88888.00 2011-11-08 09:40:36.577 312 13160.84 419.25 56863.07 88888.00 2011-11-08 09:40:37.577 312 13160.19 419.49 56863.81 88888.00 2011-11-08 09:40:38.577 312 13161.23 419.49 56864.30 88888.00 2011-11-08 09:40:39.577 312 13159.80 419.37 56864.91 88888.00 2011-11-08 09:40:40.577 312 13160.71 419.49 56864.18 88888.00 2011-11-08 09:40:41.577 312 13160.84 419.37 56864.30 88888.00 2011-11-08 09:40:42.577 312 13160.19 419.37 56864.42 88888.00 2011-11-08 09:40:43.577 312 13160.19 419.49 56864.05 88888.00 2011-11-08 09:40:44.577 312 13160.97 419.99 56864.66 88888.00 2011-11-08 09:40:45.577 312 13160.84 419.74 56863.93 88888.00 2011-11-08 09:40:46.577 312 13160.84 420.24 56864.66 88888.00 2011-11-08 09:40:47.577 312 13160.84 419.49 56864.30 88888.00 2011-11-08 09:40:48.577 312 13160.97 419.62 56864.54 88888.00 2011-11-08 09:40:49.577 312 13160.84 420.11 56864.30 88888.00 2011-11-08 09:40:50.577 312 13161.10 419.62 56865.03 88888.00 2011-11-08 09:40:51.577 312 13161.62 420.36 56864.42 88888.00 2011-11-08 09:40:52.577 312 13161.88 419.49 56864.54 88888.00 2011-11-08 09:40:53.577 312 13162.00 420.24 56864.79 88888.00 2011-11-08 09:40:54.577 312 13161.23 420.24 56864.54 88888.00 2011-11-08 09:40:55.577 312 13161.88 419.62 56864.79 88888.00 2011-11-08 09:40:56.577 312 13161.75 420.36 56865.52 88888.00 2011-11-08 09:40:57.577 312 13162.39 419.86 56864.30 88888.00 2011-11-08 09:40:58.577 312 13161.75 420.36 56864.91 88888.00 2011-11-08 09:40:59.577 312 13162.26 420.24 56865.03 88888.00 2011-11-08 09:41:00.577 312 13162.00 420.24 56865.15 88888.00 2011-11-08 09:41:01.577 312 13162.00 420.48 56865.64 88888.00 2011-11-08 09:41:02.577 312 13161.88 420.11 56865.28 88888.00 2011-11-08 09:41:03.577 312 13162.26 420.11 56864.66 88888.00 2011-11-08 09:41:04.577 312 13161.75 419.86 56865.03 88888.00 2011-11-08 09:41:05.577 312 13162.65 419.86 56864.79 88888.00 2011-11-08 09:41:06.577 312 13162.13 420.36 56865.40 88888.00 2011-11-08 09:41:07.577 312 13161.62 419.86 56865.40 88888.00 2011-11-08 09:41:08.577 312 13162.39 419.74 56865.28 88888.00 2011-11-08 09:41:09.577 312 13162.91 419.74 56864.91 88888.00 2011-11-08 09:41:10.577 312 13162.26 419.62 56864.66 88888.00 2011-11-08 09:41:11.577 312 13162.39 419.99 56865.64 88888.00 2011-11-08 09:41:12.577 312 13162.26 420.48 56865.77 88888.00 2011-11-08 09:41:13.577 312 13162.00 420.36 56865.28 88888.00 2011-11-08 09:41:14.577 312 13162.00 420.36 56865.03 88888.00 2011-11-08 09:41:15.577 312 13162.91 419.99 56865.52 88888.00 2011-11-08 09:41:16.577 312 13162.26 420.11 56865.64 88888.00 2011-11-08 09:41:17.577 312 13162.00 419.86 56865.77 88888.00 2011-11-08 09:41:18.577 312 13162.65 420.36 56865.64 88888.00 2011-11-08 09:41:19.577 312 13162.39 420.36 56865.64 88888.00 2011-11-08 09:41:20.577 312 13163.04 420.73 56865.40 88888.00 2011-11-08 09:41:21.577 312 13162.39 419.74 56865.15 88888.00 2011-11-08 09:41:22.577 312 13162.65 420.73 56866.13 88888.00 2011-11-08 09:41:23.577 312 13162.91 419.86 56865.64 88888.00 2011-11-08 09:41:24.577 312 13162.13 420.11 56866.50 88888.00 2011-11-08 09:41:25.577 312 13162.52 420.11 56866.38 88888.00 2011-11-08 09:41:26.577 312 13162.78 420.36 56866.25 88888.00 2011-11-08 09:41:27.577 312 13162.91 419.99 56865.64 88888.00 2011-11-08 09:41:28.577 312 13163.43 419.86 56866.25 88888.00 2011-11-08 09:41:29.577 312 13162.52 420.48 56866.01 88888.00 2011-11-08 09:41:30.577 312 13162.39 420.11 56866.13 88888.00 2011-11-08 09:41:31.577 312 13162.78 420.11 56866.38 88888.00 2011-11-08 09:41:32.577 312 13162.52 420.48 56866.13 88888.00 2011-11-08 09:41:33.577 312 13162.78 420.73 56866.13 88888.00 2011-11-08 09:41:34.577 312 13162.52 420.36 56866.74 88888.00 2011-11-08 09:41:35.577 312 13162.65 420.11 56865.89 88888.00 2011-11-08 09:41:36.577 312 13162.26 420.98 56866.01 88888.00 2011-11-08 09:41:37.577 312 13162.52 420.86 56865.77 88888.00 2011-11-08 09:41:38.577 312 13162.65 420.11 56866.01 88888.00 2011-11-08 09:41:39.577 312 13163.04 420.86 56865.77 88888.00 2011-11-08 09:41:40.577 312 13162.39 420.73 56865.64 88888.00 2011-11-08 09:41:41.577 312 13162.91 420.24 56866.25 88888.00 2011-11-08 09:41:42.577 312 13162.52 420.61 56865.89 88888.00 2011-11-08 09:41:43.577 312 13162.52 420.24 56865.77 88888.00 2011-11-08 09:41:44.577 312 13162.13 420.36 56866.38 88888.00 2011-11-08 09:41:45.577 312 13161.88 420.61 56866.13 88888.00 2011-11-08 09:41:46.577 312 13162.52 420.61 56866.62 88888.00 2011-11-08 09:41:47.577 312 13162.52 420.48 56865.89 88888.00 2011-11-08 09:41:48.577 312 13162.52 420.86 56866.01 88888.00 2011-11-08 09:41:49.577 312 13162.91 420.73 56866.38 88888.00 2011-11-08 09:41:50.577 312 13162.26 421.10 56866.38 88888.00 2011-11-08 09:41:51.577 312 13162.39 420.86 56866.50 88888.00 2011-11-08 09:41:52.577 312 13162.39 420.61 56866.13 88888.00 2011-11-08 09:41:53.577 312 13162.00 421.23 56866.62 88888.00 2011-11-08 09:41:54.577 312 13162.26 420.36 56866.50 88888.00 2011-11-08 09:41:55.577 312 13162.39 420.98 56866.01 88888.00 2011-11-08 09:41:56.577 312 13162.13 420.98 56866.50 88888.00 2011-11-08 09:41:57.577 312 13162.65 420.36 56866.99 88888.00 2011-11-08 09:41:58.577 312 13162.39 420.36 56866.87 88888.00 2011-11-08 09:41:59.577 312 13162.91 420.36 56866.62 88888.00 2011-11-08 09:42:00.577 312 13162.52 420.73 56866.74 88888.00 2011-11-08 09:42:01.577 312 13163.17 421.23 56866.62 88888.00 2011-11-08 09:42:02.577 312 13162.78 420.86 56866.38 88888.00 2011-11-08 09:42:03.577 312 13163.30 420.98 56866.87 88888.00 2011-11-08 09:42:04.577 312 13163.43 420.73 56866.74 88888.00 2011-11-08 09:42:05.577 312 13162.65 421.10 56866.62 88888.00 2011-11-08 09:42:06.577 312 13163.43 421.35 56866.38 88888.00 2011-11-08 09:42:07.577 312 13163.04 421.35 56866.25 88888.00 2011-11-08 09:42:08.577 312 13163.30 420.61 56867.48 88888.00 2011-11-08 09:42:09.577 312 13162.65 420.73 56865.89 88888.00 2011-11-08 09:42:10.577 312 13163.17 421.35 56867.11 88888.00 2011-11-08 09:42:11.577 312 13163.56 420.73 56866.99 88888.00 2011-11-08 09:42:12.577 312 13163.43 421.10 56867.11 88888.00 2011-11-08 09:42:13.577 312 13163.56 421.35 56866.50 88888.00 2011-11-08 09:42:14.577 312 13162.78 421.35 56866.99 88888.00 2011-11-08 09:42:15.577 312 13163.43 421.10 56867.11 88888.00 2011-11-08 09:42:16.577 312 13163.69 421.35 56867.11 88888.00 2011-11-08 09:42:17.577 312 13163.17 421.10 56866.99 88888.00 2011-11-08 09:42:18.577 312 13163.43 421.23 56866.99 88888.00 2011-11-08 09:42:19.577 312 13163.56 421.10 56867.60 88888.00 2011-11-08 09:42:20.577 312 13163.43 421.10 56867.23 88888.00 2011-11-08 09:42:21.577 312 13163.69 421.47 56868.33 88888.00 2011-11-08 09:42:22.577 312 13163.43 421.10 56867.60 88888.00 2011-11-08 09:42:23.577 312 13163.69 421.60 56867.84 88888.00 2011-11-08 09:42:24.577 312 13164.08 421.47 56867.48 88888.00 2011-11-08 09:42:25.577 312 13164.21 421.72 56867.60 88888.00 2011-11-08 09:42:26.577 312 13163.56 420.61 56866.99 88888.00 2011-11-08 09:42:27.577 312 13163.69 421.23 56867.84 88888.00 2011-11-08 09:42:28.577 312 13164.47 421.23 56867.60 88888.00 2011-11-08 09:42:29.577 312 13164.47 420.86 56867.96 88888.00 2011-11-08 09:42:30.577 312 13163.56 421.60 56867.84 88888.00 2011-11-08 09:42:31.577 312 13163.69 421.23 56868.09 88888.00 2011-11-08 09:42:32.577 312 13163.56 421.35 56867.36 88888.00 2011-11-08 09:42:33.577 312 13163.56 421.10 56868.09 88888.00 2011-11-08 09:42:34.577 312 13164.34 421.35 56868.09 88888.00 2011-11-08 09:42:35.577 312 13163.95 421.60 56867.48 88888.00 2011-11-08 09:42:36.577 312 13164.34 421.23 56868.70 88888.00 2011-11-08 09:42:37.577 312 13164.73 421.23 56868.21 88888.00 2011-11-08 09:42:38.577 312 13164.47 421.72 56867.48 88888.00 2011-11-08 09:42:39.577 312 13164.73 421.35 56867.96 88888.00 2011-11-08 09:42:40.577 312 13164.73 421.35 56868.82 88888.00 2011-11-08 09:42:41.577 312 13164.73 421.60 56868.33 88888.00 2011-11-08 09:42:42.577 312 13163.82 422.47 56868.09 88888.00 2011-11-08 09:42:43.577 312 13164.86 421.72 56868.58 88888.00 2011-11-08 09:42:44.577 312 13164.86 421.85 56868.09 88888.00 2011-11-08 09:42:45.577 312 13165.25 421.47 56867.36 88888.00 2011-11-08 09:42:46.577 312 13164.73 420.98 56868.09 88888.00 2011-11-08 09:42:47.577 312 13164.21 420.73 56868.33 88888.00 2011-11-08 09:42:48.577 312 13164.73 421.72 56868.09 88888.00 2011-11-08 09:42:49.577 312 13163.69 421.35 56868.21 88888.00 2011-11-08 09:42:50.577 312 13165.25 420.73 56868.46 88888.00 2011-11-08 09:42:51.577 312 13164.47 421.47 56868.58 88888.00 2011-11-08 09:42:52.577 312 13164.73 420.98 56868.21 88888.00 2011-11-08 09:42:53.577 312 13164.08 421.10 56868.21 88888.00 2011-11-08 09:42:54.577 312 13164.73 421.35 56867.96 88888.00 2011-11-08 09:42:55.577 312 13164.34 420.86 56868.21 88888.00 2011-11-08 09:42:56.577 312 13164.99 421.47 56868.95 88888.00 2011-11-08 09:42:57.577 312 13164.73 421.23 56868.70 88888.00 2011-11-08 09:42:58.577 312 13164.99 421.10 56868.70 88888.00 2011-11-08 09:42:59.577 312 13164.60 421.10 56867.96 88888.00 2011-11-08 09:43:00.577 312 13164.73 420.98 56868.21 88888.00 2011-11-08 09:43:01.577 312 13164.47 421.10 56867.84 88888.00 2011-11-08 09:43:02.577 312 13164.34 420.36 56868.70 88888.00 2011-11-08 09:43:03.577 312 13164.99 421.35 56869.80 88888.00 2011-11-08 09:43:04.577 312 13164.99 420.11 56869.19 88888.00 2011-11-08 09:43:05.577 312 13164.73 420.98 56869.19 88888.00 2011-11-08 09:43:06.577 312 13164.99 420.98 56868.82 88888.00 2011-11-08 09:43:07.577 312 13164.73 420.73 56868.70 88888.00 2011-11-08 09:43:08.577 312 13164.60 420.98 56869.19 88888.00 2011-11-08 09:43:09.577 312 13165.38 421.97 56869.19 88888.00 2011-11-08 09:43:10.577 312 13164.99 420.86 56868.82 88888.00 2011-11-08 09:43:11.577 312 13164.86 421.23 56869.31 88888.00 2011-11-08 09:43:12.577 312 13165.38 420.48 56869.19 88888.00 2011-11-08 09:43:13.577 312 13164.73 421.35 56868.33 88888.00 2011-11-08 09:43:14.577 312 13164.99 420.61 56868.58 88888.00 2011-11-08 09:43:15.577 312 13165.90 421.10 56868.95 88888.00 2011-11-08 09:43:16.577 312 13165.51 421.47 56869.43 88888.00 2011-11-08 09:43:17.577 312 13164.60 420.73 56869.43 88888.00 2011-11-08 09:43:18.577 312 13165.51 421.47 56869.68 88888.00 2011-11-08 09:43:19.577 312 13164.86 421.10 56869.80 88888.00 2011-11-08 09:43:20.577 312 13165.77 420.61 56869.31 88888.00 2011-11-08 09:43:21.577 312 13165.25 420.61 56869.07 88888.00 2011-11-08 09:43:22.577 312 13165.90 420.73 56868.95 88888.00 2011-11-08 09:43:23.577 312 13166.03 421.10 56869.07 88888.00 2011-11-08 09:43:24.577 312 13165.77 420.24 56869.55 88888.00 2011-11-08 09:43:25.577 312 13165.77 421.10 56868.70 88888.00 2011-11-08 09:43:26.577 312 13164.99 421.35 56868.70 88888.00 2011-11-08 09:43:27.577 312 13165.77 420.61 56869.43 88888.00 2011-11-08 09:43:28.577 312 13165.77 420.48 56868.82 88888.00 2011-11-08 09:43:29.577 312 13166.03 420.36 56869.07 88888.00 2011-11-08 09:43:30.577 312 13166.03 420.98 56870.04 88888.00 2011-11-08 09:43:31.577 312 13166.03 420.48 56869.68 88888.00 2011-11-08 09:43:32.577 312 13166.03 420.86 56869.19 88888.00 2011-11-08 09:43:33.577 312 13165.51 420.48 56869.68 88888.00 2011-11-08 09:43:34.577 312 13165.90 420.86 56869.19 88888.00 2011-11-08 09:43:35.577 312 13165.64 420.86 56869.19 88888.00 2011-11-08 09:43:36.577 312 13166.03 420.73 56869.43 88888.00 2011-11-08 09:43:37.577 312 13165.90 420.73 56869.68 88888.00 2011-11-08 09:43:38.577 312 13166.03 421.35 56868.95 88888.00 2011-11-08 09:43:39.577 312 13165.90 420.61 56870.17 88888.00 2011-11-08 09:43:40.577 312 13165.90 420.73 56869.80 88888.00 2011-11-08 09:43:41.577 312 13165.90 420.73 56869.43 88888.00 2011-11-08 09:43:42.577 312 13165.38 420.36 56869.07 88888.00 2011-11-08 09:43:43.577 312 13165.25 420.86 56869.55 88888.00 2011-11-08 09:43:44.577 312 13165.38 420.61 56869.68 88888.00 2011-11-08 09:43:45.577 312 13165.51 420.36 56869.80 88888.00 2011-11-08 09:43:46.577 312 13165.77 420.73 56869.19 88888.00 2011-11-08 09:43:47.577 312 13165.12 421.23 56869.43 88888.00 2011-11-08 09:43:48.577 312 13164.73 420.73 56869.43 88888.00 2011-11-08 09:43:49.577 312 13165.25 421.23 56869.68 88888.00 2011-11-08 09:43:50.577 312 13164.60 421.47 56869.55 88888.00 2011-11-08 09:43:51.577 312 13165.51 420.36 56869.43 88888.00 2011-11-08 09:43:52.577 312 13164.99 420.48 56869.68 88888.00 2011-11-08 09:43:53.577 312 13164.86 420.11 56869.31 88888.00 2011-11-08 09:43:54.577 312 13165.51 421.10 56869.43 88888.00 2011-11-08 09:43:55.577 312 13164.99 420.73 56868.82 88888.00 2011-11-08 09:43:56.577 312 13165.12 420.73 56869.68 88888.00 2011-11-08 09:43:57.576 312 13164.60 420.36 56868.82 88888.00 2011-11-08 09:43:58.576 312 13164.86 420.48 56869.31 88888.00 2011-11-08 09:43:59.576 312 13164.60 420.11 56869.43 88888.00 2011-11-08 09:44:00.576 312 13164.47 420.48 56868.95 88888.00 2011-11-08 09:44:01.576 312 13164.21 420.24 56869.07 88888.00 2011-11-08 09:44:02.576 312 13164.60 419.49 56869.07 88888.00 2011-11-08 09:44:03.576 312 13164.73 420.61 56869.19 88888.00 2011-11-08 09:44:04.576 312 13164.99 420.11 56869.07 88888.00 2011-11-08 09:44:05.576 312 13163.82 420.36 56869.80 88888.00 2011-11-08 09:44:06.576 312 13164.60 420.48 56869.19 88888.00 2011-11-08 09:44:07.576 312 13164.21 419.74 56869.07 88888.00 2011-11-08 09:44:08.576 312 13164.47 420.61 56868.82 88888.00 2011-11-08 09:44:09.576 312 13163.95 420.11 56869.55 88888.00 2011-11-08 09:44:10.576 312 13164.21 419.49 56868.82 88888.00 2011-11-08 09:44:11.576 312 13164.08 420.11 56869.19 88888.00 2011-11-08 09:44:12.576 312 13164.34 420.11 56869.31 88888.00 2011-11-08 09:44:13.576 312 13164.73 419.74 56869.43 88888.00 2011-11-08 09:44:14.576 312 13164.34 419.99 56869.07 88888.00 2011-11-08 09:44:15.576 312 13164.47 420.48 56869.19 88888.00 2011-11-08 09:44:16.576 312 13164.08 420.86 56868.95 88888.00 2011-11-08 09:44:17.576 312 13164.47 420.48 56869.19 88888.00 2011-11-08 09:44:18.576 312 13164.21 419.49 56868.70 88888.00 2011-11-08 09:44:19.576 312 13164.21 419.49 56868.82 88888.00 2011-11-08 09:44:20.576 312 13164.21 419.62 56868.21 88888.00 2011-11-08 09:44:21.576 312 13164.21 419.74 56868.95 88888.00 2011-11-08 09:44:22.576 312 13164.21 419.49 56868.70 88888.00 2011-11-08 09:44:23.576 312 13164.73 419.74 56869.43 88888.00 2011-11-08 09:44:24.576 312 13164.86 419.49 56868.82 88888.00 2011-11-08 09:44:25.576 312 13164.47 419.62 56868.82 88888.00 2011-11-08 09:44:26.576 312 13165.12 419.37 56868.82 88888.00 2011-11-08 09:44:27.576 312 13164.99 419.74 56869.19 88888.00 2011-11-08 09:44:28.576 312 13164.34 420.24 56869.07 88888.00 2011-11-08 09:44:29.576 312 13164.34 419.37 56868.46 88888.00 2011-11-08 09:44:30.576 312 13164.34 419.37 56868.95 88888.00 2011-11-08 09:44:31.576 312 13164.60 419.99 56869.55 88888.00 2011-11-08 09:44:32.576 312 13164.08 419.62 56869.55 88888.00 2011-11-08 09:44:33.576 312 13164.60 419.74 56869.19 88888.00 2011-11-08 09:44:34.576 312 13164.47 419.37 56869.31 88888.00 2011-11-08 09:44:35.576 312 13164.86 419.12 56869.19 88888.00 2011-11-08 09:44:36.576 312 13164.86 419.37 56869.07 88888.00 2011-11-08 09:44:37.576 312 13164.99 419.49 56868.82 88888.00 2011-11-08 09:44:38.576 312 13164.73 419.74 56869.43 88888.00 2011-11-08 09:44:39.576 312 13164.08 419.25 56868.95 88888.00 2011-11-08 09:44:40.576 312 13163.56 419.49 56869.31 88888.00 2011-11-08 09:44:41.576 312 13163.95 419.86 56869.92 88888.00 2011-11-08 09:44:42.576 312 13164.86 419.25 56869.07 88888.00 2011-11-08 09:44:43.576 312 13164.47 419.74 56869.19 88888.00 2011-11-08 09:44:44.576 312 13164.60 419.25 56869.68 88888.00 2011-11-08 09:44:45.576 312 13164.99 418.87 56869.68 88888.00 2011-11-08 09:44:46.576 312 13164.60 419.49 56870.04 88888.00 2011-11-08 09:44:47.576 312 13164.86 419.37 56870.04 88888.00 2011-11-08 09:44:48.576 312 13165.51 419.00 56870.66 88888.00 2011-11-08 09:44:49.576 312 13164.86 419.62 56868.95 88888.00 2011-11-08 09:44:50.576 312 13164.73 418.38 56869.43 88888.00 2011-11-08 09:44:51.576 312 13164.86 419.37 56869.55 88888.00 2011-11-08 09:44:52.576 312 13164.99 419.00 56870.04 88888.00 2011-11-08 09:44:53.576 312 13164.60 419.12 56869.55 88888.00 2011-11-08 09:44:54.576 312 13165.51 419.25 56869.55 88888.00 2011-11-08 09:44:55.576 312 13165.25 418.87 56869.68 88888.00 2011-11-08 09:44:56.576 312 13165.25 418.87 56869.92 88888.00 2011-11-08 09:44:57.576 312 13164.86 419.25 56869.55 88888.00 2011-11-08 09:44:58.576 312 13165.64 418.87 56869.80 88888.00 2011-11-08 09:44:59.576 312 13164.60 419.49 56869.68 88888.00 2011-11-08 09:45:00.576 312 13165.12 419.00 56869.55 88888.00 2011-11-08 09:45:01.576 312 13165.25 418.87 56870.17 88888.00 2011-11-08 09:45:02.576 312 13164.86 418.63 56869.55 88888.00 2011-11-08 09:45:03.576 312 13165.38 419.25 56870.04 88888.00 2011-11-08 09:45:04.576 312 13165.25 418.75 56870.04 88888.00 2011-11-08 09:45:05.576 312 13164.73 418.63 56869.43 88888.00 2011-11-08 09:45:06.576 312 13164.60 418.63 56869.07 88888.00 2011-11-08 09:45:07.576 312 13165.38 418.50 56869.68 88888.00 2011-11-08 09:45:08.576 312 13165.38 418.63 56869.92 88888.00 2011-11-08 09:45:09.576 312 13165.12 419.25 56870.04 88888.00 2011-11-08 09:45:10.576 312 13164.99 418.13 56869.80 88888.00 2011-11-08 09:45:11.576 312 13165.51 418.50 56869.31 88888.00 2011-11-08 09:45:12.576 312 13164.86 418.75 56869.55 88888.00 2011-11-08 09:45:13.576 312 13164.21 419.62 56869.92 88888.00 2011-11-08 09:45:14.576 312 13164.86 418.50 56869.68 88888.00 2011-11-08 09:45:15.576 312 13164.47 418.87 56869.92 88888.00 2011-11-08 09:45:16.576 312 13164.21 418.50 56869.55 88888.00 2011-11-08 09:45:17.576 312 13165.77 418.01 56869.92 88888.00 2011-11-08 09:45:18.576 312 13164.86 418.25 56869.92 88888.00 2011-11-08 09:45:19.576 312 13164.73 419.25 56869.92 88888.00 2011-11-08 09:45:20.576 312 13164.73 418.38 56869.92 88888.00 2011-11-08 09:45:21.576 312 13165.77 418.25 56869.92 88888.00 2011-11-08 09:45:22.576 312 13164.86 418.87 56869.92 88888.00 2011-11-08 09:45:23.576 312 13165.12 418.50 56869.19 88888.00 2011-11-08 09:45:24.576 312 13165.12 418.63 56869.31 88888.00 2011-11-08 09:45:25.576 312 13165.90 418.75 56869.55 88888.00 2011-11-08 09:45:26.576 312 13165.64 418.63 56869.80 88888.00 2011-11-08 09:45:27.576 312 13165.64 418.87 56869.80 88888.00 2011-11-08 09:45:28.576 312 13165.64 418.25 56869.55 88888.00 2011-11-08 09:45:29.576 312 13164.99 418.75 56869.55 88888.00 2011-11-08 09:45:30.576 312 13164.86 419.00 56870.41 88888.00 2011-11-08 09:45:31.576 312 13165.51 418.13 56870.17 88888.00 2011-11-08 09:45:32.576 312 13165.25 418.01 56870.04 88888.00 2011-11-08 09:45:33.576 312 13164.86 418.87 56870.78 88888.00 2011-11-08 09:45:34.576 312 13165.64 418.25 56870.17 88888.00 2011-11-08 09:45:35.576 312 13164.99 418.87 56869.68 88888.00 2011-11-08 09:45:36.576 312 13165.25 418.87 56869.68 88888.00 2011-11-08 09:45:37.576 312 13165.25 418.25 56869.43 88888.00 2011-11-08 09:45:38.576 312 13164.60 418.38 56869.92 88888.00 2011-11-08 09:45:39.576 312 13164.86 417.76 56869.92 88888.00 2011-11-08 09:45:40.576 312 13165.51 418.25 56869.80 88888.00 2011-11-08 09:45:41.576 312 13165.25 417.76 56869.31 88888.00 2011-11-08 09:45:42.576 312 13164.86 418.01 56870.66 88888.00 2011-11-08 09:45:43.576 312 13165.12 417.76 56870.04 88888.00 2011-11-08 09:45:44.576 312 13165.64 418.25 56870.54 88888.00 2011-11-08 09:45:45.576 312 13165.12 418.25 56869.80 88888.00 2011-11-08 09:45:46.576 312 13165.51 418.75 56870.41 88888.00 2011-11-08 09:45:47.576 312 13164.73 417.76 56870.04 88888.00 2011-11-08 09:45:48.576 312 13165.38 417.88 56870.54 88888.00 2011-11-08 09:45:49.576 312 13164.99 417.51 56870.41 88888.00 2011-11-08 09:45:50.576 312 13164.73 417.39 56869.43 88888.00 2011-11-08 09:45:51.576 312 13165.77 417.64 56870.29 88888.00 2011-11-08 09:45:52.576 312 13165.25 417.76 56869.80 88888.00 2011-11-08 09:45:53.576 312 13165.64 417.88 56869.92 88888.00 2011-11-08 09:45:54.576 312 13165.25 418.13 56870.29 88888.00 2011-11-08 09:45:55.576 312 13165.77 417.39 56870.54 88888.00 2011-11-08 09:45:56.576 312 13165.51 417.39 56870.29 88888.00 2011-11-08 09:45:57.576 312 13165.77 418.38 56870.29 88888.00 2011-11-08 09:45:58.576 312 13165.64 418.13 56870.17 88888.00 2011-11-08 09:45:59.576 312 13165.51 417.39 56870.54 88888.00 2011-11-08 09:46:00.576 312 13165.38 418.01 56870.29 88888.00 2011-11-08 09:46:01.576 312 13165.38 417.88 56870.66 88888.00 2011-11-08 09:46:02.576 312 13165.90 418.01 56870.90 88888.00 2011-11-08 09:46:03.576 312 13164.99 418.38 56870.54 88888.00 2011-11-08 09:46:04.576 312 13165.38 417.76 56870.17 88888.00 2011-11-08 09:46:05.576 312 13164.99 417.14 56869.92 88888.00 2011-11-08 09:46:06.576 312 13164.99 417.51 56869.92 88888.00 2011-11-08 09:46:07.576 312 13165.64 417.64 56870.41 88888.00 2011-11-08 09:46:08.576 312 13165.90 417.76 56870.66 88888.00 2011-11-08 09:46:09.576 312 13165.12 417.76 56870.54 88888.00 2011-11-08 09:46:10.576 312 13165.12 418.13 56870.41 88888.00 2011-11-08 09:46:11.576 312 13165.12 417.88 56870.17 88888.00 2011-11-08 09:46:12.576 312 13166.16 417.88 56870.54 88888.00 2011-11-08 09:46:13.576 312 13164.47 417.76 56870.04 88888.00 2011-11-08 09:46:14.576 312 13165.25 417.64 56870.41 88888.00 2011-11-08 09:46:15.576 312 13164.86 418.01 56870.04 88888.00 2011-11-08 09:46:16.576 312 13164.99 418.01 56870.90 88888.00 2011-11-08 09:46:17.576 312 13165.12 418.25 56870.78 88888.00 2011-11-08 09:46:18.576 312 13164.99 417.64 56870.17 88888.00 2011-11-08 09:46:19.576 312 13165.38 417.64 56870.41 88888.00 2011-11-08 09:46:20.576 312 13165.12 417.88 56870.17 88888.00 2011-11-08 09:46:21.576 312 13164.73 417.76 56870.54 88888.00 2011-11-08 09:46:22.576 312 13165.38 417.76 56870.41 88888.00 2011-11-08 09:46:23.576 312 13164.86 417.02 56870.29 88888.00 2011-11-08 09:46:24.576 312 13164.99 418.01 56870.29 88888.00 2011-11-08 09:46:25.576 312 13164.21 417.39 56870.78 88888.00 2011-11-08 09:46:26.576 312 13164.60 417.14 56870.29 88888.00 2011-11-08 09:46:27.576 312 13165.12 417.51 56869.80 88888.00 2011-11-08 09:46:28.576 312 13165.25 417.64 56870.04 88888.00 2011-11-08 09:46:29.576 312 13164.47 417.51 56870.41 88888.00 2011-11-08 09:46:30.576 312 13165.38 417.51 56870.29 88888.00 2011-11-08 09:46:31.576 312 13164.47 417.51 56870.54 88888.00 2011-11-08 09:46:32.576 312 13164.99 416.64 56870.04 88888.00 2011-11-08 09:46:33.576 312 13164.99 416.89 56870.90 88888.00 2011-11-08 09:46:34.576 312 13164.47 417.02 56870.17 88888.00 2011-11-08 09:46:35.576 312 13164.60 416.77 56870.41 88888.00 2011-11-08 09:46:36.576 312 13164.73 416.52 56870.54 88888.00 2011-11-08 09:46:37.576 312 13164.73 416.52 56869.80 88888.00 2011-11-08 09:46:38.576 312 13164.47 416.89 56870.54 88888.00 2011-11-08 09:46:39.576 312 13163.82 417.39 56870.29 88888.00 2011-11-08 09:46:40.576 312 13164.34 417.39 56869.55 88888.00 2011-11-08 09:46:41.576 312 13164.34 417.02 56869.43 88888.00 2011-11-08 09:46:42.576 312 13164.73 416.77 56869.31 88888.00 2011-11-08 09:46:43.576 312 13164.34 417.39 56870.54 88888.00 2011-11-08 09:46:44.576 312 13163.95 417.39 56869.80 88888.00 2011-11-08 09:46:45.576 312 13164.47 416.89 56869.80 88888.00 2011-11-08 09:46:46.576 312 13164.21 416.40 56870.17 88888.00 2011-11-08 09:46:47.576 312 13164.34 417.02 56869.92 88888.00 2011-11-08 09:46:48.576 312 13164.47 416.64 56869.55 88888.00 2011-11-08 09:46:49.576 312 13163.69 416.64 56869.07 88888.00 2011-11-08 09:46:50.576 312 13163.56 416.89 56870.41 88888.00 2011-11-08 09:46:51.576 312 13163.95 416.02 56869.55 88888.00 2011-11-08 09:46:52.576 312 13164.21 416.89 56869.92 88888.00 2011-11-08 09:46:53.576 312 13163.95 416.52 56869.55 88888.00 2011-11-08 09:46:54.576 312 13163.82 416.64 56869.55 88888.00 2011-11-08 09:46:55.576 312 13163.82 416.52 56869.68 88888.00 2011-11-08 09:46:56.576 312 13163.82 416.64 56869.31 88888.00 2011-11-08 09:46:57.576 312 13164.21 416.15 56869.80 88888.00 2011-11-08 09:46:58.576 312 13163.82 415.53 56868.95 88888.00 2011-11-08 09:46:59.576 312 13164.21 416.40 56869.43 88888.00 2011-11-08 09:47:00.576 312 13164.47 416.27 56869.31 88888.00 2011-11-08 09:47:01.576 312 13163.95 415.90 56869.68 88888.00 2011-11-08 09:47:02.576 312 13163.30 416.77 56869.55 88888.00 2011-11-08 09:47:03.576 312 13163.30 415.41 56869.31 88888.00 2011-11-08 09:47:04.576 312 13163.56 415.65 56868.82 88888.00 2011-11-08 09:47:05.576 312 13163.82 416.40 56869.19 88888.00 2011-11-08 09:47:06.576 312 13163.04 416.52 56869.80 88888.00 2011-11-08 09:47:07.576 312 13163.30 415.65 56869.55 88888.00 2011-11-08 09:47:08.576 312 13164.21 416.15 56869.43 88888.00 2011-11-08 09:47:09.576 312 13163.82 415.78 56869.43 88888.00 2011-11-08 09:47:10.576 312 13162.91 416.02 56869.31 88888.00 2011-11-08 09:47:11.576 312 13164.34 415.28 56868.95 88888.00 2011-11-08 09:47:12.576 312 13164.60 416.27 56868.82 88888.00 2011-11-08 09:47:13.576 312 13163.17 416.15 56869.19 88888.00 2011-11-08 09:47:14.576 312 13163.30 415.78 56869.92 88888.00 2011-11-08 09:47:15.576 312 13163.43 416.15 56869.19 88888.00 2011-11-08 09:47:16.576 312 13163.69 416.02 56869.31 88888.00 2011-11-08 09:47:17.576 312 13163.69 415.16 56869.19 88888.00 2011-11-08 09:47:18.576 312 13163.69 415.53 56869.43 88888.00 2011-11-08 09:47:19.576 312 13163.04 415.41 56869.68 88888.00 2011-11-08 09:47:20.576 312 13163.43 415.03 56869.80 88888.00 2011-11-08 09:47:21.576 312 13162.91 415.28 56869.55 88888.00 2011-11-08 09:47:22.576 312 13163.30 415.53 56869.19 88888.00 2011-11-08 09:47:23.576 312 13163.30 415.03 56868.58 88888.00 2011-11-08 09:47:24.576 312 13163.56 414.79 56869.43 88888.00 2011-11-08 09:47:25.576 312 13163.04 415.65 56869.43 88888.00 2011-11-08 09:47:26.576 312 13162.52 415.16 56868.95 88888.00 2011-11-08 09:47:27.576 312 13163.04 415.16 56868.46 88888.00 2011-11-08 09:47:28.576 312 13163.04 415.03 56869.07 88888.00 2011-11-08 09:47:29.576 312 13163.17 414.29 56868.95 88888.00 2011-11-08 09:47:30.576 312 13162.65 414.91 56869.07 88888.00 2011-11-08 09:47:31.576 312 13163.17 415.03 56868.70 88888.00 2011-11-08 09:47:32.576 312 13163.43 415.28 56869.19 88888.00 2011-11-08 09:47:33.576 312 13162.78 415.16 56868.82 88888.00 2011-11-08 09:47:34.576 312 13163.17 415.65 56868.95 88888.00 2011-11-08 09:47:35.576 312 13163.43 415.03 56868.58 88888.00 2011-11-08 09:47:36.576 312 13163.17 415.16 56868.82 88888.00 2011-11-08 09:47:37.576 312 13163.43 415.41 56869.19 88888.00 2011-11-08 09:47:38.576 312 13162.91 415.03 56869.43 88888.00 2011-11-08 09:47:39.576 312 13162.91 414.66 56868.70 88888.00 2011-11-08 09:47:40.576 312 13162.78 414.29 56868.82 88888.00 2011-11-08 09:47:41.576 312 13162.52 415.03 56868.95 88888.00 2011-11-08 09:47:42.576 312 13163.30 414.66 56868.95 88888.00 2011-11-08 09:47:43.576 312 13162.65 414.66 56868.70 88888.00 2011-11-08 09:47:44.576 312 13162.65 415.03 56868.46 88888.00 2011-11-08 09:47:45.576 312 13162.78 414.41 56868.70 88888.00 2011-11-08 09:47:46.576 312 13162.65 414.91 56868.46 88888.00 2011-11-08 09:47:47.576 312 13163.04 415.41 56868.33 88888.00 2011-11-08 09:47:48.576 312 13162.78 414.66 56868.58 88888.00 2011-11-08 09:47:49.576 312 13161.75 414.66 56868.58 88888.00 2011-11-08 09:47:50.576 312 13162.26 414.54 56868.70 88888.00 2011-11-08 09:47:51.576 312 13162.00 414.79 56868.09 88888.00 2011-11-08 09:47:52.576 312 13162.78 414.54 56868.58 88888.00 2011-11-08 09:47:53.576 312 13162.26 414.54 56867.96 88888.00 2011-11-08 09:47:54.576 312 13162.91 414.91 56868.70 88888.00 2011-11-08 09:47:55.576 312 13162.39 415.16 56867.84 88888.00 2011-11-08 09:47:56.576 312 13162.52 414.17 56868.70 88888.00 2011-11-08 09:47:57.576 312 13162.91 414.04 56868.46 88888.00 2011-11-08 09:47:58.576 312 13162.13 414.66 56867.96 88888.00 2011-11-08 09:47:59.576 312 13162.00 414.66 56868.46 88888.00 2011-11-08 09:48:00.576 312 13161.75 415.03 56868.21 88888.00 2011-11-08 09:48:01.576 312 13162.00 415.03 56868.58 88888.00 2011-11-08 09:48:02.576 312 13162.52 414.41 56868.58 88888.00 2011-11-08 09:48:03.576 312 13161.88 414.79 56868.21 88888.00 2011-11-08 09:48:04.576 312 13162.13 414.91 56868.21 88888.00 2011-11-08 09:48:05.576 312 13161.88 415.41 56869.31 88888.00 2011-11-08 09:48:06.576 312 13163.04 414.66 56868.70 88888.00 2011-11-08 09:48:07.576 312 13161.49 415.16 56868.09 88888.00 2011-11-08 09:48:08.576 312 13162.39 415.16 56867.84 88888.00 2011-11-08 09:48:09.576 312 13161.62 414.91 56868.58 88888.00 2011-11-08 09:48:10.576 312 13161.62 414.17 56867.84 88888.00 2011-11-08 09:48:11.576 312 13162.00 414.29 56868.09 88888.00 2011-11-08 09:48:12.576 312 13161.36 414.91 56868.21 88888.00 2011-11-08 09:48:13.576 312 13161.23 414.66 56868.21 88888.00 2011-11-08 09:48:14.576 312 13161.36 414.66 56868.46 88888.00 2011-11-08 09:48:15.576 312 13160.97 414.91 56868.09 88888.00 2011-11-08 09:48:16.576 312 13161.49 414.29 56868.09 88888.00 2011-11-08 09:48:17.576 312 13161.23 415.03 56868.46 88888.00 2011-11-08 09:48:18.576 312 13161.49 414.29 56868.46 88888.00 2011-11-08 09:48:19.576 312 13161.36 414.91 56868.33 88888.00 2011-11-08 09:48:20.576 312 13161.75 414.41 56866.87 88888.00 2011-11-08 09:48:21.576 312 13161.36 414.54 56868.46 88888.00 2011-11-08 09:48:22.576 312 13160.84 415.28 56867.60 88888.00 2011-11-08 09:48:23.576 312 13160.97 413.92 56867.96 88888.00 2011-11-08 09:48:24.576 312 13161.23 414.29 56867.48 88888.00 2011-11-08 09:48:25.576 312 13161.23 414.79 56867.72 88888.00 2011-11-08 09:48:26.576 312 13161.36 414.91 56867.84 88888.00 2011-11-08 09:48:27.576 312 13161.23 414.41 56867.84 88888.00 2011-11-08 09:48:28.576 312 13160.71 415.28 56867.36 88888.00 2011-11-08 09:48:29.576 312 13161.23 414.79 56867.36 88888.00 2011-11-08 09:48:30.576 312 13160.58 414.41 56867.60 88888.00 2011-11-08 09:48:31.576 312 13160.97 414.41 56867.72 88888.00 2011-11-08 09:48:32.576 312 13160.84 414.04 56866.74 88888.00 2011-11-08 09:48:33.576 312 13160.97 414.04 56868.09 88888.00 2011-11-08 09:48:34.576 312 13160.58 415.16 56867.72 88888.00 2011-11-08 09:48:35.576 312 13161.10 414.41 56867.84 88888.00 2011-11-08 09:48:36.576 312 13161.10 415.03 56867.48 88888.00 2011-11-08 09:48:37.576 312 13161.23 414.29 56868.09 88888.00 2011-11-08 09:48:38.576 312 13160.97 414.91 56868.46 88888.00 2011-11-08 09:48:39.576 312 13161.36 414.66 56868.33 88888.00 2011-11-08 09:48:40.576 312 13160.97 414.54 56867.48 88888.00 2011-11-08 09:48:41.576 312 13161.10 414.04 56867.36 88888.00 2011-11-08 09:48:42.576 312 13160.97 414.29 56867.84 88888.00 2011-11-08 09:48:43.576 312 13161.10 414.29 56867.72 88888.00 2011-11-08 09:48:44.576 312 13161.36 414.91 56867.72 88888.00 2011-11-08 09:48:45.576 312 13160.71 413.67 56868.21 88888.00 2011-11-08 09:48:46.576 312 13160.97 415.03 56867.84 88888.00 2011-11-08 09:48:47.576 312 13161.75 413.67 56867.36 88888.00 2011-11-08 09:48:48.576 312 13161.10 414.41 56867.60 88888.00 2011-11-08 09:48:49.576 312 13161.36 414.29 56867.96 88888.00 2011-11-08 09:48:50.576 312 13161.10 413.80 56867.23 88888.00 2011-11-08 09:48:51.576 312 13161.10 413.80 56868.33 88888.00 2011-11-08 09:48:52.576 312 13161.23 414.29 56867.48 88888.00 2011-11-08 09:48:53.576 312 13160.97 413.80 56867.36 88888.00 2011-11-08 09:48:54.576 312 13160.97 413.92 56867.23 88888.00 2011-11-08 09:48:55.576 312 13161.23 413.42 56867.23 88888.00 2011-11-08 09:48:56.576 312 13160.58 414.41 56867.23 88888.00 2011-11-08 09:48:57.576 312 13161.36 414.29 56867.72 88888.00 2011-11-08 09:48:58.576 312 13160.45 414.54 56867.60 88888.00 2011-11-08 09:48:59.576 312 13161.36 414.04 56867.36 88888.00 2011-11-08 09:49:00.576 312 13160.97 413.42 56868.46 88888.00 2011-11-08 09:49:01.576 312 13160.58 414.17 56867.36 88888.00 2011-11-08 09:49:02.576 312 13161.10 413.92 56867.36 88888.00 2011-11-08 09:49:03.576 312 13160.19 414.17 56867.11 88888.00 2011-11-08 09:49:04.576 312 13160.84 413.80 56867.11 88888.00 2011-11-08 09:49:05.576 312 13160.71 413.42 56867.84 88888.00 2011-11-08 09:49:06.576 312 13160.45 413.92 56867.36 88888.00 2011-11-08 09:49:07.576 312 13161.49 414.29 56867.84 88888.00 2011-11-08 09:49:08.576 312 13160.71 413.92 56866.50 88888.00 2011-11-08 09:49:09.576 312 13161.49 414.17 56867.11 88888.00 2011-11-08 09:49:10.576 312 13160.84 414.29 56867.36 88888.00 2011-11-08 09:49:11.576 312 13161.49 414.17 56867.36 88888.00 2011-11-08 09:49:12.576 312 13160.45 413.67 56867.11 88888.00 2011-11-08 09:49:13.576 312 13160.71 414.54 56866.99 88888.00 2011-11-08 09:49:14.576 312 13161.10 414.17 56866.99 88888.00 2011-11-08 09:49:15.576 312 13161.23 414.29 56866.99 88888.00 2011-11-08 09:49:16.576 312 13161.23 413.42 56867.11 88888.00 2011-11-08 09:49:17.576 312 13160.71 414.17 56868.33 88888.00 2011-11-08 09:49:18.576 312 13161.36 414.04 56867.60 88888.00 2011-11-08 09:49:19.576 312 13160.58 414.29 56867.48 88888.00 2011-11-08 09:49:20.576 312 13160.84 414.17 56867.60 88888.00 2011-11-08 09:49:21.576 312 13160.32 414.41 56866.87 88888.00 2011-11-08 09:49:22.576 312 13161.10 414.41 56867.11 88888.00 2011-11-08 09:49:23.576 312 13160.45 414.54 56866.62 88888.00 2011-11-08 09:49:24.576 312 13160.58 413.55 56867.11 88888.00 2011-11-08 09:49:25.576 312 13160.58 413.92 56867.36 88888.00 2011-11-08 09:49:26.576 312 13160.58 413.67 56867.36 88888.00 2011-11-08 09:49:27.576 312 13160.32 414.17 56867.23 88888.00 2011-11-08 09:49:28.576 312 13160.71 413.67 56867.36 88888.00 2011-11-08 09:49:29.576 312 13160.45 413.55 56866.87 88888.00 2011-11-08 09:49:30.576 312 13160.58 415.03 56867.36 88888.00 2011-11-08 09:49:31.576 312 13160.45 414.41 56866.99 88888.00 2011-11-08 09:49:32.576 312 13160.71 413.55 56867.36 88888.00 2011-11-08 09:49:33.576 312 13160.06 414.41 56867.36 88888.00 2011-11-08 09:49:34.576 312 13160.06 414.04 56867.36 88888.00 2011-11-08 09:49:35.576 312 13160.06 413.80 56867.72 88888.00 2011-11-08 09:49:36.576 312 13160.32 413.80 56867.60 88888.00 2011-11-08 09:49:37.576 312 13160.32 414.54 56866.74 88888.00 2011-11-08 09:49:38.576 312 13160.19 413.67 56866.38 88888.00 2011-11-08 09:49:39.576 312 13160.06 413.80 56867.36 88888.00 2011-11-08 09:49:40.576 312 13160.06 414.29 56867.11 88888.00 2011-11-08 09:49:41.576 312 13160.45 414.17 56866.87 88888.00 2011-11-08 09:49:42.576 312 13160.58 413.30 56866.74 88888.00 2011-11-08 09:49:43.576 312 13159.67 414.04 56867.36 88888.00 2011-11-08 09:49:44.576 312 13160.71 413.55 56866.87 88888.00 2011-11-08 09:49:45.576 312 13160.32 414.54 56867.36 88888.00 2011-11-08 09:49:46.576 312 13160.19 414.79 56867.23 88888.00 2011-11-08 09:49:47.576 312 13159.80 413.92 56867.23 88888.00 2011-11-08 09:49:48.576 312 13160.58 413.42 56867.23 88888.00 2011-11-08 09:49:49.576 312 13160.06 414.29 56867.11 88888.00 2011-11-08 09:49:50.576 312 13160.84 414.04 56867.11 88888.00 2011-11-08 09:49:51.576 312 13160.32 414.41 56867.11 88888.00 2011-11-08 09:49:52.576 312 13160.06 413.67 56866.99 88888.00 2011-11-08 09:49:53.576 312 13159.54 414.54 56866.99 88888.00 2011-11-08 09:49:54.576 312 13160.19 414.17 56866.99 88888.00 2011-11-08 09:49:55.576 312 13159.54 414.17 56867.36 88888.00 2011-11-08 09:49:56.576 312 13160.45 414.04 56866.87 88888.00 2011-11-08 09:49:57.576 312 13159.54 414.41 56867.48 88888.00 2011-11-08 09:49:58.576 312 13160.97 415.03 56866.87 88888.00 2011-11-08 09:49:59.576 312 13160.45 414.41 56866.87 88888.00 2011-11-08 09:50:00.576 312 13159.54 414.54 56866.74 88888.00 2011-11-08 09:50:01.576 312 13160.19 414.41 56866.99 88888.00 2011-11-08 09:50:02.576 312 13160.19 413.67 56866.87 88888.00 2011-11-08 09:50:03.576 312 13159.67 413.92 56866.87 88888.00 2011-11-08 09:50:04.576 312 13160.19 414.29 56867.11 88888.00 2011-11-08 09:50:05.576 312 13160.45 414.41 56866.99 88888.00 2011-11-08 09:50:06.576 312 13159.80 414.54 56866.01 88888.00 2011-11-08 09:50:07.576 312 13159.80 414.54 56867.36 88888.00 2011-11-08 09:50:08.576 312 13159.80 414.91 56867.60 88888.00 2011-11-08 09:50:09.576 312 13159.93 414.41 56866.99 88888.00 2011-11-08 09:50:10.576 312 13160.45 414.54 56867.11 88888.00 2011-11-08 09:50:11.576 312 13160.71 414.91 56867.23 88888.00 2011-11-08 09:50:12.576 312 13160.06 414.54 56866.62 88888.00 2011-11-08 09:50:13.576 312 13160.45 414.66 56867.48 88888.00 2011-11-08 09:50:14.576 312 13160.32 415.53 56867.60 88888.00 2011-11-08 09:50:15.576 312 13159.67 414.66 56866.87 88888.00 2011-11-08 09:50:16.576 312 13160.06 414.66 56867.48 88888.00 2011-11-08 09:50:17.576 312 13160.71 414.66 56867.36 88888.00 2011-11-08 09:50:18.576 312 13160.19 414.91 56866.50 88888.00 2011-11-08 09:50:19.576 312 13161.23 414.54 56866.62 88888.00 2011-11-08 09:50:20.576 312 13160.45 414.79 56867.60 88888.00 2011-11-08 09:50:21.576 312 13160.32 414.66 56866.87 88888.00 2011-11-08 09:50:22.576 312 13159.93 414.41 56867.23 88888.00 2011-11-08 09:50:23.576 312 13160.32 414.79 56866.99 88888.00 2011-11-08 09:50:24.576 312 13160.71 414.66 56867.36 88888.00 2011-11-08 09:50:25.576 312 13160.06 414.79 56867.36 88888.00 2011-11-08 09:50:26.576 312 13160.45 414.17 56867.23 88888.00 2011-11-08 09:50:27.576 312 13160.58 415.16 56867.23 88888.00 2011-11-08 09:50:28.576 312 13160.84 415.41 56867.11 88888.00 2011-11-08 09:50:29.576 312 13160.45 415.03 56867.60 88888.00 2011-11-08 09:50:30.576 312 13160.06 414.54 56867.60 88888.00 2011-11-08 09:50:31.576 312 13159.80 414.79 56867.11 88888.00 2011-11-08 09:50:32.576 312 13160.71 414.29 56867.96 88888.00 2011-11-08 09:50:33.576 312 13160.19 414.41 56866.62 88888.00 2011-11-08 09:50:34.576 312 13160.06 414.41 56867.11 88888.00 2011-11-08 09:50:35.576 312 13159.80 414.54 56867.48 88888.00 2011-11-08 09:50:36.576 312 13160.19 414.79 56867.72 88888.00 2011-11-08 09:50:37.576 312 13160.06 414.91 56866.87 88888.00 2011-11-08 09:50:38.576 312 13160.45 415.16 56867.48 88888.00 2011-11-08 09:50:39.576 312 13159.93 414.29 56868.21 88888.00 2011-11-08 09:50:40.576 312 13160.45 414.66 56867.11 88888.00 2011-11-08 09:50:41.576 312 13161.10 415.16 56867.96 88888.00 2011-11-08 09:50:42.576 312 13160.71 414.41 56867.36 88888.00 2011-11-08 09:50:43.576 312 13159.80 415.03 56867.60 88888.00 2011-11-08 09:50:44.576 312 13160.32 414.79 56867.96 88888.00 2011-11-08 09:50:45.576 312 13160.06 414.66 56866.99 88888.00 2011-11-08 09:50:46.576 312 13160.19 414.91 56866.87 88888.00 2011-11-08 09:50:47.576 312 13160.19 414.79 56867.48 88888.00 2011-11-08 09:50:48.576 312 13159.41 414.91 56867.11 88888.00 2011-11-08 09:50:49.576 312 13161.36 415.03 56867.36 88888.00 2011-11-08 09:50:50.576 312 13160.71 414.91 56868.46 88888.00 2011-11-08 09:50:51.576 312 13160.19 414.54 56867.36 88888.00 2011-11-08 09:50:52.576 312 13159.80 415.03 56866.87 88888.00 2011-11-08 09:50:53.576 312 13159.93 414.54 56867.36 88888.00 2011-11-08 09:50:54.576 312 13160.19 414.04 56867.48 88888.00 2011-11-08 09:50:55.576 312 13160.06 415.16 56867.60 88888.00 2011-11-08 09:50:56.576 312 13160.58 415.16 56867.72 88888.00 2011-11-08 09:50:57.576 312 13160.84 414.54 56867.72 88888.00 2011-11-08 09:50:58.576 312 13160.71 414.29 56867.84 88888.00 2011-11-08 09:50:59.576 312 13160.97 414.41 56867.72 88888.00 2011-11-08 09:51:00.576 312 13160.71 414.29 56867.23 88888.00 2011-11-08 09:51:01.576 312 13160.19 414.04 56867.96 88888.00 2011-11-08 09:51:02.576 312 13160.45 414.41 56867.96 88888.00 2011-11-08 09:51:03.576 312 13160.32 414.91 56867.48 88888.00 2011-11-08 09:51:04.576 312 13160.45 414.17 56867.48 88888.00 2011-11-08 09:51:05.576 312 13160.71 413.80 56867.11 88888.00 2011-11-08 09:51:06.576 312 13160.19 414.41 56867.36 88888.00 2011-11-08 09:51:07.576 312 13160.32 415.03 56867.48 88888.00 2011-11-08 09:51:08.576 312 13160.71 414.66 56867.84 88888.00 2011-11-08 09:51:09.576 312 13160.84 415.03 56867.36 88888.00 2011-11-08 09:51:10.576 312 13161.10 414.79 56867.84 88888.00 2011-11-08 09:51:11.576 312 13161.75 414.54 56868.21 88888.00 2011-11-08 09:51:12.576 312 13160.84 414.66 56867.60 88888.00 2011-11-08 09:51:13.576 312 13160.71 413.92 56867.36 88888.00 2011-11-08 09:51:14.576 312 13160.84 414.54 56867.11 88888.00 2011-11-08 09:51:15.576 312 13160.71 415.03 56867.96 88888.00 2011-11-08 09:51:16.576 312 13160.71 414.79 56867.60 88888.00 2011-11-08 09:51:17.576 312 13161.36 414.66 56866.99 88888.00 2011-11-08 09:51:18.576 312 13161.36 414.54 56867.11 88888.00 2011-11-08 09:51:19.576 312 13161.10 415.16 56867.60 88888.00 2011-11-08 09:51:20.576 312 13160.32 415.03 56867.48 88888.00 2011-11-08 09:51:21.576 312 13161.10 415.28 56867.72 88888.00 2011-11-08 09:51:22.576 312 13160.71 415.03 56867.72 88888.00 2011-11-08 09:51:23.576 312 13161.23 415.03 56867.72 88888.00 2011-11-08 09:51:24.576 312 13160.45 414.54 56867.84 88888.00 2011-11-08 09:51:25.576 312 13161.36 415.16 56867.48 88888.00 2011-11-08 09:51:26.576 312 13160.71 415.16 56868.33 88888.00 2011-11-08 09:51:27.576 312 13161.49 415.41 56867.72 88888.00 2011-11-08 09:51:28.576 312 13160.71 415.28 56867.11 88888.00 2011-11-08 09:51:29.576 312 13161.10 414.91 56867.72 88888.00 2011-11-08 09:51:30.576 312 13160.84 414.91 56867.36 88888.00 2011-11-08 09:51:31.576 312 13160.97 414.54 56867.84 88888.00 2011-11-08 09:51:32.576 312 13161.23 414.79 56867.84 88888.00 2011-11-08 09:51:33.576 312 13160.84 414.91 56867.60 88888.00 2011-11-08 09:51:34.576 312 13160.84 415.28 56867.36 88888.00 2011-11-08 09:51:35.576 312 13160.84 415.16 56867.23 88888.00 2011-11-08 09:51:36.576 312 13161.10 415.03 56867.72 88888.00 2011-11-08 09:51:37.576 312 13161.49 414.41 56867.48 88888.00 2011-11-08 09:51:38.576 312 13160.71 415.03 56868.33 88888.00 2011-11-08 09:51:39.576 312 13160.71 415.53 56867.60 88888.00 2011-11-08 09:51:40.576 312 13161.10 414.66 56867.23 88888.00 2011-11-08 09:51:41.576 312 13161.10 414.79 56868.46 88888.00 2011-11-08 09:51:42.576 312 13161.49 415.16 56868.09 88888.00 2011-11-08 09:51:43.576 312 13160.84 414.66 56867.48 88888.00 2011-11-08 09:51:44.576 312 13160.71 415.16 56867.72 88888.00 2011-11-08 09:51:45.576 312 13160.97 415.03 56867.84 88888.00 2011-11-08 09:51:46.576 312 13160.84 414.17 56868.58 88888.00 2011-11-08 09:51:47.576 312 13160.71 414.66 56867.60 88888.00 2011-11-08 09:51:48.576 312 13160.58 415.03 56867.84 88888.00 2011-11-08 09:51:49.576 312 13160.06 415.16 56867.72 88888.00 2011-11-08 09:51:50.576 312 13161.36 414.91 56867.60 88888.00 2011-11-08 09:51:51.576 312 13161.36 415.53 56867.84 88888.00 2011-11-08 09:51:52.576 312 13160.45 416.02 56867.96 88888.00 2011-11-08 09:51:53.576 312 13161.23 415.65 56867.72 88888.00 2011-11-08 09:51:54.576 312 13160.84 415.41 56867.96 88888.00 2011-11-08 09:51:55.576 312 13161.23 415.28 56868.09 88888.00 2011-11-08 09:51:56.576 312 13160.97 415.16 56867.60 88888.00 2011-11-08 09:51:57.576 312 13160.45 415.53 56867.84 88888.00 2011-11-08 09:51:58.576 312 13161.10 415.53 56867.96 88888.00 2011-11-08 09:51:59.576 312 13160.84 415.28 56868.58 88888.00 2011-11-08 09:52:00.576 312 13160.84 416.02 56867.23 88888.00 2011-11-08 09:52:01.576 312 13161.23 415.78 56867.96 88888.00 2011-11-08 09:52:02.576 312 13160.71 415.65 56867.48 88888.00 2011-11-08 09:52:03.576 312 13160.58 415.78 56867.48 88888.00 2011-11-08 09:52:04.576 312 13161.10 415.78 56868.33 88888.00 2011-11-08 09:52:05.576 312 13160.45 415.65 56867.72 88888.00 2011-11-08 09:52:06.576 312 13160.19 415.03 56868.09 88888.00 2011-11-08 09:52:07.576 312 13160.58 414.91 56867.84 88888.00 2011-11-08 09:52:08.576 312 13160.97 415.65 56868.09 88888.00 2011-11-08 09:52:09.576 312 13160.84 415.53 56867.60 88888.00 2011-11-08 09:52:10.576 312 13160.32 416.02 56868.09 88888.00 2011-11-08 09:52:11.576 312 13160.32 414.91 56867.72 88888.00 2011-11-08 09:52:12.576 312 13160.84 415.78 56868.33 88888.00 2011-11-08 09:52:13.576 312 13160.58 415.53 56868.58 88888.00 2011-11-08 09:52:14.576 312 13161.10 415.16 56867.72 88888.00 2011-11-08 09:52:15.576 312 13161.10 415.78 56868.09 88888.00 2011-11-08 09:52:16.576 312 13161.10 415.65 56867.11 88888.00 2011-11-08 09:52:17.576 312 13160.71 415.41 56868.21 88888.00 2011-11-08 09:52:18.576 312 13160.19 415.03 56867.60 88888.00 2011-11-08 09:52:19.576 312 13160.71 415.03 56867.60 88888.00 2011-11-08 09:52:20.576 312 13159.80 415.78 56868.21 88888.00 2011-11-08 09:52:21.576 312 13160.45 415.41 56868.09 88888.00 2011-11-08 09:52:22.576 312 13160.45 415.65 56868.09 88888.00 2011-11-08 09:52:23.576 312 13161.23 416.02 56867.84 88888.00 2011-11-08 09:52:24.576 312 13160.58 415.28 56867.96 88888.00 2011-11-08 09:52:25.576 312 13161.10 415.53 56868.21 88888.00 2011-11-08 09:52:26.576 312 13160.45 415.41 56868.09 88888.00 2011-11-08 09:52:27.576 312 13160.45 415.90 56868.09 88888.00 2011-11-08 09:52:28.576 312 13160.71 415.41 56868.21 88888.00 2011-11-08 09:52:29.576 312 13161.10 415.90 56867.72 88888.00 2011-11-08 09:52:30.576 312 13160.45 415.53 56867.60 88888.00 2011-11-08 09:52:31.576 312 13159.93 415.41 56868.33 88888.00 2011-11-08 09:52:32.576 312 13161.10 415.28 56867.96 88888.00 2011-11-08 09:52:33.576 312 13160.58 415.41 56868.21 88888.00 2011-11-08 09:52:34.576 312 13160.97 415.41 56868.58 88888.00 2011-11-08 09:52:35.576 312 13161.23 415.78 56868.09 88888.00 2011-11-08 09:52:36.576 312 13160.84 415.03 56867.84 88888.00 2011-11-08 09:52:37.576 312 13160.45 415.78 56867.96 88888.00 2011-11-08 09:52:38.576 312 13160.97 415.16 56868.21 88888.00 2011-11-08 09:52:39.576 312 13161.23 415.28 56868.21 88888.00 2011-11-08 09:52:40.576 312 13160.71 415.16 56867.72 88888.00 2011-11-08 09:52:41.576 312 13160.19 415.65 56867.84 88888.00 2011-11-08 09:52:42.576 312 13160.06 415.28 56867.72 88888.00 2011-11-08 09:52:43.576 312 13160.97 415.78 56867.11 88888.00 2011-11-08 09:52:44.576 312 13160.97 415.78 56868.58 88888.00 2011-11-08 09:52:45.576 312 13160.97 415.41 56867.84 88888.00 2011-11-08 09:52:46.576 312 13161.49 416.15 56868.09 88888.00 2011-11-08 09:52:47.576 312 13160.97 415.90 56867.84 88888.00 2011-11-08 09:52:48.576 312 13161.36 415.78 56868.09 88888.00 2011-11-08 09:52:49.576 312 13160.58 415.65 56867.84 88888.00 2011-11-08 09:52:50.576 312 13160.84 415.41 56867.96 88888.00 2011-11-08 09:52:51.576 312 13160.45 414.91 56868.09 88888.00 2011-11-08 09:52:52.576 312 13161.36 415.28 56868.21 88888.00 2011-11-08 09:52:53.576 312 13160.97 416.02 56868.70 88888.00 2011-11-08 09:52:54.576 312 13160.19 415.03 56867.96 88888.00 2011-11-08 09:52:55.576 312 13161.10 415.90 56868.58 88888.00 2011-11-08 09:52:56.576 312 13161.10 415.41 56867.84 88888.00 2011-11-08 09:52:57.576 312 13160.19 415.41 56868.33 88888.00 2011-11-08 09:52:58.576 312 13160.45 415.53 56867.96 88888.00 2011-11-08 09:52:59.576 312 13160.71 415.53 56867.96 88888.00 2011-11-08 09:53:00.576 312 13160.84 415.41 56868.33 88888.00 2011-11-08 09:53:01.576 312 13160.71 415.28 56868.09 88888.00 2011-11-08 09:53:02.576 312 13160.71 415.03 56868.09 88888.00 2011-11-08 09:53:03.576 312 13160.06 415.03 56868.46 88888.00 2011-11-08 09:53:04.576 312 13161.10 415.28 56868.82 88888.00 2011-11-08 09:53:05.576 312 13160.45 415.41 56867.96 88888.00 2011-11-08 09:53:06.576 312 13160.58 415.65 56868.46 88888.00 2011-11-08 09:53:07.576 312 13161.10 415.53 56868.09 88888.00 2011-11-08 09:53:08.576 312 13160.45 415.53 56868.46 88888.00 2011-11-08 09:53:09.576 312 13160.45 415.16 56868.21 88888.00 2011-11-08 09:53:10.576 312 13160.84 415.78 56867.48 88888.00 2011-11-08 09:53:11.576 312 13160.19 414.79 56867.60 88888.00 2011-11-08 09:53:12.576 312 13160.97 415.28 56868.46 88888.00 2011-11-08 09:53:13.576 312 13159.93 414.91 56867.72 88888.00 2011-11-08 09:53:14.576 312 13160.58 415.16 56868.09 88888.00 2011-11-08 09:53:15.576 312 13160.71 415.78 56868.58 88888.00 2011-11-08 09:53:16.576 312 13161.36 414.41 56868.70 88888.00 2011-11-08 09:53:17.576 312 13161.10 415.53 56868.21 88888.00 2011-11-08 09:53:18.576 312 13160.71 415.41 56867.96 88888.00 2011-11-08 09:53:19.576 312 13160.58 415.90 56867.96 88888.00 2011-11-08 09:53:20.576 312 13160.19 415.16 56868.46 88888.00 2011-11-08 09:53:21.576 312 13160.06 415.28 56868.09 88888.00 2011-11-08 09:53:22.576 312 13160.32 415.41 56867.60 88888.00 2011-11-08 09:53:23.576 312 13160.19 415.16 56867.60 88888.00 2011-11-08 09:53:24.576 312 13161.23 415.28 56868.70 88888.00 2011-11-08 09:53:25.576 312 13160.06 414.79 56867.72 88888.00 2011-11-08 09:53:26.576 312 13160.19 415.16 56867.48 88888.00 2011-11-08 09:53:27.576 312 13160.19 415.78 56867.96 88888.00 2011-11-08 09:53:28.576 312 13160.45 415.16 56868.09 88888.00 2011-11-08 09:53:29.576 312 13159.93 415.28 56868.09 88888.00 2011-11-08 09:53:30.576 312 13160.45 415.16 56867.48 88888.00 2011-11-08 09:53:31.576 312 13160.32 415.28 56867.72 88888.00 2011-11-08 09:53:32.576 312 13160.32 415.53 56868.21 88888.00 2011-11-08 09:53:33.576 312 13159.93 415.65 56868.33 88888.00 2011-11-08 09:53:34.576 312 13160.58 415.53 56868.09 88888.00 2011-11-08 09:53:35.576 312 13160.71 415.78 56868.33 88888.00 2011-11-08 09:53:36.576 312 13159.67 415.78 56868.58 88888.00 2011-11-08 09:53:37.576 312 13159.67 415.65 56868.46 88888.00 2011-11-08 09:53:38.576 312 13160.32 415.90 56867.84 88888.00 2011-11-08 09:53:39.576 312 13159.41 415.03 56868.09 88888.00 2011-11-08 09:53:40.576 312 13160.45 415.03 56868.58 88888.00 2011-11-08 09:53:41.576 312 13159.67 416.02 56868.09 88888.00 2011-11-08 09:53:42.576 312 13159.80 415.03 56867.96 88888.00 2011-11-08 09:53:43.576 312 13159.93 415.90 56867.96 88888.00 2011-11-08 09:53:44.576 312 13161.10 415.41 56868.09 88888.00 2011-11-08 09:53:45.576 312 13160.45 415.53 56868.33 88888.00 2011-11-08 09:53:46.576 312 13160.71 415.16 56867.96 88888.00 2011-11-08 09:53:47.576 312 13160.58 415.28 56868.33 88888.00 2011-11-08 09:53:48.576 312 13160.58 415.65 56868.21 88888.00 2011-11-08 09:53:49.576 312 13160.06 416.15 56867.84 88888.00 2011-11-08 09:53:50.576 312 13159.54 415.41 56867.84 88888.00 2011-11-08 09:53:51.576 312 13160.19 415.78 56867.96 88888.00 2011-11-08 09:53:52.576 312 13159.93 415.03 56868.21 88888.00 2011-11-08 09:53:53.576 312 13160.19 415.65 56869.07 88888.00 2011-11-08 09:53:54.576 312 13159.54 415.65 56868.46 88888.00 2011-11-08 09:53:55.576 312 13160.71 415.53 56867.96 88888.00 2011-11-08 09:53:56.576 312 13160.45 415.90 56867.84 88888.00 2011-11-08 09:53:57.576 312 13160.06 416.02 56868.09 88888.00 2011-11-08 09:53:58.576 312 13160.45 415.28 56868.09 88888.00 2011-11-08 09:53:59.576 312 13160.71 415.03 56868.33 88888.00 2011-11-08 09:54:00.576 312 13160.19 416.02 56867.48 88888.00 2011-11-08 09:54:01.576 312 13159.93 415.16 56868.33 88888.00 2011-11-08 09:54:02.576 312 13160.06 415.28 56868.21 88888.00 2011-11-08 09:54:03.576 312 13160.45 416.27 56867.84 88888.00 2011-11-08 09:54:04.576 312 13161.10 415.53 56868.09 88888.00 2011-11-08 09:54:05.576 312 13160.45 415.65 56868.21 88888.00 2011-11-08 09:54:06.576 312 13159.54 415.78 56868.58 88888.00 2011-11-08 09:54:07.576 312 13160.58 415.90 56867.96 88888.00 2011-11-08 09:54:08.576 312 13160.06 415.53 56868.09 88888.00 2011-11-08 09:54:09.576 312 13160.32 415.90 56868.46 88888.00 2011-11-08 09:54:10.576 312 13160.06 415.53 56868.46 88888.00 2011-11-08 09:54:11.576 312 13160.58 415.41 56868.46 88888.00 2011-11-08 09:54:12.576 312 13159.93 415.03 56868.46 88888.00 2011-11-08 09:54:13.576 312 13160.32 415.53 56868.33 88888.00 2011-11-08 09:54:14.576 312 13160.32 415.41 56868.33 88888.00 2011-11-08 09:54:15.576 312 13160.58 416.27 56868.09 88888.00 2011-11-08 09:54:16.576 312 13159.80 415.65 56867.72 88888.00 2011-11-08 09:54:17.576 312 13160.19 415.65 56868.58 88888.00 2011-11-08 09:54:18.576 312 13160.06 415.78 56868.09 88888.00 2011-11-08 09:54:19.576 312 13160.45 415.53 56867.84 88888.00 2011-11-08 09:54:20.576 312 13159.28 416.02 56868.82 88888.00 2011-11-08 09:54:21.576 312 13159.80 416.40 56868.21 88888.00 2011-11-08 09:54:22.576 312 13160.32 415.90 56867.84 88888.00 2011-11-08 09:54:23.576 312 13160.19 415.90 56868.09 88888.00 2011-11-08 09:54:24.576 312 13160.19 416.15 56868.70 88888.00 2011-11-08 09:54:25.576 312 13160.84 415.78 56868.33 88888.00 2011-11-08 09:54:26.576 312 13160.06 415.53 56868.21 88888.00 2011-11-08 09:54:27.576 312 13160.97 415.28 56868.09 88888.00 2011-11-08 09:54:28.576 312 13160.32 416.02 56868.21 88888.00 2011-11-08 09:54:29.576 312 13160.19 415.90 56868.33 88888.00 2011-11-08 09:54:30.576 312 13160.71 415.90 56868.46 88888.00 2011-11-08 09:54:31.576 312 13159.93 416.15 56868.21 88888.00 2011-11-08 09:54:32.576 312 13160.45 415.65 56867.96 88888.00 2011-11-08 09:54:33.576 312 13159.93 415.90 56867.96 88888.00 2011-11-08 09:54:34.576 312 13160.58 416.02 56868.58 88888.00 2011-11-08 09:54:35.576 312 13159.93 415.90 56868.33 88888.00 2011-11-08 09:54:36.576 312 13160.45 415.28 56868.82 88888.00 2011-11-08 09:54:37.576 312 13160.45 415.90 56867.84 88888.00 2011-11-08 09:54:38.576 312 13160.19 416.40 56868.09 88888.00 2011-11-08 09:54:39.576 312 13160.71 415.53 56868.95 88888.00 2011-11-08 09:54:40.576 312 13160.84 415.28 56868.33 88888.00 2011-11-08 09:54:41.576 312 13160.19 415.90 56868.21 88888.00 2011-11-08 09:54:42.576 312 13160.58 415.78 56868.33 88888.00 2011-11-08 09:54:43.576 312 13159.93 415.78 56868.95 88888.00 2011-11-08 09:54:44.576 312 13160.19 416.15 56868.09 88888.00 2011-11-08 09:54:45.576 312 13160.19 416.15 56868.58 88888.00 2011-11-08 09:54:46.576 312 13160.58 415.78 56868.33 88888.00 2011-11-08 09:54:47.576 312 13160.58 415.28 56868.82 88888.00 2011-11-08 09:54:48.576 312 13160.19 416.02 56868.46 88888.00 2011-11-08 09:54:49.576 312 13160.06 415.41 56868.33 88888.00 2011-11-08 09:54:50.576 312 13160.06 415.28 56869.07 88888.00 2011-11-08 09:54:51.576 312 13160.97 415.03 56868.58 88888.00 2011-11-08 09:54:52.576 312 13160.84 415.53 56868.46 88888.00 2011-11-08 09:54:53.576 312 13160.06 415.78 56869.07 88888.00 2011-11-08 09:54:54.576 312 13160.71 415.65 56868.09 88888.00 2011-11-08 09:54:55.576 312 13160.84 415.28 56867.96 88888.00 2011-11-08 09:54:56.576 312 13160.32 415.65 56868.58 88888.00 2011-11-08 09:54:57.576 312 13160.19 415.41 56868.46 88888.00 2011-11-08 09:54:58.576 312 13159.80 415.78 56868.95 88888.00 2011-11-08 09:54:59.576 312 13160.19 415.78 56867.96 88888.00 2011-11-08 09:55:00.576 312 13159.93 415.53 56868.33 88888.00 2011-11-08 09:55:01.576 312 13159.93 415.16 56868.70 88888.00 2011-11-08 09:55:02.576 312 13160.58 416.64 56868.21 88888.00 2011-11-08 09:55:03.576 312 13160.19 415.53 56868.21 88888.00 2011-11-08 09:55:04.576 312 13159.54 415.28 56867.72 88888.00 2011-11-08 09:55:05.576 312 13159.67 416.27 56868.58 88888.00 2011-11-08 09:55:06.576 312 13160.06 415.16 56868.33 88888.00 2011-11-08 09:55:07.576 312 13159.54 415.16 56868.09 88888.00 2011-11-08 09:55:08.576 312 13160.32 414.91 56868.70 88888.00 2011-11-08 09:55:09.576 312 13159.80 416.02 56868.82 88888.00 2011-11-08 09:55:10.576 312 13160.06 415.90 56868.58 88888.00 2011-11-08 09:55:11.576 312 13159.67 415.53 56868.21 88888.00 2011-11-08 09:55:12.576 312 13159.80 415.03 56868.58 88888.00 2011-11-08 09:55:13.576 312 13159.54 415.65 56868.21 88888.00 2011-11-08 09:55:14.576 312 13160.45 415.03 56868.70 88888.00 2011-11-08 09:55:15.576 312 13159.54 415.78 56868.09 88888.00 2011-11-08 09:55:16.576 312 13160.71 416.77 56867.84 88888.00 2011-11-08 09:55:17.576 312 13159.54 415.90 56868.70 88888.00 2011-11-08 09:55:18.576 312 13160.06 415.78 56867.96 88888.00 2011-11-08 09:55:19.576 312 13159.41 415.28 56868.21 88888.00 2011-11-08 09:55:20.576 312 13160.32 415.41 56868.46 88888.00 2011-11-08 09:55:21.576 312 13160.58 415.16 56868.46 88888.00 2011-11-08 09:55:22.576 312 13159.80 415.41 56868.21 88888.00 2011-11-08 09:55:23.576 312 13159.80 415.41 56867.96 88888.00 2011-11-08 09:55:24.576 312 13160.45 415.53 56868.58 88888.00 2011-11-08 09:55:25.576 312 13160.06 415.28 56868.33 88888.00 2011-11-08 09:55:26.576 312 13159.28 415.28 56868.21 88888.00 2011-11-08 09:55:27.576 312 13159.80 416.02 56868.82 88888.00 2011-11-08 09:55:28.576 312 13160.71 415.90 56868.46 88888.00 2011-11-08 09:55:29.576 312 13159.80 415.78 56868.09 88888.00 2011-11-08 09:55:30.576 312 13159.80 416.77 56867.96 88888.00 2011-11-08 09:55:31.576 312 13159.93 415.65 56868.33 88888.00 2011-11-08 09:55:32.576 312 13160.06 415.65 56868.70 88888.00 2011-11-08 09:55:33.576 312 13160.58 415.90 56868.82 88888.00 2011-11-08 09:55:34.576 312 13160.45 416.64 56868.82 88888.00 2011-11-08 09:55:35.576 312 13160.45 415.78 56868.09 88888.00 2011-11-08 09:55:36.576 312 13159.67 415.90 56867.60 88888.00 2011-11-08 09:55:37.576 312 13160.19 415.90 56868.09 88888.00 2011-11-08 09:55:38.576 312 13160.32 416.27 56867.72 88888.00 2011-11-08 09:55:39.576 312 13159.93 415.65 56868.82 88888.00 2011-11-08 09:55:40.576 312 13159.93 415.90 56868.58 88888.00 2011-11-08 09:55:41.576 312 13160.06 415.78 56867.96 88888.00 2011-11-08 09:55:42.576 312 13159.41 416.52 56868.95 88888.00 2011-11-08 09:55:43.576 312 13159.54 416.52 56867.96 88888.00 2011-11-08 09:55:44.576 312 13159.67 416.02 56868.21 88888.00 2011-11-08 09:55:45.576 312 13159.80 415.90 56868.46 88888.00 2011-11-08 09:55:46.576 312 13159.80 416.27 56868.46 88888.00 2011-11-08 09:55:47.576 312 13160.32 415.53 56868.21 88888.00 2011-11-08 09:55:48.576 312 13160.32 415.41 56868.46 88888.00 2011-11-08 09:55:49.576 312 13160.32 415.28 56868.70 88888.00 2011-11-08 09:55:50.576 312 13159.93 415.90 56868.46 88888.00 2011-11-08 09:55:51.576 312 13160.19 415.78 56867.60 88888.00 2011-11-08 09:55:52.576 312 13159.67 416.15 56869.07 88888.00 2011-11-08 09:55:53.576 312 13159.93 416.15 56868.70 88888.00 2011-11-08 09:55:54.576 312 13160.19 416.27 56868.33 88888.00 2011-11-08 09:55:55.576 312 13159.67 416.27 56868.58 88888.00 2011-11-08 09:55:56.576 312 13160.58 416.27 56868.46 88888.00 2011-11-08 09:55:57.576 312 13160.71 416.27 56868.33 88888.00 2011-11-08 09:55:58.576 312 13159.80 416.27 56868.46 88888.00 2011-11-08 09:55:59.576 312 13160.45 416.02 56868.46 88888.00 2011-11-08 09:56:00.576 312 13159.67 416.02 56867.72 88888.00 2011-11-08 09:56:01.576 312 13159.54 415.78 56867.96 88888.00 2011-11-08 09:56:02.576 312 13160.84 416.40 56868.46 88888.00 2011-11-08 09:56:03.576 312 13160.06 416.15 56868.58 88888.00 2011-11-08 09:56:04.576 312 13159.93 416.40 56868.58 88888.00 2011-11-08 09:56:05.576 312 13160.45 416.27 56868.70 88888.00 2011-11-08 09:56:06.576 312 13159.80 416.15 56868.82 88888.00 2011-11-08 09:56:07.576 312 13160.32 415.90 56867.84 88888.00 2011-11-08 09:56:08.576 312 13160.06 416.27 56868.33 88888.00 2011-11-08 09:56:09.576 312 13159.67 416.27 56868.09 88888.00 2011-11-08 09:56:10.576 312 13160.19 416.89 56867.96 88888.00 2011-11-08 09:56:11.576 312 13160.32 416.02 56868.21 88888.00 2011-11-08 09:56:12.576 312 13160.32 415.90 56868.82 88888.00 2011-11-08 09:56:13.576 312 13159.93 416.27 56868.09 88888.00 2011-11-08 09:56:14.576 312 13160.19 415.41 56868.09 88888.00 2011-11-08 09:56:15.576 312 13159.41 415.78 56868.21 88888.00 2011-11-08 09:56:16.576 312 13159.80 416.52 56868.21 88888.00 2011-11-08 09:56:17.576 312 13159.54 416.02 56868.58 88888.00 2011-11-08 09:56:18.576 312 13159.93 416.52 56867.84 88888.00 2011-11-08 09:56:19.576 312 13160.32 415.90 56868.82 88888.00 2011-11-08 09:56:20.576 312 13159.93 415.90 56869.31 88888.00 2011-11-08 09:56:21.576 312 13159.15 416.02 56868.46 88888.00 2011-11-08 09:56:22.576 312 13159.67 416.02 56868.95 88888.00 2011-11-08 09:56:23.576 312 13160.19 416.15 56868.46 88888.00 2011-11-08 09:56:24.576 312 13160.19 416.40 56868.21 88888.00 2011-11-08 09:56:25.576 312 13159.67 416.27 56868.58 88888.00 2011-11-08 09:56:26.576 312 13159.80 415.65 56868.58 88888.00 2011-11-08 09:56:27.576 312 13159.93 415.53 56868.46 88888.00 2011-11-08 09:56:28.576 312 13160.45 416.02 56868.82 88888.00 2011-11-08 09:56:29.576 312 13160.45 416.02 56868.58 88888.00 2011-11-08 09:56:30.576 312 13159.80 415.78 56868.33 88888.00 2011-11-08 09:56:31.576 312 13159.67 416.02 56868.82 88888.00 2011-11-08 09:56:32.576 312 13160.06 415.53 56868.82 88888.00 2011-11-08 09:56:33.576 312 13159.67 416.15 56868.58 88888.00 2011-11-08 09:56:34.576 312 13159.80 416.27 56868.70 88888.00 2011-11-08 09:56:35.576 312 13160.19 416.02 56868.82 88888.00 2011-11-08 09:56:36.576 312 13159.93 416.02 56868.82 88888.00 2011-11-08 09:56:37.576 312 13159.41 415.90 56868.33 88888.00 2011-11-08 09:56:38.576 312 13159.28 416.27 56868.33 88888.00 2011-11-08 09:56:39.576 312 13159.41 415.78 56869.19 88888.00 2011-11-08 09:56:40.576 312 13160.58 415.65 56869.07 88888.00 2011-11-08 09:56:41.576 312 13159.93 415.90 56869.19 88888.00 2011-11-08 09:56:42.576 312 13159.93 416.02 56868.95 88888.00 2011-11-08 09:56:43.576 312 13160.19 416.02 56868.58 88888.00 2011-11-08 09:56:44.576 312 13160.58 416.27 56868.46 88888.00 2011-11-08 09:56:45.576 312 13159.54 416.15 56869.31 88888.00 2011-11-08 09:56:46.576 312 13160.06 416.64 56868.21 88888.00 2011-11-08 09:56:47.576 312 13160.32 415.53 56868.58 88888.00 2011-11-08 09:56:48.576 312 13160.06 416.52 56868.95 88888.00 2011-11-08 09:56:49.576 312 13159.80 416.15 56868.46 88888.00 2011-11-08 09:56:50.576 312 13159.54 416.15 56868.82 88888.00 2011-11-08 09:56:51.576 312 13160.19 416.15 56868.82 88888.00 2011-11-08 09:56:52.576 312 13160.45 415.16 56869.07 88888.00 2011-11-08 09:56:53.576 312 13160.45 415.78 56868.58 88888.00 2011-11-08 09:56:54.576 312 13160.32 415.78 56868.70 88888.00 2011-11-08 09:56:55.576 312 13160.45 416.27 56868.95 88888.00 2011-11-08 09:56:56.575 312 13160.32 416.64 56868.95 88888.00 2011-11-08 09:56:57.575 312 13160.19 415.78 56868.82 88888.00 2011-11-08 09:56:58.575 312 13159.80 416.15 56869.19 88888.00 2011-11-08 09:56:59.575 312 13160.32 416.15 56868.95 88888.00 2011-11-08 09:57:00.575 312 13160.06 415.53 56868.82 88888.00 2011-11-08 09:57:01.575 312 13160.19 415.78 56868.95 88888.00 2011-11-08 09:57:02.575 312 13159.67 416.02 56868.95 88888.00 2011-11-08 09:57:03.575 312 13159.67 416.27 56868.58 88888.00 2011-11-08 09:57:04.575 312 13159.93 416.02 56868.95 88888.00 2011-11-08 09:57:05.575 312 13160.32 416.40 56868.82 88888.00 2011-11-08 09:57:06.575 312 13160.32 415.90 56868.33 88888.00 2011-11-08 09:57:07.575 312 13160.84 415.41 56868.70 88888.00 2011-11-08 09:57:08.575 312 13160.06 416.15 56867.72 88888.00 2011-11-08 09:57:09.575 312 13160.06 416.15 56868.09 88888.00 2011-11-08 09:57:10.575 312 13159.28 415.53 56868.33 88888.00 2011-11-08 09:57:11.575 312 13158.89 415.90 56868.09 88888.00 2011-11-08 09:57:12.575 312 13159.67 415.78 56868.33 88888.00 2011-11-08 09:57:13.575 312 13159.93 416.64 56868.09 88888.00 2011-11-08 09:57:14.575 312 13159.67 415.90 56868.46 88888.00 2011-11-08 09:57:15.575 312 13160.06 415.78 56868.58 88888.00 2011-11-08 09:57:16.575 312 13159.54 416.02 56868.95 88888.00 2011-11-08 09:57:17.575 312 13160.97 416.64 56869.31 88888.00 2011-11-08 09:57:18.575 312 13160.58 415.53 56869.07 88888.00 2011-11-08 09:57:19.575 312 13159.93 416.02 56868.58 88888.00 2011-11-08 09:57:20.575 312 13159.28 416.40 56868.09 88888.00 2011-11-08 09:57:21.575 312 13159.67 416.40 56868.70 88888.00 2011-11-08 09:57:22.575 312 13160.06 415.41 56868.58 88888.00 2011-11-08 09:57:23.575 312 13159.28 416.64 56868.70 88888.00 2011-11-08 09:57:24.575 312 13159.80 416.02 56868.46 88888.00 2011-11-08 09:57:25.575 312 13160.19 416.15 56868.58 88888.00 2011-11-08 09:57:26.575 312 13159.28 416.77 56868.46 88888.00 2011-11-08 09:57:27.575 312 13159.93 416.27 56868.33 88888.00 2011-11-08 09:57:28.575 312 13160.45 416.27 56868.70 88888.00 2011-11-08 09:57:29.575 312 13159.80 416.02 56868.70 88888.00 2011-11-08 09:57:30.575 312 13160.06 416.89 56868.82 88888.00 2011-11-08 09:57:31.575 312 13159.28 416.15 56868.09 88888.00 2011-11-08 09:57:32.575 312 13159.54 417.02 56868.46 88888.00 2011-11-08 09:57:33.575 312 13159.41 416.02 56868.58 88888.00 2011-11-08 09:57:34.575 312 13159.41 416.27 56869.07 88888.00 2011-11-08 09:57:35.575 312 13159.15 415.53 56868.70 88888.00 2011-11-08 09:57:36.575 312 13159.54 416.40 56868.46 88888.00 2011-11-08 09:57:37.575 312 13159.67 415.53 56868.46 88888.00 2011-11-08 09:57:38.575 312 13160.06 416.02 56868.09 88888.00 2011-11-08 09:57:39.575 312 13159.80 416.64 56868.46 88888.00 2011-11-08 09:57:40.575 312 13159.54 416.27 56868.09 88888.00 2011-11-08 09:57:41.575 312 13159.67 416.52 56867.84 88888.00 2011-11-08 09:57:42.575 312 13159.80 417.02 56867.96 88888.00 2011-11-08 09:57:43.575 312 13159.02 416.27 56868.33 88888.00 2011-11-08 09:57:44.575 312 13159.15 416.27 56867.96 88888.00 2011-11-08 09:57:45.575 312 13159.54 416.64 56868.46 88888.00 2011-11-08 09:57:46.575 312 13159.41 416.15 56868.46 88888.00 2011-11-08 09:57:47.575 312 13159.54 416.15 56868.21 88888.00 2011-11-08 09:57:48.575 312 13159.67 416.40 56868.09 88888.00 2011-11-08 09:57:49.575 312 13159.67 416.27 56868.09 88888.00 2011-11-08 09:57:50.575 312 13159.80 416.15 56867.36 88888.00 2011-11-08 09:57:51.575 312 13159.41 416.77 56868.70 88888.00 2011-11-08 09:57:52.575 312 13160.06 416.15 56867.60 88888.00 2011-11-08 09:57:53.575 312 13159.93 416.40 56868.33 88888.00 2011-11-08 09:57:54.575 312 13159.15 416.02 56868.46 88888.00 2011-11-08 09:57:55.575 312 13159.28 416.40 56868.46 88888.00 2011-11-08 09:57:56.575 312 13159.93 415.90 56868.46 88888.00 2011-11-08 09:57:57.575 312 13159.67 415.16 56867.96 88888.00 2011-11-08 09:57:58.575 312 13159.80 416.02 56867.72 88888.00 2011-11-08 09:57:59.575 312 13159.54 416.15 56868.58 88888.00 2011-11-08 09:58:00.575 312 13159.28 415.90 56868.46 88888.00 2011-11-08 09:58:01.575 312 13159.28 415.65 56868.09 88888.00 2011-11-08 09:58:02.575 312 13159.67 415.78 56868.70 88888.00 2011-11-08 09:58:03.575 312 13159.54 415.90 56868.09 88888.00 2011-11-08 09:58:04.575 312 13159.41 415.90 56868.70 88888.00 2011-11-08 09:58:05.575 312 13159.67 415.90 56868.21 88888.00 2011-11-08 09:58:06.575 312 13159.80 416.15 56868.21 88888.00 2011-11-08 09:58:07.575 312 13159.67 416.77 56868.21 88888.00 2011-11-08 09:58:08.575 312 13158.89 416.02 56867.96 88888.00 2011-11-08 09:58:09.575 312 13159.41 416.02 56867.96 88888.00 2011-11-08 09:58:10.575 312 13160.06 416.02 56868.33 88888.00 2011-11-08 09:58:11.575 312 13159.80 416.15 56868.33 88888.00 2011-11-08 09:58:12.575 312 13159.93 415.53 56868.09 88888.00 2011-11-08 09:58:13.575 312 13159.93 415.53 56868.09 88888.00 2011-11-08 09:58:14.575 312 13160.45 415.90 56869.07 88888.00 2011-11-08 09:58:15.575 312 13159.54 415.78 56868.09 88888.00 2011-11-08 09:58:16.575 312 13159.67 415.78 56868.82 88888.00 2011-11-08 09:58:17.575 312 13159.67 415.65 56868.70 88888.00 2011-11-08 09:58:18.575 312 13159.67 416.27 56867.96 88888.00 2011-11-08 09:58:19.575 312 13159.54 415.78 56868.70 88888.00 2011-11-08 09:58:20.575 312 13159.93 416.02 56868.21 88888.00 2011-11-08 09:58:21.575 312 13159.41 416.52 56868.21 88888.00 2011-11-08 09:58:22.575 312 13159.02 415.53 56868.21 88888.00 2011-11-08 09:58:23.575 312 13159.28 416.02 56868.33 88888.00 2011-11-08 09:58:24.575 312 13159.02 415.90 56868.21 88888.00 2011-11-08 09:58:25.575 312 13159.93 416.40 56868.58 88888.00 2011-11-08 09:58:26.575 312 13159.67 415.65 56868.82 88888.00 2011-11-08 09:58:27.575 312 13159.41 416.15 56868.21 88888.00 2011-11-08 09:58:28.575 312 13160.19 415.90 56868.46 88888.00 2011-11-08 09:58:29.575 312 13159.15 416.15 56868.70 88888.00 2011-11-08 09:58:30.575 312 13159.80 415.90 56868.58 88888.00 2011-11-08 09:58:31.575 312 13160.06 415.90 56868.33 88888.00 2011-11-08 09:58:32.575 312 13160.06 416.15 56868.46 88888.00 2011-11-08 09:58:33.575 312 13159.67 416.02 56868.33 88888.00 2011-11-08 09:58:34.575 312 13159.41 415.41 56868.70 88888.00 2011-11-08 09:58:35.575 312 13159.28 415.78 56868.58 88888.00 2011-11-08 09:58:36.575 312 13159.93 416.15 56868.21 88888.00 2011-11-08 09:58:37.575 312 13159.54 416.15 56868.46 88888.00 2011-11-08 09:58:38.575 312 13159.67 416.27 56868.33 88888.00 2011-11-08 09:58:39.575 312 13160.06 415.90 56867.60 88888.00 2011-11-08 09:58:40.575 312 13160.32 415.65 56868.46 88888.00 2011-11-08 09:58:41.575 312 13159.41 415.65 56868.82 88888.00 2011-11-08 09:58:42.575 312 13159.93 416.02 56868.09 88888.00 2011-11-08 09:58:43.575 312 13159.02 416.02 56868.21 88888.00 2011-11-08 09:58:44.575 312 13159.67 416.40 56868.46 88888.00 2011-11-08 09:58:45.575 312 13161.23 415.28 56868.70 88888.00 2011-11-08 09:58:46.575 312 13159.93 416.52 56868.33 88888.00 2011-11-08 09:58:47.575 312 13160.32 415.78 56868.70 88888.00 2011-11-08 09:58:48.575 312 13160.32 417.14 56868.58 88888.00 2011-11-08 09:58:49.575 312 13160.06 415.90 56868.70 88888.00 2011-11-08 09:58:50.575 312 13160.19 415.53 56868.09 88888.00 2011-11-08 09:58:51.575 312 13159.93 416.15 56868.58 88888.00 2011-11-08 09:58:52.575 312 13160.45 415.65 56868.46 88888.00 2011-11-08 09:58:53.575 312 13160.19 415.41 56869.43 88888.00 2011-11-08 09:58:54.575 312 13159.54 415.78 56868.58 88888.00 2011-11-08 09:58:55.575 312 13160.71 415.78 56868.09 88888.00 2011-11-08 09:58:56.575 312 13159.80 415.78 56868.09 88888.00 2011-11-08 09:58:57.575 312 13159.80 414.91 56868.33 88888.00 2011-11-08 09:58:58.575 312 13160.19 415.28 56868.58 88888.00 2011-11-08 09:58:59.575 312 13160.06 416.02 56868.46 88888.00 2011-11-08 09:59:00.575 312 13159.80 416.52 56868.09 88888.00 2011-11-08 09:59:01.575 312 13160.45 415.78 56867.96 88888.00 2011-11-08 09:59:02.575 312 13160.06 415.90 56867.96 88888.00 2011-11-08 09:59:03.575 312 13158.89 415.65 56868.70 88888.00 2011-11-08 09:59:04.575 312 13159.93 414.91 56868.58 88888.00 2011-11-08 09:59:05.575 312 13159.67 415.53 56868.33 88888.00 2011-11-08 09:59:06.575 312 13159.15 415.65 56868.21 88888.00 2011-11-08 09:59:07.575 312 13159.15 416.02 56868.95 88888.00 2011-11-08 09:59:08.575 312 13160.58 415.03 56868.70 88888.00 2011-11-08 09:59:09.575 312 13159.54 416.02 56868.09 88888.00 2011-11-08 09:59:10.575 312 13159.80 415.65 56868.58 88888.00 2011-11-08 09:59:11.575 312 13159.67 415.53 56868.09 88888.00 2011-11-08 09:59:12.575 312 13159.93 415.78 56868.58 88888.00 2011-11-08 09:59:13.575 312 13159.15 415.65 56868.33 88888.00 2011-11-08 09:59:14.575 312 13159.67 415.53 56868.33 88888.00 2011-11-08 09:59:15.575 312 13159.15 415.53 56868.09 88888.00 2011-11-08 09:59:16.575 312 13160.45 416.02 56868.46 88888.00 2011-11-08 09:59:17.575 312 13159.54 415.78 56868.95 88888.00 2011-11-08 09:59:18.575 312 13159.41 415.28 56868.33 88888.00 2011-11-08 09:59:19.575 312 13159.93 415.53 56867.84 88888.00 2011-11-08 09:59:20.575 312 13160.58 416.77 56868.58 88888.00 2011-11-08 09:59:21.575 312 13159.15 415.78 56868.21 88888.00 2011-11-08 09:59:22.575 312 13159.93 415.78 56867.60 88888.00 2011-11-08 09:59:23.575 312 13160.19 415.65 56868.95 88888.00 2011-11-08 09:59:24.575 312 13159.67 415.41 56867.84 88888.00 2011-11-08 09:59:25.575 312 13159.54 415.28 56867.96 88888.00 2011-11-08 09:59:26.575 312 13159.54 415.41 56868.09 88888.00 2011-11-08 09:59:27.575 312 13159.93 415.41 56868.33 88888.00 2011-11-08 09:59:28.575 312 13159.93 414.66 56868.46 88888.00 2011-11-08 09:59:29.575 312 13160.06 416.02 56869.07 88888.00 2011-11-08 09:59:30.575 312 13159.67 415.53 56868.33 88888.00 2011-11-08 09:59:31.575 312 13159.54 415.16 56867.84 88888.00 2011-11-08 09:59:32.575 312 13159.93 415.41 56868.46 88888.00 2011-11-08 09:59:33.575 312 13159.80 415.90 56868.21 88888.00 2011-11-08 09:59:34.575 312 13159.41 416.02 56868.58 88888.00 2011-11-08 09:59:35.575 312 13159.28 415.41 56867.96 88888.00 2011-11-08 09:59:36.575 312 13160.45 415.16 56868.46 88888.00 2011-11-08 09:59:37.575 312 13160.06 415.41 56867.60 88888.00 2011-11-08 09:59:38.575 312 13160.32 415.90 56868.33 88888.00 2011-11-08 09:59:39.575 312 13159.67 416.02 56868.58 88888.00 2011-11-08 09:59:40.575 312 13159.93 415.28 56867.84 88888.00 2011-11-08 09:59:41.575 312 13159.15 415.28 56867.96 88888.00 2011-11-08 09:59:42.575 312 13159.67 415.16 56867.84 88888.00 2011-11-08 09:59:43.575 312 13159.54 416.02 56868.58 88888.00 2011-11-08 09:59:44.575 312 13160.06 415.16 56868.46 88888.00 2011-11-08 09:59:45.575 312 13159.41 415.41 56867.96 88888.00 2011-11-08 09:59:46.575 312 13159.54 415.28 56868.09 88888.00 2011-11-08 09:59:47.575 312 13159.80 415.03 56868.09 88888.00 2011-11-08 09:59:48.575 312 13159.67 415.65 56867.84 88888.00 2011-11-08 09:59:49.575 312 13159.93 415.28 56867.72 88888.00 2011-11-08 09:59:50.575 312 13159.54 415.41 56868.33 88888.00 2011-11-08 09:59:51.575 312 13160.06 415.65 56868.33 88888.00 2011-11-08 09:59:52.575 312 13159.93 415.28 56867.60 88888.00 2011-11-08 09:59:53.575 312 13159.80 415.78 56867.72 88888.00 2011-11-08 09:59:54.575 312 13159.93 415.78 56868.58 88888.00 2011-11-08 09:59:55.575 312 13159.41 414.79 56868.21 88888.00 2011-11-08 10:00:00.575 312 13159.80 415.28 56868.70 88888.00 2011-11-08 10:00:01.575 312 13160.06 415.03 56868.21 88888.00 2011-11-08 10:00:02.575 312 13159.54 415.41 56868.70 88888.00 2011-11-08 10:00:03.575 312 13159.15 415.28 56868.09 88888.00 2011-11-08 10:00:04.575 312 13159.02 415.41 56868.21 88888.00 2011-11-08 10:00:05.575 312 13159.15 415.41 56868.09 88888.00 2011-11-08 10:00:06.575 312 13159.80 415.78 56868.58 88888.00 2011-11-08 10:00:07.575 312 13159.80 415.28 56868.21 88888.00 2011-11-08 10:00:08.575 312 13159.93 415.53 56868.33 88888.00 2011-11-08 10:00:09.575 312 13159.80 415.16 56868.21 88888.00 2011-11-08 10:00:10.575 312 13160.19 415.41 56869.07 88888.00 2011-11-08 10:00:11.575 312 13159.93 415.41 56868.70 88888.00 2011-11-08 10:00:12.575 312 13159.93 415.53 56867.23 88888.00 2011-11-08 10:00:13.575 312 13159.15 415.16 56867.84 88888.00 2011-11-08 10:00:14.575 312 13159.54 416.02 56867.84 88888.00 2011-11-08 10:00:15.575 312 13159.54 415.41 56868.58 88888.00 2011-11-08 10:00:16.575 312 13160.19 415.41 56867.84 88888.00 2011-11-08 10:00:17.575 312 13159.02 415.41 56868.46 88888.00 2011-11-08 10:00:18.575 312 13159.67 415.78 56868.21 88888.00 2011-11-08 10:00:19.575 312 13160.06 415.28 56868.58 88888.00 2011-11-08 10:00:20.575 312 13159.80 415.90 56868.21 88888.00 2011-11-08 10:00:21.575 312 13159.80 415.65 56868.46 88888.00 2011-11-08 10:00:22.575 312 13159.15 415.53 56868.46 88888.00 2011-11-08 10:00:23.575 312 13159.28 416.27 56868.33 88888.00 2011-11-08 10:00:24.575 312 13159.80 414.91 56867.72 88888.00 2011-11-08 10:00:25.575 312 13158.63 416.52 56868.09 88888.00 2011-11-08 10:00:26.575 312 13159.93 416.02 56867.48 88888.00 2011-11-08 10:00:27.575 312 13160.06 415.41 56868.46 88888.00 2011-11-08 10:00:28.575 312 13159.28 415.78 56868.33 88888.00 2011-11-08 10:00:29.575 312 13158.89 415.78 56867.84 88888.00 2011-11-08 10:00:30.575 312 13159.80 415.78 56868.46 88888.00 2011-11-08 10:00:31.575 312 13159.54 415.41 56868.46 88888.00 2011-11-08 10:00:32.575 312 13159.80 416.15 56867.96 88888.00 2011-11-08 10:00:33.575 312 13159.28 415.16 56867.72 88888.00 2011-11-08 10:00:34.575 312 13159.93 416.02 56868.09 88888.00 2011-11-08 10:00:35.575 312 13159.54 415.65 56867.84 88888.00 2011-11-08 10:00:36.575 312 13159.15 415.16 56867.96 88888.00 2011-11-08 10:00:37.575 312 13159.02 416.02 56868.09 88888.00 2011-11-08 10:00:38.575 312 13159.41 415.53 56867.96 88888.00 2011-11-08 10:00:39.575 312 13159.02 415.90 56867.48 88888.00 2011-11-08 10:00:40.575 312 13159.15 415.53 56868.09 88888.00 2011-11-08 10:00:41.575 312 13159.54 415.03 56867.96 88888.00 2011-11-08 10:00:42.575 312 13159.93 414.91 56868.46 88888.00 2011-11-08 10:00:43.575 312 13159.28 415.03 56867.96 88888.00 2011-11-08 10:00:44.575 312 13158.63 415.28 56867.84 88888.00 2011-11-08 10:00:45.575 312 13159.02 414.79 56867.84 88888.00 2011-11-08 10:00:46.575 312 13159.41 415.78 56868.09 88888.00 2011-11-08 10:00:47.575 312 13159.02 415.53 56867.72 88888.00 2011-11-08 10:00:48.575 312 13159.54 416.15 56868.09 88888.00 2011-11-08 10:00:49.575 312 13159.28 415.90 56868.33 88888.00 2011-11-08 10:00:50.575 312 13158.89 415.28 56868.21 88888.00 2011-11-08 10:00:51.575 312 13159.41 415.53 56867.60 88888.00 2011-11-08 10:00:52.575 312 13159.54 415.16 56867.96 88888.00 2011-11-08 10:00:53.575 312 13159.80 416.02 56867.72 88888.00 2011-11-08 10:00:54.575 312 13159.41 415.41 56868.21 88888.00 2011-11-08 10:00:55.575 312 13159.93 415.28 56868.09 88888.00 2011-11-08 10:00:56.575 312 13159.93 415.65 56868.21 88888.00 2011-11-08 10:00:57.575 312 13159.02 415.16 56868.70 88888.00 2011-11-08 10:00:58.575 312 13159.28 415.53 56868.21 88888.00 2011-11-08 10:00:59.575 312 13159.15 415.65 56868.58 88888.00 2011-11-08 10:01:00.575 312 13158.89 415.16 56868.46 88888.00 2011-11-08 10:01:01.575 312 13159.67 416.02 56868.09 88888.00 2011-11-08 10:01:02.575 312 13160.06 415.65 56869.07 88888.00 2011-11-08 10:01:03.575 312 13159.41 415.16 56867.72 88888.00 2011-11-08 10:01:04.575 312 13159.41 415.41 56868.09 88888.00 2011-11-08 10:01:05.575 312 13159.67 415.28 56868.58 88888.00 2011-11-08 10:01:06.575 312 13159.67 415.78 56868.58 88888.00 2011-11-08 10:01:07.575 312 13160.19 414.79 56868.46 88888.00 2011-11-08 10:01:08.575 312 13159.93 415.41 56867.96 88888.00 2011-11-08 10:01:09.575 312 13159.93 415.41 56868.46 88888.00 2011-11-08 10:01:10.575 312 13159.67 415.03 56868.09 88888.00 2011-11-08 10:01:11.575 312 13160.32 415.53 56867.60 88888.00 2011-11-08 10:01:12.575 312 13159.93 415.53 56868.46 88888.00 2011-11-08 10:01:13.575 312 13159.54 415.78 56868.21 88888.00 2011-11-08 10:01:14.575 312 13159.93 415.78 56868.58 88888.00 2011-11-08 10:01:15.575 312 13160.45 416.40 56867.84 88888.00 2011-11-08 10:01:16.575 312 13159.93 415.41 56868.33 88888.00 2011-11-08 10:01:17.575 312 13159.80 414.91 56868.09 88888.00 2011-11-08 10:01:18.575 312 13159.67 415.03 56868.58 88888.00 2011-11-08 10:01:19.575 312 13159.67 415.78 56868.82 88888.00 2011-11-08 10:01:20.575 312 13159.93 415.53 56867.96 88888.00 2011-11-08 10:01:21.575 312 13159.93 415.28 56868.33 88888.00 2011-11-08 10:01:22.575 312 13160.06 416.02 56868.58 88888.00 2011-11-08 10:01:23.575 312 13159.54 415.28 56867.60 88888.00 2011-11-08 10:01:24.575 312 13159.93 415.28 56868.33 88888.00 2011-11-08 10:01:25.575 312 13159.41 416.64 56868.09 88888.00 2011-11-08 10:01:26.575 312 13159.67 415.53 56868.21 88888.00 2011-11-08 10:01:27.575 312 13159.41 416.02 56868.21 88888.00 2011-11-08 10:01:28.575 312 13159.54 416.02 56868.82 88888.00 2011-11-08 10:01:29.575 312 13159.67 415.78 56868.58 88888.00 2011-11-08 10:01:30.575 312 13159.02 415.53 56868.21 88888.00 2011-11-08 10:01:31.575 312 13160.06 415.65 56868.95 88888.00 2011-11-08 10:01:32.575 312 13159.67 415.03 56868.58 88888.00 2011-11-08 10:01:33.575 312 13159.80 416.02 56867.36 88888.00 2011-11-08 10:01:34.575 312 13159.28 415.90 56867.72 88888.00 2011-11-08 10:01:35.575 312 13159.15 415.28 56868.46 88888.00 2011-11-08 10:01:36.575 312 13160.06 415.65 56867.96 88888.00 2011-11-08 10:01:37.575 312 13159.80 416.02 56868.33 88888.00 2011-11-08 10:01:38.575 312 13159.15 415.90 56867.60 88888.00 2011-11-08 10:01:39.575 312 13159.15 415.78 56868.21 88888.00 2011-11-08 10:01:41.575 312 13159.41 415.90 56868.58 88888.00 2011-11-08 10:01:42.575 312 13159.80 415.90 56868.21 88888.00 2011-11-08 10:01:43.575 312 13159.80 416.52 56868.70 88888.00 2011-11-08 10:01:44.575 312 13159.28 415.78 56867.72 88888.00 2011-11-08 10:01:45.575 312 13158.63 415.16 56868.09 88888.00 2011-11-08 10:01:46.575 312 13159.28 415.78 56868.09 88888.00 2011-11-08 10:01:47.575 312 13159.02 415.41 56867.96 88888.00 2011-11-08 10:01:48.575 312 13160.06 416.02 56868.21 88888.00 2011-11-08 10:01:49.575 312 13158.89 415.78 56867.84 88888.00 2011-11-08 10:01:50.575 312 13159.93 415.28 56868.46 88888.00 2011-11-08 10:01:51.575 312 13159.93 415.90 56868.21 88888.00 2011-11-08 10:01:52.575 312 13159.02 415.90 56868.21 88888.00 2011-11-08 10:01:53.575 312 13159.15 415.28 56867.72 88888.00 2011-11-08 10:01:54.575 312 13159.41 415.90 56868.21 88888.00 2011-11-08 10:01:55.575 312 13160.19 415.65 56867.72 88888.00 2011-11-08 10:01:56.575 312 13159.67 415.41 56867.96 88888.00 2011-11-08 10:01:57.575 312 13159.54 414.79 56868.09 88888.00 2011-11-08 10:01:58.575 312 13159.67 415.53 56868.82 88888.00 2011-11-08 10:01:59.575 312 13159.54 415.28 56867.72 88888.00 2011-11-08 10:02:00.575 312 13159.93 416.02 56867.96 88888.00 2011-11-08 10:02:01.575 312 13159.67 415.41 56868.09 88888.00 2011-11-08 10:02:02.575 312 13159.80 415.16 56868.58 88888.00 2011-11-08 10:02:03.575 312 13159.28 415.41 56867.72 88888.00 2011-11-08 10:02:04.575 312 13159.02 415.16 56868.21 88888.00 2011-11-08 10:02:05.575 312 13159.54 415.28 56867.96 88888.00 2011-11-08 10:02:06.575 312 13159.54 415.53 56868.21 88888.00 2011-11-08 10:02:07.575 312 13159.93 415.78 56868.21 88888.00 2011-11-08 10:02:08.575 312 13160.45 415.41 56867.84 88888.00 2011-11-08 10:02:09.575 312 13159.54 415.28 56868.21 88888.00 2011-11-08 10:02:10.575 312 13159.80 415.28 56868.21 88888.00 2011-11-08 10:02:11.575 312 13159.93 415.41 56868.33 88888.00 2011-11-08 10:02:12.575 312 13159.80 415.03 56867.60 88888.00 2011-11-08 10:02:13.575 312 13159.54 415.41 56868.33 88888.00 2011-11-08 10:02:14.575 312 13159.02 415.16 56868.33 88888.00 2011-11-08 10:02:15.575 312 13159.80 415.65 56867.96 88888.00 2011-11-08 10:02:16.575 312 13160.32 415.65 56867.96 88888.00 2011-11-08 10:02:17.575 312 13159.28 415.16 56867.84 88888.00 2011-11-08 10:02:18.575 312 13159.28 415.41 56867.84 88888.00 2011-11-08 10:02:19.575 312 13159.67 415.41 56868.46 88888.00 2011-11-08 10:02:20.575 312 13159.67 415.16 56868.70 88888.00 2011-11-08 10:02:21.575 312 13159.67 415.90 56867.72 88888.00 2011-11-08 10:02:22.575 312 13159.93 415.65 56867.96 88888.00 2011-11-08 10:02:23.575 312 13159.41 415.90 56868.58 88888.00 2011-11-08 10:02:24.575 312 13159.54 415.78 56868.21 88888.00 2011-11-08 10:02:25.575 312 13159.41 415.78 56867.48 88888.00 2011-11-08 10:02:26.575 312 13159.54 415.65 56868.33 88888.00 2011-11-08 10:02:27.575 312 13159.67 414.91 56867.96 88888.00 2011-11-08 10:02:28.575 312 13160.06 415.41 56867.60 88888.00 2011-11-08 10:02:29.575 312 13159.67 415.65 56868.09 88888.00 2011-11-08 10:02:30.575 312 13158.89 415.65 56868.21 88888.00 2011-11-08 10:02:31.575 312 13159.67 416.02 56868.33 88888.00 2011-11-08 10:02:32.575 312 13159.54 415.16 56868.09 88888.00 2011-11-08 10:02:33.575 312 13160.06 416.15 56868.33 88888.00 2011-11-08 10:02:34.575 312 13159.67 415.03 56868.58 88888.00 2011-11-08 10:02:35.575 312 13158.76 415.41 56868.82 88888.00 2011-11-08 10:02:36.575 312 13158.89 415.41 56868.21 88888.00 2011-11-08 10:02:37.575 312 13159.41 415.03 56868.09 88888.00 2011-11-08 10:02:38.575 312 13159.80 415.65 56867.84 88888.00 2011-11-08 10:02:39.575 312 13159.54 414.91 56868.33 88888.00 2011-11-08 10:02:40.575 312 13159.93 415.41 56868.33 88888.00 2011-11-08 10:02:41.575 312 13160.06 415.28 56868.70 88888.00 2011-11-08 10:02:42.575 312 13159.41 415.41 56868.58 88888.00 2011-11-08 10:02:43.575 312 13159.80 415.28 56867.96 88888.00 2011-11-08 10:02:44.575 312 13160.06 415.03 56868.09 88888.00 2011-11-08 10:02:45.575 312 13159.28 415.28 56867.72 88888.00 2011-11-08 10:02:46.575 312 13159.93 415.16 56868.09 88888.00 2011-11-08 10:02:47.575 312 13159.41 415.41 56868.09 88888.00 2011-11-08 10:02:48.575 312 13159.41 415.16 56867.60 88888.00 2011-11-08 10:02:49.575 312 13159.93 415.41 56868.46 88888.00 2011-11-08 10:02:50.575 312 13159.67 414.66 56868.33 88888.00 2011-11-08 10:02:51.575 312 13159.28 414.79 56868.33 88888.00 2011-11-08 10:02:52.575 312 13159.15 415.41 56868.09 88888.00 2011-11-08 10:02:53.575 312 13158.76 415.28 56867.84 88888.00 2011-11-08 10:02:54.575 312 13159.54 415.16 56867.84 88888.00 2011-11-08 10:02:55.575 312 13159.41 415.28 56868.33 88888.00 2011-11-08 10:02:56.575 312 13159.54 415.41 56867.23 88888.00 2011-11-08 10:02:57.575 312 13159.02 414.79 56867.84 88888.00 2011-11-08 10:02:58.575 312 13159.15 414.91 56867.96 88888.00 2011-11-08 10:02:59.575 312 13158.63 414.91 56868.21 88888.00 2011-11-08 10:03:00.575 312 13159.28 414.41 56867.72 88888.00 2011-11-08 10:03:01.575 312 13159.02 414.79 56867.84 88888.00 2011-11-08 10:03:02.575 312 13159.02 414.04 56868.46 88888.00 2011-11-08 10:03:03.575 312 13159.28 414.79 56867.72 88888.00 2011-11-08 10:03:04.575 312 13159.54 414.91 56868.21 88888.00 2011-11-08 10:03:05.575 312 13158.89 415.16 56867.96 88888.00 2011-11-08 10:03:06.575 312 13158.37 414.66 56867.72 88888.00 2011-11-08 10:03:07.575 312 13158.89 414.79 56868.58 88888.00 2011-11-08 10:03:08.575 312 13160.19 415.03 56867.36 88888.00 2011-11-08 10:03:09.575 312 13159.67 414.79 56867.84 88888.00 2011-11-08 10:03:10.575 312 13159.54 414.54 56868.21 88888.00 2011-11-08 10:03:11.575 312 13158.76 415.28 56868.21 88888.00 2011-11-08 10:03:12.575 312 13158.76 415.03 56868.33 88888.00 2011-11-08 10:03:13.575 312 13160.06 414.91 56867.60 88888.00 2011-11-08 10:03:14.575 312 13159.28 415.28 56868.21 88888.00 2011-11-08 10:03:15.575 312 13159.67 414.29 56867.72 88888.00 2011-11-08 10:03:16.575 312 13159.41 414.91 56868.21 88888.00 2011-11-08 10:03:17.575 312 13159.28 414.79 56867.84 88888.00 2011-11-08 10:03:18.575 312 13159.54 414.41 56867.84 88888.00 2011-11-08 10:03:19.575 312 13159.02 414.29 56868.21 88888.00 2011-11-08 10:03:20.575 312 13159.54 415.16 56868.21 88888.00 2011-11-08 10:03:21.575 312 13159.80 415.03 56867.84 88888.00 2011-11-08 10:03:22.575 312 13158.50 414.41 56867.84 88888.00 2011-11-08 10:03:23.575 312 13159.02 414.54 56867.72 88888.00 2011-11-08 10:03:24.575 312 13159.02 415.16 56867.60 88888.00 2011-11-08 10:03:25.575 312 13159.54 414.29 56867.48 88888.00 2011-11-08 10:03:26.575 312 13159.28 414.79 56867.72 88888.00 2011-11-08 10:03:27.575 312 13159.41 415.03 56867.96 88888.00 2011-11-08 10:03:28.575 312 13160.06 415.28 56867.96 88888.00 2011-11-08 10:03:29.575 312 13159.15 414.17 56867.96 88888.00 2011-11-08 10:03:30.575 312 13159.02 414.54 56868.70 88888.00 2011-11-08 10:03:31.575 312 13159.02 414.17 56867.36 88888.00 2011-11-08 10:03:32.575 312 13159.67 415.03 56867.60 88888.00 2011-11-08 10:03:33.575 312 13159.67 414.79 56868.09 88888.00 2011-11-08 10:03:34.575 312 13159.54 415.28 56867.84 88888.00 2011-11-08 10:03:35.575 312 13158.89 415.28 56867.84 88888.00 2011-11-08 10:03:36.575 312 13158.76 415.16 56868.09 88888.00 2011-11-08 10:03:37.575 312 13159.02 414.66 56867.96 88888.00 2011-11-08 10:03:38.575 312 13159.02 415.16 56868.58 88888.00 2011-11-08 10:03:39.575 312 13159.67 414.17 56868.33 88888.00 2011-11-08 10:03:40.575 312 13159.80 414.91 56868.58 88888.00 2011-11-08 10:03:41.575 312 13159.41 414.66 56867.60 88888.00 2011-11-08 10:03:42.575 312 13159.15 414.91 56868.21 88888.00 2011-11-08 10:03:43.575 312 13159.54 414.66 56868.33 88888.00 2011-11-08 10:03:44.575 312 13159.41 414.91 56867.84 88888.00 2011-11-08 10:03:45.575 312 13159.41 415.53 56868.21 88888.00 2011-11-08 10:03:46.575 312 13159.67 415.16 56868.33 88888.00 2011-11-08 10:03:47.575 312 13159.02 414.79 56867.84 88888.00 2011-11-08 10:03:48.575 312 13159.67 415.03 56867.84 88888.00 2011-11-08 10:03:49.575 312 13159.41 415.28 56867.84 88888.00 2011-11-08 10:03:50.575 312 13159.80 415.41 56867.84 88888.00 2011-11-08 10:03:51.575 312 13160.06 415.16 56868.09 88888.00 2011-11-08 10:03:52.575 312 13159.02 414.79 56867.72 88888.00 2011-11-08 10:03:53.575 312 13159.54 414.91 56868.21 88888.00 2011-11-08 10:03:54.575 312 13160.06 415.16 56868.09 88888.00 2011-11-08 10:03:55.575 312 13159.41 414.66 56867.96 88888.00 2011-11-08 10:03:56.575 312 13159.28 414.79 56867.84 88888.00 2011-11-08 10:03:57.575 312 13159.28 414.91 56868.58 88888.00 2011-11-08 10:03:58.575 312 13159.41 414.17 56867.96 88888.00 2011-11-08 10:03:59.575 312 13158.89 415.16 56868.33 88888.00 2011-11-08 10:04:00.575 312 13159.67 415.65 56868.33 88888.00 2011-11-08 10:04:01.575 312 13159.41 415.28 56868.09 88888.00 2011-11-08 10:04:02.575 312 13159.15 414.29 56868.82 88888.00 2011-11-08 10:04:03.575 312 13159.15 414.66 56867.84 88888.00 2011-11-08 10:04:04.575 312 13159.02 415.28 56868.58 88888.00 2011-11-08 10:04:05.575 312 13159.67 414.17 56868.46 88888.00 2011-11-08 10:04:06.575 312 13159.54 414.79 56868.09 88888.00 2011-11-08 10:04:07.575 312 13160.06 415.16 56868.09 88888.00 2011-11-08 10:04:08.575 312 13159.54 414.54 56868.21 88888.00 2011-11-08 10:04:09.575 312 13159.02 414.91 56868.09 88888.00 2011-11-08 10:04:10.575 312 13159.02 414.79 56868.46 88888.00 2011-11-08 10:04:11.575 312 13160.19 414.66 56868.82 88888.00 2011-11-08 10:04:12.575 312 13159.67 414.91 56868.21 88888.00 2011-11-08 10:04:13.575 312 13159.41 414.79 56868.46 88888.00 2011-11-08 10:04:14.575 312 13159.41 415.28 56868.46 88888.00 2011-11-08 10:04:15.575 312 13158.89 415.28 56868.82 88888.00 2011-11-08 10:04:16.575 312 13159.41 414.91 56868.58 88888.00 2011-11-08 10:04:17.575 312 13159.15 414.54 56868.58 88888.00 2011-11-08 10:04:18.575 312 13158.89 415.28 56868.09 88888.00 2011-11-08 10:04:19.575 312 13160.06 415.03 56868.70 88888.00 2011-11-08 10:04:20.575 312 13159.54 415.65 56868.95 88888.00 2011-11-08 10:04:21.575 312 13159.41 415.03 56868.21 88888.00 2011-11-08 10:04:22.575 312 13159.54 414.66 56867.72 88888.00 2011-11-08 10:04:23.575 312 13158.89 415.03 56868.46 88888.00 2011-11-08 10:04:24.575 312 13159.41 414.66 56867.84 88888.00 2011-11-08 10:04:25.575 312 13159.28 414.54 56868.33 88888.00 2011-11-08 10:04:26.575 312 13160.19 414.29 56868.70 88888.00 2011-11-08 10:04:27.575 312 13159.41 414.54 56868.46 88888.00 2011-11-08 10:04:28.575 312 13159.28 415.16 56869.07 88888.00 2011-11-08 10:04:29.575 312 13159.54 414.41 56868.46 88888.00 2011-11-08 10:04:30.575 312 13159.15 415.28 56868.33 88888.00 2011-11-08 10:04:31.575 312 13159.28 414.29 56868.70 88888.00 2011-11-08 10:04:32.575 312 13159.67 415.03 56868.33 88888.00 2011-11-08 10:04:33.575 312 13159.41 414.79 56868.70 88888.00 2011-11-08 10:04:34.575 312 13159.67 414.17 56868.70 88888.00 2011-11-08 10:04:35.575 312 13159.41 414.17 56868.58 88888.00 2011-11-08 10:04:36.575 312 13159.80 414.79 56869.19 88888.00 2011-11-08 10:04:37.575 312 13159.28 415.16 56868.70 88888.00 2011-11-08 10:04:38.575 312 13159.67 414.54 56868.58 88888.00 2011-11-08 10:04:39.575 312 13159.54 414.79 56869.19 88888.00 2011-11-08 10:04:40.575 312 13158.76 414.91 56868.46 88888.00 2011-11-08 10:04:41.575 312 13159.54 415.28 56868.09 88888.00 2011-11-08 10:04:42.575 312 13159.54 414.79 56868.82 88888.00 2011-11-08 10:04:43.575 312 13158.76 414.91 56869.07 88888.00 2011-11-08 10:04:44.575 312 13159.28 414.29 56868.58 88888.00 2011-11-08 10:04:45.575 312 13159.80 414.29 56867.96 88888.00 2011-11-08 10:04:46.575 312 13159.02 414.41 56869.31 88888.00 2011-11-08 10:04:47.575 312 13160.19 414.91 56868.58 88888.00 2011-11-08 10:04:48.575 312 13159.93 415.16 56867.96 88888.00 2011-11-08 10:04:49.575 312 13159.54 415.41 56868.58 88888.00 2011-11-08 10:04:50.575 312 13159.54 415.28 56868.46 88888.00 2011-11-08 10:04:51.575 312 13159.93 414.41 56868.33 88888.00 2011-11-08 10:04:52.575 312 13159.80 415.03 56868.46 88888.00 2011-11-08 10:04:53.575 312 13159.93 415.03 56868.58 88888.00 2011-11-08 10:04:54.575 312 13159.41 414.41 56868.58 88888.00 2011-11-08 10:04:55.575 312 13159.93 414.79 56868.21 88888.00 2011-11-08 10:04:56.575 312 13159.15 414.54 56868.21 88888.00 2011-11-08 10:04:57.575 312 13159.67 414.79 56868.09 88888.00 2011-11-08 10:04:58.575 312 13159.80 415.41 56868.46 88888.00 2011-11-08 10:04:59.575 312 13159.67 415.28 56868.58 88888.00 2011-11-08 10:05:00.575 312 13159.41 414.66 56868.70 88888.00 2011-11-08 10:05:01.575 312 13159.80 415.28 56868.09 88888.00 2011-11-08 10:05:02.575 312 13159.93 414.66 56868.46 88888.00 2011-11-08 10:05:03.575 312 13159.93 415.16 56868.33 88888.00 2011-11-08 10:05:04.575 312 13159.93 414.66 56868.82 88888.00 2011-11-08 10:05:05.575 312 13159.80 414.66 56868.95 88888.00 2011-11-08 10:05:06.575 312 13160.45 414.54 56868.95 88888.00 2011-11-08 10:05:07.575 312 13159.67 414.79 56868.33 88888.00 2011-11-08 10:05:08.575 312 13158.89 415.03 56869.19 88888.00 2011-11-08 10:05:09.575 312 13159.80 415.03 56868.70 88888.00 2011-11-08 10:05:10.575 312 13159.28 415.03 56869.43 88888.00 2011-11-08 10:05:11.575 312 13159.93 414.54 56868.33 88888.00 2011-11-08 10:05:12.575 312 13159.54 413.92 56868.46 88888.00 2011-11-08 10:05:13.575 312 13159.67 414.66 56868.95 88888.00 2011-11-08 10:05:14.575 312 13159.41 415.03 56868.33 88888.00 2011-11-08 10:05:15.575 312 13159.80 414.17 56868.70 88888.00 2011-11-08 10:05:16.575 312 13160.06 414.66 56868.70 88888.00 2011-11-08 10:05:17.575 312 13160.32 414.66 56868.70 88888.00 2011-11-08 10:05:18.575 312 13159.80 414.66 56868.82 88888.00 2011-11-08 10:05:19.575 312 13159.67 415.16 56868.82 88888.00 2011-11-08 10:05:20.575 312 13159.54 414.66 56868.95 88888.00 2011-11-08 10:05:21.575 312 13160.71 415.53 56868.58 88888.00 2011-11-08 10:05:22.575 312 13159.28 414.79 56868.82 88888.00 2011-11-08 10:05:23.575 312 13160.45 415.16 56868.82 88888.00 2011-11-08 10:05:24.575 312 13159.67 415.28 56868.82 88888.00 2011-11-08 10:05:25.575 312 13159.80 414.54 56868.82 88888.00 2011-11-08 10:05:26.575 312 13159.54 415.28 56868.58 88888.00 2011-11-08 10:05:27.575 312 13159.93 414.91 56868.46 88888.00 2011-11-08 10:05:28.575 312 13159.93 415.16 56868.70 88888.00 2011-11-08 10:05:29.575 312 13159.93 414.91 56868.46 88888.00 2011-11-08 10:05:30.575 312 13159.41 415.41 56868.82 88888.00 2011-11-08 10:05:31.575 312 13159.54 414.91 56868.82 88888.00 2011-11-08 10:05:32.575 312 13159.41 415.03 56868.58 88888.00 2011-11-08 10:05:33.575 312 13159.41 415.78 56869.19 88888.00 2011-11-08 10:05:34.575 312 13159.67 415.16 56869.07 88888.00 2011-11-08 10:05:35.575 312 13159.28 415.28 56869.55 88888.00 2011-11-08 10:05:36.575 312 13159.41 414.91 56869.07 88888.00 2011-11-08 10:05:37.575 312 13159.93 415.28 56868.82 88888.00 2011-11-08 10:05:38.575 312 13159.80 414.91 56868.70 88888.00 2011-11-08 10:05:39.575 312 13159.93 414.17 56868.70 88888.00 2011-11-08 10:05:40.575 312 13159.80 414.91 56868.95 88888.00 2011-11-08 10:05:41.575 312 13159.80 415.03 56868.70 88888.00 2011-11-08 10:05:42.575 312 13158.63 414.41 56868.95 88888.00 2011-11-08 10:05:43.575 312 13159.02 414.54 56868.95 88888.00 2011-11-08 10:05:44.575 312 13159.28 414.79 56868.58 88888.00 2011-11-08 10:05:45.575 312 13159.80 414.79 56869.31 88888.00 2011-11-08 10:05:46.575 312 13159.41 415.03 56869.31 88888.00 2011-11-08 10:05:47.575 312 13159.67 415.16 56868.82 88888.00 2011-11-08 10:05:48.575 312 13159.54 414.54 56869.31 88888.00 2011-11-08 10:05:49.575 312 13159.93 414.66 56868.82 88888.00 2011-11-08 10:05:50.575 312 13159.80 414.54 56868.58 88888.00 2011-11-08 10:05:51.575 312 13159.28 415.16 56869.55 88888.00 2011-11-08 10:05:52.575 312 13160.19 415.41 56869.68 88888.00 2011-11-08 10:05:53.575 312 13159.93 415.28 56869.19 88888.00 2011-11-08 10:05:54.575 312 13159.41 415.41 56868.82 88888.00 2011-11-08 10:05:55.575 312 13159.67 415.16 56868.58 88888.00 2011-11-08 10:05:56.575 312 13159.54 414.54 56869.19 88888.00 2011-11-08 10:05:57.575 312 13159.67 414.91 56869.07 88888.00 2011-11-08 10:05:58.575 312 13160.19 414.54 56869.07 88888.00 2011-11-08 10:05:59.575 312 13158.89 413.80 56869.19 88888.00 2011-11-08 10:06:00.575 312 13159.41 415.28 56869.43 88888.00 2011-11-08 10:06:01.575 312 13159.93 415.03 56869.19 88888.00 2011-11-08 10:06:02.575 312 13160.19 415.28 56868.46 88888.00 2011-11-08 10:06:03.575 312 13159.93 414.66 56868.33 88888.00 2011-11-08 10:06:04.575 312 13160.06 414.66 56868.95 88888.00 2011-11-08 10:06:05.575 312 13159.93 414.66 56869.55 88888.00 2011-11-08 10:06:06.575 312 13159.54 414.04 56868.33 88888.00 2011-11-08 10:06:07.575 312 13159.93 414.29 56868.95 88888.00 2011-11-08 10:06:08.575 312 13159.28 415.16 56869.19 88888.00 2011-11-08 10:06:09.575 312 13159.28 415.16 56868.95 88888.00 2011-11-08 10:06:10.575 312 13160.06 415.03 56869.07 88888.00 2011-11-08 10:06:11.575 312 13159.54 414.79 56868.58 88888.00 2011-11-08 10:06:12.575 312 13159.93 415.41 56868.95 88888.00 2011-11-08 10:06:13.575 312 13160.06 414.41 56869.43 88888.00 2011-11-08 10:06:14.575 312 13159.80 414.54 56869.92 88888.00 2011-11-08 10:06:15.575 312 13160.45 414.54 56868.70 88888.00 2011-11-08 10:06:16.575 312 13159.80 414.17 56869.07 88888.00 2011-11-08 10:06:17.575 312 13159.80 415.03 56869.07 88888.00 2011-11-08 10:06:18.575 312 13159.93 414.66 56868.95 88888.00 2011-11-08 10:06:19.575 312 13159.41 414.04 56868.95 88888.00 2011-11-08 10:06:20.575 312 13159.93 414.54 56869.07 88888.00 2011-11-08 10:06:21.575 312 13160.19 414.41 56869.07 88888.00 2011-11-08 10:06:22.575 312 13159.54 414.17 56868.09 88888.00 2011-11-08 10:06:23.575 312 13159.54 414.29 56869.07 88888.00 2011-11-08 10:06:24.575 312 13159.80 415.16 56868.58 88888.00 2011-11-08 10:06:25.575 312 13159.54 414.79 56868.82 88888.00 2011-11-08 10:06:26.575 312 13159.41 414.79 56869.55 88888.00 2011-11-08 10:06:27.575 312 13159.54 414.04 56868.82 88888.00 2011-11-08 10:06:28.575 312 13160.58 414.41 56869.19 88888.00 2011-11-08 10:06:29.575 312 13159.54 415.16 56869.07 88888.00 2011-11-08 10:06:30.575 312 13159.54 414.29 56869.55 88888.00 2011-11-08 10:06:31.575 312 13159.67 415.28 56869.19 88888.00 2011-11-08 10:06:32.575 312 13159.41 414.17 56868.82 88888.00 2011-11-08 10:06:33.575 312 13159.67 414.17 56869.43 88888.00 2011-11-08 10:06:34.575 312 13159.28 414.41 56869.07 88888.00 2011-11-08 10:06:35.575 312 13158.89 414.66 56868.09 88888.00 2011-11-08 10:06:36.575 312 13159.67 413.92 56868.46 88888.00 2011-11-08 10:06:37.575 312 13160.19 414.29 56869.55 88888.00 2011-11-08 10:06:38.575 312 13159.93 414.29 56868.21 88888.00 2011-11-08 10:06:39.575 312 13159.54 414.79 56869.55 88888.00 2011-11-08 10:06:40.575 312 13159.54 414.54 56868.95 88888.00 2011-11-08 10:06:41.575 312 13159.41 414.66 56868.46 88888.00 2011-11-08 10:06:42.575 312 13160.32 414.17 56868.33 88888.00 2011-11-08 10:06:43.575 312 13159.80 414.54 56868.58 88888.00 2011-11-08 10:06:44.575 312 13159.93 415.03 56868.46 88888.00 2011-11-08 10:06:45.575 312 13159.93 414.41 56868.70 88888.00 2011-11-08 10:06:46.575 312 13159.54 414.41 56868.70 88888.00 2011-11-08 10:06:47.575 312 13159.41 414.54 56868.58 88888.00 2011-11-08 10:06:48.575 312 13159.67 414.66 56868.95 88888.00 2011-11-08 10:06:49.575 312 13159.67 414.04 56869.07 88888.00 2011-11-08 10:06:50.575 312 13159.15 414.66 56869.07 88888.00 2011-11-08 10:06:51.575 312 13159.67 414.29 56868.82 88888.00 2011-11-08 10:06:52.575 312 13159.41 414.54 56868.70 88888.00 2011-11-08 10:06:53.575 312 13159.80 414.79 56869.07 88888.00 2011-11-08 10:06:54.575 312 13159.67 414.41 56868.33 88888.00 2011-11-08 10:06:55.575 312 13159.02 414.66 56868.70 88888.00 2011-11-08 10:06:56.575 312 13159.54 414.29 56868.46 88888.00 2011-11-08 10:06:57.575 312 13159.02 414.17 56869.43 88888.00 2011-11-08 10:06:58.575 312 13159.54 414.79 56868.82 88888.00 2011-11-08 10:06:59.575 312 13159.80 414.91 56868.58 88888.00 2011-11-08 10:07:00.575 312 13159.67 414.17 56868.58 88888.00 2011-11-08 10:07:01.575 312 13159.28 415.16 56868.33 88888.00 2011-11-08 10:07:02.575 312 13159.02 414.66 56868.82 88888.00 2011-11-08 10:07:03.575 312 13159.28 414.79 56868.58 88888.00 2011-11-08 10:07:04.575 312 13159.28 414.54 56869.07 88888.00 2011-11-08 10:07:05.575 312 13159.54 414.04 56868.09 88888.00 2011-11-08 10:07:06.575 312 13159.93 414.41 56868.58 88888.00 2011-11-08 10:07:07.575 312 13159.54 414.29 56868.82 88888.00 2011-11-08 10:07:08.575 312 13159.02 414.66 56869.19 88888.00 2011-11-08 10:07:09.575 312 13159.15 414.04 56869.31 88888.00 2011-11-08 10:07:10.575 312 13159.02 414.29 56867.96 88888.00 2011-11-08 10:07:11.575 312 13159.41 414.54 56868.70 88888.00 2011-11-08 10:07:12.575 312 13159.80 414.79 56868.95 88888.00 2011-11-08 10:07:13.575 312 13159.80 414.29 56868.70 88888.00 2011-11-08 10:07:14.575 312 13159.15 413.92 56868.46 88888.00 2011-11-08 10:07:15.575 312 13159.15 414.66 56868.70 88888.00 2011-11-08 10:07:16.575 312 13158.50 414.79 56868.58 88888.00 2011-11-08 10:07:17.575 312 13159.67 414.29 56868.82 88888.00 2011-11-08 10:07:18.575 312 13159.54 414.54 56869.07 88888.00 2011-11-08 10:07:19.575 312 13158.89 414.41 56868.82 88888.00 2011-11-08 10:07:20.575 312 13159.54 413.92 56868.33 88888.00 2011-11-08 10:07:21.575 312 13158.89 413.67 56868.70 88888.00 2011-11-08 10:07:22.575 312 13159.15 414.04 56868.82 88888.00 2011-11-08 10:07:23.575 312 13158.63 414.17 56867.84 88888.00 2011-11-08 10:07:24.575 312 13159.54 414.29 56868.70 88888.00 2011-11-08 10:07:25.575 312 13159.54 414.29 56867.96 88888.00 2011-11-08 10:07:26.575 312 13159.41 413.80 56868.33 88888.00 2011-11-08 10:07:27.575 312 13159.02 413.67 56868.46 88888.00 2011-11-08 10:07:28.575 312 13159.15 414.29 56868.82 88888.00 2011-11-08 10:07:29.575 312 13159.28 414.29 56868.46 88888.00 2011-11-08 10:07:30.575 312 13159.15 413.92 56867.84 88888.00 2011-11-08 10:07:31.575 312 13158.89 414.29 56868.46 88888.00 2011-11-08 10:07:32.575 312 13159.02 414.17 56868.46 88888.00 2011-11-08 10:07:33.575 312 13158.37 414.04 56868.46 88888.00 2011-11-08 10:07:34.575 312 13158.89 414.17 56868.82 88888.00 2011-11-08 10:07:35.575 312 13158.89 414.17 56868.82 88888.00 2011-11-08 10:07:36.575 312 13158.76 414.04 56867.96 88888.00 2011-11-08 10:07:37.575 312 13159.54 414.17 56868.33 88888.00 2011-11-08 10:07:38.575 312 13159.41 414.17 56868.33 88888.00 2011-11-08 10:07:39.575 312 13158.89 413.80 56868.70 88888.00 2011-11-08 10:07:40.575 312 13159.02 414.41 56867.96 88888.00 2011-11-08 10:07:41.575 312 13159.41 413.80 56868.58 88888.00 2011-11-08 10:07:42.575 312 13159.93 413.55 56868.58 88888.00 2011-11-08 10:07:43.575 312 13159.15 413.30 56868.70 88888.00 2011-11-08 10:07:44.575 312 13159.41 414.54 56868.46 88888.00 2011-11-08 10:07:45.575 312 13159.02 414.17 56868.09 88888.00 2011-11-08 10:07:46.575 312 13159.02 414.17 56868.46 88888.00 2011-11-08 10:07:47.575 312 13158.76 414.54 56868.33 88888.00 2011-11-08 10:07:48.575 312 13158.76 414.17 56868.58 88888.00 2011-11-08 10:07:49.575 312 13158.63 413.80 56867.96 88888.00 2011-11-08 10:07:50.575 312 13159.80 414.17 56868.21 88888.00 2011-11-08 10:07:51.575 312 13158.89 413.80 56868.46 88888.00 2011-11-08 10:07:52.575 312 13159.02 414.04 56868.58 88888.00 2011-11-08 10:07:53.575 312 13159.28 414.04 56868.33 88888.00 2011-11-08 10:07:54.575 312 13158.76 413.42 56868.58 88888.00 2011-11-08 10:07:55.575 312 13158.89 413.80 56868.21 88888.00 2011-11-08 10:07:56.575 312 13158.76 414.29 56868.58 88888.00 2011-11-08 10:07:57.575 312 13159.15 413.67 56868.33 88888.00 2011-11-08 10:07:58.575 312 13159.15 413.55 56868.21 88888.00 2011-11-08 10:07:59.575 312 13159.54 413.67 56868.09 88888.00 2011-11-08 10:08:00.575 312 13159.15 414.17 56868.21 88888.00 2011-11-08 10:08:01.575 312 13159.15 413.80 56868.58 88888.00 2011-11-08 10:08:02.575 312 13159.02 413.92 56867.84 88888.00 2011-11-08 10:08:03.575 312 13159.67 413.92 56867.84 88888.00 2011-11-08 10:08:04.575 312 13158.76 414.04 56867.48 88888.00 2011-11-08 10:08:05.575 312 13159.28 413.30 56868.33 88888.00 2011-11-08 10:08:06.575 312 13159.28 413.92 56868.09 88888.00 2011-11-08 10:08:07.575 312 13159.28 413.55 56868.33 88888.00 2011-11-08 10:08:08.575 312 13159.15 413.92 56868.21 88888.00 2011-11-08 10:08:09.575 312 13159.41 414.04 56867.72 88888.00 2011-11-08 10:08:10.575 312 13157.98 414.29 56868.46 88888.00 2011-11-08 10:08:11.575 312 13158.89 414.17 56868.33 88888.00 2011-11-08 10:08:12.575 312 13158.76 413.92 56868.58 88888.00 2011-11-08 10:08:13.575 312 13158.50 413.42 56868.46 88888.00 2011-11-08 10:08:14.575 312 13158.89 413.55 56867.72 88888.00 2011-11-08 10:08:15.575 312 13159.93 413.92 56868.33 88888.00 2011-11-08 10:08:16.575 312 13160.06 413.67 56868.33 88888.00 2011-11-08 10:08:17.575 312 13159.28 414.04 56868.21 88888.00 2011-11-08 10:08:18.575 312 13159.15 413.55 56868.46 88888.00 2011-11-08 10:08:19.575 312 13158.76 413.92 56868.21 88888.00 2011-11-08 10:08:20.575 312 13159.28 413.92 56868.33 88888.00 2011-11-08 10:08:21.575 312 13158.63 414.17 56868.70 88888.00 2011-11-08 10:08:22.575 312 13158.76 413.80 56868.82 88888.00 2011-11-08 10:08:23.575 312 13158.76 414.41 56868.46 88888.00 2011-11-08 10:08:24.575 312 13158.50 413.92 56868.46 88888.00 2011-11-08 10:08:25.575 312 13158.76 413.55 56868.70 88888.00 2011-11-08 10:08:26.575 312 13158.89 413.67 56868.58 88888.00 2011-11-08 10:08:27.575 312 13159.28 413.42 56868.09 88888.00 2011-11-08 10:08:28.575 312 13158.63 413.92 56867.96 88888.00 2011-11-08 10:08:29.575 312 13158.63 413.67 56868.33 88888.00 2011-11-08 10:08:30.575 312 13159.02 413.30 56867.72 88888.00 2011-11-08 10:08:31.575 312 13159.28 414.04 56867.72 88888.00 2011-11-08 10:08:32.575 312 13159.15 413.42 56868.21 88888.00 2011-11-08 10:08:33.575 312 13159.02 413.92 56867.72 88888.00 2011-11-08 10:08:34.575 312 13158.63 413.67 56868.58 88888.00 2011-11-08 10:08:35.575 312 13158.76 413.67 56868.70 88888.00 2011-11-08 10:08:36.575 312 13159.02 413.67 56868.33 88888.00 2011-11-08 10:08:37.575 312 13159.15 414.17 56867.84 88888.00 2011-11-08 10:08:38.575 312 13158.89 413.80 56868.09 88888.00 2011-11-08 10:08:39.575 312 13159.28 413.18 56868.33 88888.00 2011-11-08 10:08:40.575 312 13159.02 414.17 56868.33 88888.00 2011-11-08 10:08:41.575 312 13158.11 414.04 56868.33 88888.00 2011-11-08 10:08:42.575 312 13158.76 414.04 56868.58 88888.00 2011-11-08 10:08:43.575 312 13159.15 413.30 56868.09 88888.00 2011-11-08 10:08:44.575 312 13158.89 413.92 56867.60 88888.00 2011-11-08 10:08:45.575 312 13158.76 413.67 56868.09 88888.00 2011-11-08 10:08:46.575 312 13158.89 413.67 56868.33 88888.00 2011-11-08 10:08:47.575 312 13159.41 413.67 56867.84 88888.00 2011-11-08 10:08:48.575 312 13159.15 413.55 56868.33 88888.00 2011-11-08 10:08:49.575 312 13158.63 413.42 56868.21 88888.00 2011-11-08 10:08:50.575 312 13159.02 414.41 56868.21 88888.00 2011-11-08 10:08:51.575 312 13159.15 413.92 56867.48 88888.00 2011-11-08 10:08:52.575 312 13158.76 412.93 56867.96 88888.00 2011-11-08 10:08:53.575 312 13158.63 413.42 56867.96 88888.00 2011-11-08 10:08:54.575 312 13158.63 413.05 56867.96 88888.00 2011-11-08 10:08:55.575 312 13158.50 413.55 56868.58 88888.00 2011-11-08 10:08:56.575 312 13158.76 413.18 56868.58 88888.00 2011-11-08 10:08:57.575 312 13157.85 413.42 56867.84 88888.00 2011-11-08 10:08:58.575 312 13159.02 413.67 56868.33 88888.00 2011-11-08 10:08:59.575 312 13159.28 413.55 56867.96 88888.00 2011-11-08 10:09:00.575 312 13159.15 413.92 56868.21 88888.00 2011-11-08 10:09:01.575 312 13158.37 413.05 56868.33 88888.00 2011-11-08 10:09:02.575 312 13158.24 412.68 56867.96 88888.00 2011-11-08 10:09:03.575 312 13158.63 412.80 56868.58 88888.00 2011-11-08 10:09:04.575 312 13157.72 413.55 56868.33 88888.00 2011-11-08 10:09:05.575 312 13158.24 413.55 56867.72 88888.00 2011-11-08 10:09:06.575 312 13158.37 413.30 56868.09 88888.00 2011-11-08 10:09:07.575 312 13158.50 412.93 56868.09 88888.00 2011-11-08 10:09:08.575 312 13159.15 413.55 56868.58 88888.00 2011-11-08 10:09:09.575 312 13158.50 412.93 56867.72 88888.00 2011-11-08 10:09:10.575 312 13158.24 412.93 56868.33 88888.00 2011-11-08 10:09:11.575 312 13158.37 413.18 56868.33 88888.00 2011-11-08 10:09:12.575 312 13159.15 413.05 56867.84 88888.00 2011-11-08 10:09:13.575 312 13157.98 414.04 56868.58 88888.00 2011-11-08 10:09:14.575 312 13158.37 412.56 56868.09 88888.00 2011-11-08 10:09:15.575 312 13158.50 412.80 56867.96 88888.00 2011-11-08 10:09:16.575 312 13158.37 412.80 56867.96 88888.00 2011-11-08 10:09:17.575 312 13158.37 413.30 56867.72 88888.00 2011-11-08 10:09:18.575 312 13157.72 412.56 56868.58 88888.00 2011-11-08 10:09:19.575 312 13157.85 413.55 56867.84 88888.00 2011-11-08 10:09:20.575 312 13158.37 413.18 56867.96 88888.00 2011-11-08 10:09:21.575 312 13158.37 412.80 56867.72 88888.00 2011-11-08 10:09:22.575 312 13157.98 412.68 56867.96 88888.00 2011-11-08 10:09:23.575 312 13158.11 412.19 56867.84 88888.00 2011-11-08 10:09:24.575 312 13158.24 412.68 56867.72 88888.00 2011-11-08 10:09:25.575 312 13157.98 413.18 56867.84 88888.00 2011-11-08 10:09:26.575 312 13158.76 412.68 56867.96 88888.00 2011-11-08 10:09:27.575 312 13157.72 413.05 56867.84 88888.00 2011-11-08 10:09:28.575 312 13158.76 412.19 56867.72 88888.00 2011-11-08 10:09:29.575 312 13157.98 412.80 56867.84 88888.00 2011-11-08 10:09:30.575 312 13158.24 413.05 56867.96 88888.00 2011-11-08 10:09:31.575 312 13158.11 412.93 56868.33 88888.00 2011-11-08 10:09:32.575 312 13158.63 412.68 56867.84 88888.00 2011-11-08 10:09:33.575 312 13157.98 413.18 56867.60 88888.00 2011-11-08 10:09:34.575 312 13157.72 412.56 56867.48 88888.00 2011-11-08 10:09:35.575 312 13157.72 412.56 56867.60 88888.00 2011-11-08 10:09:36.575 312 13158.63 412.56 56867.96 88888.00 2011-11-08 10:09:37.575 312 13158.24 412.19 56868.33 88888.00 2011-11-08 10:09:38.575 312 13157.46 412.31 56867.60 88888.00 2011-11-08 10:09:39.575 312 13157.07 413.18 56867.84 88888.00 2011-11-08 10:09:40.575 312 13157.85 412.43 56867.96 88888.00 2011-11-08 10:09:41.575 312 13158.11 412.68 56867.84 88888.00 2011-11-08 10:09:42.575 312 13158.11 412.68 56868.09 88888.00 2011-11-08 10:09:43.575 312 13157.59 413.05 56867.72 88888.00 2011-11-08 10:09:44.575 312 13157.33 412.56 56867.96 88888.00 2011-11-08 10:09:45.575 312 13158.24 413.18 56867.84 88888.00 2011-11-08 10:09:46.575 312 13157.72 412.43 56867.60 88888.00 2011-11-08 10:09:47.575 312 13158.11 412.31 56867.72 88888.00 2011-11-08 10:09:48.575 312 13158.11 412.68 56868.46 88888.00 2011-11-08 10:09:49.575 312 13158.24 412.31 56867.72 88888.00 2011-11-08 10:09:50.575 312 13157.33 412.43 56867.72 88888.00 2011-11-08 10:09:51.575 312 13157.46 412.56 56867.48 88888.00 2011-11-08 10:09:52.575 312 13157.46 412.93 56867.96 88888.00 2011-11-08 10:09:53.575 312 13157.85 412.31 56868.82 88888.00 2011-11-08 10:09:54.574 312 13157.98 412.93 56867.36 88888.00 2011-11-08 10:09:55.574 312 13158.11 412.43 56867.48 88888.00 2011-11-08 10:09:56.574 312 13157.72 413.05 56867.36 88888.00 2011-11-08 10:09:57.574 312 13157.72 412.80 56868.09 88888.00 2011-11-08 10:09:58.574 312 13157.46 413.18 56867.72 88888.00 2011-11-08 10:09:59.574 312 13157.72 412.80 56867.36 88888.00 2011-11-08 10:10:00.574 312 13157.46 413.18 56867.72 88888.00 2011-11-08 10:10:01.574 312 13158.37 412.93 56866.99 88888.00 2011-11-08 10:10:02.574 312 13157.33 412.80 56867.36 88888.00 2011-11-08 10:10:03.574 312 13157.72 413.30 56867.84 88888.00 2011-11-08 10:10:04.574 312 13158.24 412.93 56867.36 88888.00 2011-11-08 10:10:05.574 312 13157.46 412.19 56867.96 88888.00 2011-11-08 10:10:06.574 312 13157.98 412.68 56867.48 88888.00 2011-11-08 10:10:07.574 312 13157.98 413.30 56868.09 88888.00 2011-11-08 10:10:08.574 312 13157.33 413.05 56867.84 88888.00 2011-11-08 10:10:09.574 312 13157.07 413.05 56867.84 88888.00 2011-11-08 10:10:10.574 312 13156.94 412.43 56867.84 88888.00 2011-11-08 10:10:11.574 312 13157.46 412.93 56867.23 88888.00 2011-11-08 10:10:12.574 312 13157.59 413.67 56867.96 88888.00 2011-11-08 10:10:13.574 312 13157.46 412.43 56867.36 88888.00 2011-11-08 10:10:14.574 312 13156.94 413.18 56867.23 88888.00 2011-11-08 10:10:15.574 312 13157.33 412.68 56867.84 88888.00 2011-11-08 10:10:16.574 312 13157.59 412.68 56868.09 88888.00 2011-11-08 10:10:17.574 312 13158.11 412.68 56867.11 88888.00 2011-11-08 10:10:18.574 312 13157.72 412.80 56867.60 88888.00 2011-11-08 10:10:19.574 312 13157.20 412.80 56867.36 88888.00 2011-11-08 10:10:20.574 312 13157.20 412.80 56867.36 88888.00 2011-11-08 10:10:21.574 312 13157.85 412.80 56867.60 88888.00 2011-11-08 10:10:22.574 312 13157.46 413.18 56867.84 88888.00 2011-11-08 10:10:23.574 312 13157.07 412.80 56867.48 88888.00 2011-11-08 10:10:24.574 312 13157.33 412.68 56867.96 88888.00 2011-11-08 10:10:25.574 312 13157.07 413.18 56867.84 88888.00 2011-11-08 10:10:26.574 312 13156.81 413.05 56867.23 88888.00 2011-11-08 10:10:27.574 312 13156.68 413.30 56866.99 88888.00 2011-11-08 10:10:28.574 312 13157.46 412.93 56867.11 88888.00 2011-11-08 10:10:29.574 312 13157.46 412.68 56867.72 88888.00 2011-11-08 10:10:30.574 312 13157.07 412.56 56867.84 88888.00 2011-11-08 10:10:31.574 312 13156.81 412.19 56866.99 88888.00 2011-11-08 10:10:32.574 312 13157.20 412.68 56867.72 88888.00 2011-11-08 10:10:33.574 312 13157.59 412.31 56867.48 88888.00 2011-11-08 10:10:34.574 312 13157.07 413.18 56867.23 88888.00 2011-11-08 10:10:35.574 312 13157.20 412.56 56867.48 88888.00 2011-11-08 10:10:36.574 312 13157.33 412.93 56867.36 88888.00 2011-11-08 10:10:37.574 312 13156.81 413.30 56867.11 88888.00 2011-11-08 10:10:38.574 312 13156.94 412.68 56867.60 88888.00 2011-11-08 10:10:39.574 312 13157.33 413.18 56867.23 88888.00 2011-11-08 10:10:40.574 312 13156.68 413.05 56867.84 88888.00 2011-11-08 10:10:41.574 312 13156.81 413.30 56867.48 88888.00 2011-11-08 10:10:42.574 312 13156.81 413.18 56867.72 88888.00 2011-11-08 10:10:43.574 312 13157.07 413.18 56867.84 88888.00 2011-11-08 10:10:44.574 312 13157.72 413.30 56867.11 88888.00 2011-11-08 10:10:45.574 312 13156.55 413.18 56867.48 88888.00 2011-11-08 10:10:46.574 312 13156.55 412.56 56867.23 88888.00 2011-11-08 10:10:47.574 312 13156.81 412.56 56867.72 88888.00 2011-11-08 10:10:48.574 312 13156.94 413.18 56867.84 88888.00 2011-11-08 10:10:49.574 312 13156.42 412.80 56867.36 88888.00 2011-11-08 10:10:50.574 312 13157.20 413.42 56867.60 88888.00 2011-11-08 10:10:51.574 312 13157.20 413.55 56867.48 88888.00 2011-11-08 10:10:52.574 312 13157.07 413.05 56867.11 88888.00 2011-11-08 10:10:53.574 312 13157.07 413.80 56867.96 88888.00 2011-11-08 10:10:54.574 312 13157.46 412.68 56867.48 88888.00 2011-11-08 10:10:55.574 312 13156.81 413.18 56866.87 88888.00 2011-11-08 10:10:56.574 312 13157.20 413.30 56867.96 88888.00 2011-11-08 10:10:57.574 312 13157.20 413.05 56867.84 88888.00 2011-11-08 10:10:58.574 312 13156.68 413.80 56867.84 88888.00 2011-11-08 10:10:59.574 312 13156.81 413.05 56867.72 88888.00 2011-11-08 10:11:00.574 312 13157.46 413.92 56867.48 88888.00 2011-11-08 10:11:01.574 312 13157.46 412.68 56867.72 88888.00 2011-11-08 10:11:02.574 312 13156.68 413.18 56867.60 88888.00 2011-11-08 10:11:03.574 312 13157.46 413.30 56867.23 88888.00 2011-11-08 10:11:04.574 312 13157.33 412.93 56867.84 88888.00 2011-11-08 10:11:05.574 312 13156.55 413.05 56867.72 88888.00 2011-11-08 10:11:06.574 312 13157.46 412.43 56867.36 88888.00 2011-11-08 10:11:07.574 312 13157.46 413.55 56867.84 88888.00 2011-11-08 10:11:08.574 312 13157.07 413.18 56868.21 88888.00 2011-11-08 10:11:09.574 312 13156.81 412.06 56868.09 88888.00 2011-11-08 10:11:10.574 312 13157.33 413.18 56867.96 88888.00 2011-11-08 10:11:11.574 312 13157.07 413.18 56867.23 88888.00 2011-11-08 10:11:12.574 312 13157.20 413.18 56867.48 88888.00 2011-11-08 10:11:13.574 312 13156.81 413.30 56867.84 88888.00 2011-11-08 10:11:14.574 312 13156.94 412.56 56867.84 88888.00 2011-11-08 10:11:15.574 312 13157.33 412.93 56867.36 88888.00 2011-11-08 10:11:16.574 312 13157.20 413.18 56867.84 88888.00 2011-11-08 10:11:17.574 312 13157.07 412.80 56867.84 88888.00 2011-11-08 10:11:18.574 312 13156.68 413.05 56866.87 88888.00 2011-11-08 10:11:19.574 312 13157.46 413.55 56867.48 88888.00 2011-11-08 10:11:20.574 312 13157.20 413.05 56867.84 88888.00 2011-11-08 10:11:21.574 312 13156.81 412.93 56868.21 88888.00 2011-11-08 10:11:22.574 312 13157.72 412.31 56867.96 88888.00 2011-11-08 10:11:23.574 312 13157.46 413.42 56867.96 88888.00 2011-11-08 10:11:24.574 312 13157.46 413.05 56867.72 88888.00 2011-11-08 10:11:25.574 312 13157.33 413.18 56867.60 88888.00 2011-11-08 10:11:26.574 312 13157.59 412.80 56867.72 88888.00 2011-11-08 10:11:27.574 312 13156.94 412.31 56867.36 88888.00 2011-11-08 10:11:28.574 312 13156.81 413.80 56866.99 88888.00 2011-11-08 10:11:29.574 312 13156.68 413.05 56867.72 88888.00 2011-11-08 10:11:30.574 312 13157.20 412.80 56867.11 88888.00 2011-11-08 10:11:31.574 312 13156.55 412.68 56867.36 88888.00 2011-11-08 10:11:32.574 312 13156.55 412.80 56867.23 88888.00 2011-11-08 10:11:33.574 312 13157.07 413.18 56867.60 88888.00 2011-11-08 10:11:34.574 312 13157.20 413.05 56867.23 88888.00 2011-11-08 10:11:35.574 312 13157.20 412.68 56867.36 88888.00 2011-11-08 10:11:36.574 312 13156.68 412.93 56867.72 88888.00 2011-11-08 10:11:37.574 312 13156.29 412.80 56867.72 88888.00 2011-11-08 10:11:38.574 312 13157.33 412.80 56867.48 88888.00 2011-11-08 10:11:39.574 312 13157.07 412.68 56867.11 88888.00 2011-11-08 10:11:40.574 312 13156.42 412.68 56867.23 88888.00 2011-11-08 10:11:41.574 312 13157.07 412.68 56867.48 88888.00 2011-11-08 10:11:42.574 312 13156.94 412.80 56867.48 88888.00 2011-11-08 10:11:43.574 312 13157.20 413.30 56867.23 88888.00 2011-11-08 10:11:44.574 312 13156.55 413.18 56867.48 88888.00 2011-11-08 10:11:45.574 312 13157.07 413.42 56867.23 88888.00 2011-11-08 10:11:46.574 312 13157.46 412.68 56867.11 88888.00 2011-11-08 10:11:47.574 312 13155.38 412.93 56867.72 88888.00 2011-11-08 10:11:48.574 312 13156.55 412.68 56867.11 88888.00 2011-11-08 10:11:49.574 312 13157.07 413.67 56867.72 88888.00 2011-11-08 10:11:50.574 312 13156.94 412.93 56867.84 88888.00 2011-11-08 10:11:51.574 312 13157.33 412.68 56867.48 88888.00 2011-11-08 10:11:52.574 312 13157.46 413.18 56867.84 88888.00 2011-11-08 10:11:53.574 312 13156.81 413.42 56868.21 88888.00 2011-11-08 10:11:54.574 312 13156.68 412.80 56867.48 88888.00 2011-11-08 10:11:55.574 312 13156.94 412.80 56867.48 88888.00 2011-11-08 10:11:56.574 312 13157.20 412.93 56867.36 88888.00 2011-11-08 10:11:57.574 312 13157.07 413.30 56867.23 88888.00 2011-11-08 10:11:58.574 312 13157.46 413.30 56867.72 88888.00 2011-11-08 10:11:59.574 312 13157.59 413.67 56867.11 88888.00 2011-11-08 10:12:00.574 312 13157.20 412.93 56867.48 88888.00 2011-11-08 10:12:01.574 312 13156.42 413.18 56866.50 88888.00 2011-11-08 10:12:02.574 312 13155.90 412.19 56867.11 88888.00 2011-11-08 10:12:03.574 312 13156.42 413.05 56867.11 88888.00 2011-11-08 10:12:04.574 312 13156.81 412.43 56867.36 88888.00 2011-11-08 10:12:05.574 312 13156.94 413.18 56866.74 88888.00 2011-11-08 10:12:06.574 312 13156.81 413.05 56866.87 88888.00 2011-11-08 10:12:07.574 312 13157.20 412.93 56867.23 88888.00 2011-11-08 10:12:08.574 312 13157.46 412.93 56867.60 88888.00 2011-11-08 10:12:09.574 312 13157.07 413.18 56867.72 88888.00 2011-11-08 10:12:10.574 312 13156.68 413.18 56867.84 88888.00 2011-11-08 10:12:11.574 312 13156.68 412.80 56867.48 88888.00 2011-11-08 10:12:12.574 312 13156.55 413.05 56867.72 88888.00 2011-11-08 10:12:13.574 312 13156.55 413.67 56867.11 88888.00 2011-11-08 10:12:14.574 312 13157.33 413.18 56867.11 88888.00 2011-11-08 10:12:15.574 312 13157.33 412.56 56867.23 88888.00 2011-11-08 10:12:16.574 312 13156.03 413.05 56868.09 88888.00 2011-11-08 10:12:17.574 312 13156.55 412.19 56866.99 88888.00 2011-11-08 10:12:18.574 312 13156.29 412.93 56867.23 88888.00 2011-11-08 10:12:19.574 312 13156.55 413.30 56867.11 88888.00 2011-11-08 10:12:20.574 312 13157.07 413.30 56867.11 88888.00 2011-11-08 10:12:21.574 312 13156.29 412.93 56867.48 88888.00 2011-11-08 10:12:22.574 312 13156.68 412.43 56866.99 88888.00 2011-11-08 10:12:23.574 312 13156.68 413.05 56867.11 88888.00 2011-11-08 10:12:24.574 312 13156.94 412.93 56867.11 88888.00 2011-11-08 10:12:25.574 312 13156.29 412.80 56866.99 88888.00 2011-11-08 10:12:26.574 312 13156.94 412.68 56867.48 88888.00 2011-11-08 10:12:27.574 312 13156.94 412.19 56866.62 88888.00 2011-11-08 10:12:28.574 312 13156.03 412.93 56866.99 88888.00 2011-11-08 10:12:29.574 312 13157.20 412.56 56866.74 88888.00 2011-11-08 10:12:30.574 312 13157.07 413.05 56867.36 88888.00 2011-11-08 10:12:31.574 312 13156.81 412.93 56867.11 88888.00 2011-11-08 10:12:32.574 312 13156.81 412.31 56866.99 88888.00 2011-11-08 10:12:33.574 312 13157.20 413.18 56867.48 88888.00 2011-11-08 10:12:34.574 312 13156.81 413.30 56867.48 88888.00 2011-11-08 10:12:35.574 312 13157.07 413.30 56866.99 88888.00 2011-11-08 10:12:36.574 312 13156.29 413.05 56867.36 88888.00 2011-11-08 10:12:37.574 312 13156.68 412.93 56866.99 88888.00 2011-11-08 10:12:38.574 312 13156.68 412.68 56867.36 88888.00 2011-11-08 10:12:39.574 312 13156.68 413.80 56867.48 88888.00 2011-11-08 10:12:40.574 312 13157.33 412.19 56866.74 88888.00 2011-11-08 10:12:41.574 312 13156.94 413.80 56867.60 88888.00 2011-11-08 10:12:42.574 312 13155.90 412.93 56867.36 88888.00 2011-11-08 10:12:43.574 312 13156.68 412.68 56867.36 88888.00 2011-11-08 10:12:44.574 312 13156.29 412.93 56867.11 88888.00 2011-11-08 10:12:45.574 312 13155.64 413.05 56867.72 88888.00 2011-11-08 10:12:46.574 312 13157.20 412.93 56867.36 88888.00 2011-11-08 10:12:47.574 312 13156.55 413.18 56867.11 88888.00 2011-11-08 10:12:48.574 312 13155.90 413.30 56867.48 88888.00 2011-11-08 10:12:49.574 312 13156.68 413.30 56867.36 88888.00 2011-11-08 10:12:50.574 312 13156.81 412.80 56867.23 88888.00 2011-11-08 10:12:51.574 312 13156.16 412.80 56866.99 88888.00 2011-11-08 10:12:52.574 312 13156.55 412.68 56867.11 88888.00 2011-11-08 10:12:53.574 312 13156.29 413.18 56867.36 88888.00 2011-11-08 10:12:54.574 312 13156.29 412.93 56866.74 88888.00 2011-11-08 10:12:55.574 312 13156.03 413.18 56866.25 88888.00 2011-11-08 10:12:56.574 312 13156.16 412.93 56867.48 88888.00 2011-11-08 10:12:57.574 312 13155.90 413.42 56867.11 88888.00 2011-11-08 10:12:58.574 312 13156.42 413.80 56866.99 88888.00 2011-11-08 10:12:59.574 312 13156.55 413.05 56867.96 88888.00 2011-11-08 10:13:00.574 312 13156.03 413.30 56866.74 88888.00 2011-11-08 10:13:01.574 312 13156.81 413.18 56867.48 88888.00 2011-11-08 10:13:02.574 312 13156.16 413.05 56867.36 88888.00 2011-11-08 10:13:03.574 312 13156.29 413.18 56866.99 88888.00 2011-11-08 10:13:04.574 312 13155.51 413.05 56867.23 88888.00 2011-11-08 10:13:05.574 312 13156.55 413.05 56867.11 88888.00 2011-11-08 10:13:06.574 312 13155.77 412.93 56867.36 88888.00 2011-11-08 10:13:07.574 312 13156.29 412.80 56867.11 88888.00 2011-11-08 10:13:08.574 312 13156.29 413.55 56866.87 88888.00 2011-11-08 10:13:09.574 312 13156.42 412.93 56867.72 88888.00 2011-11-08 10:13:10.574 312 13156.42 413.30 56867.11 88888.00 2011-11-08 10:13:11.574 312 13156.29 413.67 56867.11 88888.00 2011-11-08 10:13:12.574 312 13156.29 413.42 56867.48 88888.00 2011-11-08 10:13:13.574 312 13156.29 413.80 56867.48 88888.00 2011-11-08 10:13:14.574 312 13156.68 413.30 56867.36 88888.00 2011-11-08 10:13:15.574 312 13156.42 412.80 56867.48 88888.00 2011-11-08 10:13:16.574 312 13156.29 413.55 56866.87 88888.00 2011-11-08 10:13:17.574 312 13156.29 413.18 56867.72 88888.00 2011-11-08 10:13:18.574 312 13156.29 413.30 56866.62 88888.00 2011-11-08 10:13:19.574 312 13156.42 413.30 56866.99 88888.00 2011-11-08 10:13:20.574 312 13156.68 414.17 56867.11 88888.00 2011-11-08 10:13:21.574 312 13156.29 413.55 56867.48 88888.00 2011-11-08 10:13:22.574 312 13155.90 413.30 56867.23 88888.00 2011-11-08 10:13:23.574 312 13156.42 413.55 56867.36 88888.00 2011-11-08 10:13:24.574 312 13156.42 413.55 56867.11 88888.00 2011-11-08 10:13:25.574 312 13156.42 413.67 56866.87 88888.00 2011-11-08 10:13:26.574 312 13156.68 413.80 56867.36 88888.00 2011-11-08 10:13:27.574 312 13155.64 413.55 56867.11 88888.00 2011-11-08 10:13:28.574 312 13156.68 413.30 56867.36 88888.00 2011-11-08 10:13:29.574 312 13156.68 413.42 56866.87 88888.00 2011-11-08 10:13:30.574 312 13156.68 413.55 56866.99 88888.00 2011-11-08 10:13:31.574 312 13156.42 413.18 56866.99 88888.00 2011-11-08 10:13:32.574 312 13156.29 413.67 56867.60 88888.00 2011-11-08 10:13:33.574 312 13156.55 413.80 56867.84 88888.00 2011-11-08 10:13:34.574 312 13156.68 413.42 56867.84 88888.00 2011-11-08 10:13:35.574 312 13156.68 414.54 56867.36 88888.00 2011-11-08 10:13:36.574 312 13156.42 413.92 56867.96 88888.00 2011-11-08 10:13:37.574 312 13156.29 413.80 56867.96 88888.00 2011-11-08 10:13:38.574 312 13155.64 413.30 56867.60 88888.00 2011-11-08 10:13:39.574 312 13156.55 413.18 56867.23 88888.00 2011-11-08 10:13:40.574 312 13156.03 414.41 56868.46 88888.00 2011-11-08 10:13:41.574 312 13156.42 413.55 56867.48 88888.00 2011-11-08 10:13:42.574 312 13156.94 414.41 56867.60 88888.00 2011-11-08 10:13:43.574 312 13156.55 413.80 56867.36 88888.00 2011-11-08 10:13:44.574 312 13156.29 413.67 56867.36 88888.00 2011-11-08 10:13:45.574 312 13155.77 414.29 56867.48 88888.00 2011-11-08 10:13:46.574 312 13156.81 414.29 56868.09 88888.00 2011-11-08 10:13:47.574 312 13156.29 413.80 56867.84 88888.00 2011-11-08 10:13:48.574 312 13156.55 414.04 56867.48 88888.00 2011-11-08 10:13:49.574 312 13156.29 414.04 56867.48 88888.00 2011-11-08 10:13:50.574 312 13156.16 413.67 56867.11 88888.00 2011-11-08 10:13:51.574 312 13156.42 414.54 56867.48 88888.00 2011-11-08 10:13:52.574 312 13156.81 413.67 56867.48 88888.00 2011-11-08 10:13:53.574 312 13156.29 413.80 56867.36 88888.00 2011-11-08 10:13:54.574 312 13156.68 414.79 56868.21 88888.00 2011-11-08 10:13:55.574 312 13157.07 414.04 56867.48 88888.00 2011-11-08 10:13:56.574 312 13156.81 414.04 56867.72 88888.00 2011-11-08 10:13:57.574 312 13156.81 413.80 56867.60 88888.00 2011-11-08 10:13:58.574 312 13156.81 414.04 56867.36 88888.00 2011-11-08 10:13:59.574 312 13157.07 414.54 56868.09 88888.00 2011-11-08 10:14:00.574 312 13156.81 414.91 56868.21 88888.00 2011-11-08 10:14:01.574 312 13156.94 413.92 56868.09 88888.00 2011-11-08 10:14:02.574 312 13156.81 413.92 56867.60 88888.00 2011-11-08 10:14:03.574 312 13156.94 413.67 56867.84 88888.00 2011-11-08 10:14:04.574 312 13156.29 414.41 56867.72 88888.00 2011-11-08 10:14:05.574 312 13156.94 414.17 56867.60 88888.00 2011-11-08 10:14:06.574 312 13156.42 413.92 56867.84 88888.00 2011-11-08 10:14:07.574 312 13156.03 414.17 56868.33 88888.00 2011-11-08 10:14:08.574 312 13156.55 414.17 56867.48 88888.00 2011-11-08 10:14:09.574 312 13155.77 414.54 56868.46 88888.00 2011-11-08 10:14:10.574 312 13156.29 414.17 56867.23 88888.00 2011-11-08 10:14:11.574 312 13156.29 414.04 56868.09 88888.00 2011-11-08 10:14:12.574 312 13156.94 414.29 56867.96 88888.00 2011-11-08 10:14:13.574 312 13156.42 414.29 56867.72 88888.00 2011-11-08 10:14:14.574 312 13156.55 413.80 56868.09 88888.00 2011-11-08 10:14:15.574 312 13156.42 414.29 56867.84 88888.00 2011-11-08 10:14:16.574 312 13156.68 414.04 56868.09 88888.00 2011-11-08 10:14:17.574 312 13156.94 414.29 56867.36 88888.00 2011-11-08 10:14:18.574 312 13156.29 414.04 56867.72 88888.00 2011-11-08 10:14:19.574 312 13157.46 413.80 56867.84 88888.00 2011-11-08 10:14:20.574 312 13157.20 413.05 56868.09 88888.00 2011-11-08 10:14:21.574 312 13156.81 414.17 56868.21 88888.00 2011-11-08 10:14:22.574 312 13156.55 414.17 56868.09 88888.00 2011-11-08 10:14:23.574 312 13156.68 413.92 56868.21 88888.00 2011-11-08 10:14:24.574 312 13156.81 413.80 56867.96 88888.00 2011-11-08 10:14:25.574 312 13156.55 414.29 56868.09 88888.00 2011-11-08 10:14:26.574 312 13157.20 414.17 56868.09 88888.00 2011-11-08 10:14:27.574 312 13156.68 414.41 56867.23 88888.00 2011-11-08 10:14:28.574 312 13156.81 414.54 56868.09 88888.00 2011-11-08 10:14:29.574 312 13156.94 414.66 56868.33 88888.00 2011-11-08 10:14:30.574 312 13156.42 413.92 56867.84 88888.00 2011-11-08 10:14:31.574 312 13156.94 414.91 56868.09 88888.00 2011-11-08 10:14:32.574 312 13157.33 414.29 56867.60 88888.00 2011-11-08 10:14:33.574 312 13156.81 413.80 56868.46 88888.00 2011-11-08 10:14:34.574 312 13156.94 414.29 56868.33 88888.00 2011-11-08 10:14:35.574 312 13157.33 414.29 56867.84 88888.00 2011-11-08 10:14:36.574 312 13156.81 414.54 56867.84 88888.00 2011-11-08 10:14:37.574 312 13157.20 415.16 56868.33 88888.00 2011-11-08 10:14:38.574 312 13157.20 414.54 56868.33 88888.00 2011-11-08 10:14:39.574 312 13157.46 414.17 56868.46 88888.00 2011-11-08 10:14:40.574 312 13157.46 414.04 56867.84 88888.00 2011-11-08 10:14:41.574 312 13156.55 413.80 56868.21 88888.00 2011-11-08 10:14:42.574 312 13157.72 413.92 56868.21 88888.00 2011-11-08 10:14:43.574 312 13157.07 414.17 56867.72 88888.00 2011-11-08 10:14:44.574 312 13156.81 414.29 56867.96 88888.00 2011-11-08 10:14:45.574 312 13157.33 414.66 56868.21 88888.00 2011-11-08 10:14:46.574 312 13157.07 413.55 56868.09 88888.00 2011-11-08 10:14:47.574 312 13156.29 414.17 56868.21 88888.00 2011-11-08 10:14:48.574 312 13156.94 414.17 56868.46 88888.00 2011-11-08 10:14:49.574 312 13156.81 414.04 56868.46 88888.00 2011-11-08 10:14:50.574 312 13157.59 413.92 56868.09 88888.00 2011-11-08 10:14:51.574 312 13156.81 414.54 56868.46 88888.00 2011-11-08 10:14:52.574 312 13156.03 413.80 56867.60 88888.00 2011-11-08 10:14:53.574 312 13157.20 414.29 56867.84 88888.00 2011-11-08 10:14:54.574 312 13157.07 413.67 56867.72 88888.00 2011-11-08 10:14:55.574 312 13157.20 414.17 56868.09 88888.00 2011-11-08 10:14:56.574 312 13156.94 413.67 56868.21 88888.00 2011-11-08 10:14:57.574 312 13157.07 414.29 56868.09 88888.00 2011-11-08 10:14:58.574 312 13157.07 414.66 56868.46 88888.00 2011-11-08 10:14:59.574 312 13157.07 414.29 56868.21 88888.00 2011-11-08 10:15:00.574 312 13156.81 413.92 56868.33 88888.00 2011-11-08 10:15:01.574 312 13157.46 414.04 56868.21 88888.00 2011-11-08 10:15:02.574 312 13157.59 413.92 56867.36 88888.00 2011-11-08 10:15:03.574 312 13156.94 414.91 56868.46 88888.00 2011-11-08 10:15:04.574 312 13156.29 414.41 56867.96 88888.00 2011-11-08 10:15:05.574 312 13157.98 414.66 56867.84 88888.00 2011-11-08 10:15:06.574 312 13157.46 414.41 56868.33 88888.00 2011-11-08 10:15:07.574 312 13156.68 414.54 56868.33 88888.00 2011-11-08 10:15:08.574 312 13157.46 414.41 56868.09 88888.00 2011-11-08 10:15:09.574 312 13157.20 414.41 56867.72 88888.00 2011-11-08 10:15:10.574 312 13156.94 413.92 56868.09 88888.00 2011-11-08 10:15:11.574 312 13156.81 413.55 56868.46 88888.00 2011-11-08 10:15:12.574 312 13157.07 414.17 56868.70 88888.00 2011-11-08 10:15:13.574 312 13157.07 413.92 56868.46 88888.00 2011-11-08 10:15:14.574 312 13156.81 414.29 56868.21 88888.00 2011-11-08 10:15:15.574 312 13156.42 414.29 56868.21 88888.00 2011-11-08 10:15:16.574 312 13156.94 413.92 56868.09 88888.00 2011-11-08 10:15:17.574 312 13157.85 414.54 56867.96 88888.00 2011-11-08 10:15:18.574 312 13156.68 414.04 56868.21 88888.00 2011-11-08 10:15:19.574 312 13156.55 414.41 56867.96 88888.00 2011-11-08 10:15:20.574 312 13156.42 413.92 56867.96 88888.00 2011-11-08 10:15:21.574 312 13156.81 413.80 56867.72 88888.00 2011-11-08 10:15:22.574 312 13156.81 414.04 56867.96 88888.00 2011-11-08 10:15:23.574 312 13156.68 414.17 56867.84 88888.00 2011-11-08 10:15:24.574 312 13157.46 413.30 56868.33 88888.00 2011-11-08 10:15:25.574 312 13157.20 414.54 56867.96 88888.00 2011-11-08 10:15:26.574 312 13156.55 414.29 56868.33 88888.00 2011-11-08 10:15:27.574 312 13157.07 413.67 56867.84 88888.00 2011-11-08 10:15:28.574 312 13157.07 414.04 56867.72 88888.00 2011-11-08 10:15:29.574 312 13156.81 413.92 56867.60 88888.00 2011-11-08 10:15:30.574 312 13156.81 414.17 56867.60 88888.00 2011-11-08 10:15:31.574 312 13156.94 414.66 56867.72 88888.00 2011-11-08 10:15:32.574 312 13156.81 414.79 56868.70 88888.00 2011-11-08 10:15:33.574 312 13156.03 414.29 56868.09 88888.00 2011-11-08 10:15:34.574 312 13156.94 414.79 56868.58 88888.00 2011-11-08 10:15:35.574 312 13156.55 414.29 56867.84 88888.00 2011-11-08 10:15:36.574 312 13157.20 414.17 56868.58 88888.00 2011-11-08 10:15:37.574 312 13156.94 413.92 56868.46 88888.00 2011-11-08 10:15:38.574 312 13156.81 413.80 56867.96 88888.00 2011-11-08 10:15:40.574 312 13156.16 414.91 56867.84 88888.00 2011-11-08 10:15:41.574 312 13156.68 414.79 56868.09 88888.00 2011-11-08 10:15:42.574 312 13156.42 414.29 56867.60 88888.00 2011-11-08 10:15:43.574 312 13157.33 414.04 56868.09 88888.00 2011-11-08 10:15:44.574 312 13156.55 414.79 56867.84 88888.00 2011-11-08 10:15:45.574 312 13156.81 414.17 56867.96 88888.00 2011-11-08 10:15:46.574 312 13156.42 414.66 56867.48 88888.00 2011-11-08 10:15:47.574 312 13157.07 414.29 56867.72 88888.00 2011-11-08 10:15:48.574 312 13156.94 414.29 56867.72 88888.00 2011-11-08 10:15:49.574 312 13156.81 414.66 56868.46 88888.00 2011-11-08 10:15:50.574 312 13156.81 415.16 56868.33 88888.00 2011-11-08 10:15:51.574 312 13157.20 414.79 56868.46 88888.00 2011-11-08 10:15:52.574 312 13156.81 414.54 56868.09 88888.00 2011-11-08 10:15:53.574 312 13156.55 414.66 56867.60 88888.00 2011-11-08 10:15:54.574 312 13156.29 414.91 56867.96 88888.00 2011-11-08 10:15:55.574 312 13156.16 414.66 56868.09 88888.00 2011-11-08 10:15:56.574 312 13156.16 414.66 56869.07 88888.00 2011-11-08 10:15:57.574 312 13155.64 414.41 56868.09 88888.00 2011-11-08 10:15:58.574 312 13156.16 414.66 56867.96 88888.00 2011-11-08 10:15:59.574 312 13156.94 414.17 56868.09 88888.00 2011-11-08 10:16:00.574 312 13155.51 414.91 56867.84 88888.00 2011-11-08 10:16:01.574 312 13157.07 414.17 56868.46 88888.00 2011-11-08 10:16:02.574 312 13156.55 414.41 56868.09 88888.00 2011-11-08 10:16:03.574 312 13157.72 414.41 56868.09 88888.00 2011-11-08 10:16:04.574 312 13156.68 414.04 56867.96 88888.00 2011-11-08 10:16:05.574 312 13156.94 414.91 56868.21 88888.00 2011-11-08 10:16:06.574 312 13157.59 414.66 56867.72 88888.00 2011-11-08 10:16:07.574 312 13156.68 415.03 56867.48 88888.00 2011-11-08 10:16:08.574 312 13156.68 414.17 56868.58 88888.00 2011-11-08 10:16:09.574 312 13156.68 415.03 56867.96 88888.00 2011-11-08 10:16:10.574 312 13156.94 414.91 56868.09 88888.00 2011-11-08 10:16:11.574 312 13156.29 414.17 56868.09 88888.00 2011-11-08 10:16:12.574 312 13156.55 414.79 56869.07 88888.00 2011-11-08 10:16:13.574 312 13156.81 414.54 56867.36 88888.00 2011-11-08 10:16:14.574 312 13157.07 414.79 56867.48 88888.00 2011-11-08 10:16:15.574 312 13156.55 414.54 56868.33 88888.00 2011-11-08 10:16:16.574 312 13157.20 415.03 56868.46 88888.00 2011-11-08 10:16:17.574 312 13156.03 414.29 56867.72 88888.00 2011-11-08 10:16:18.574 312 13156.29 414.79 56868.09 88888.00 2011-11-08 10:16:19.574 312 13157.46 414.66 56868.09 88888.00 2011-11-08 10:16:20.574 312 13156.68 414.54 56867.72 88888.00 2011-11-08 10:16:21.574 312 13157.07 414.41 56868.33 88888.00 2011-11-08 10:16:22.574 312 13156.94 415.28 56868.46 88888.00 2011-11-08 10:16:23.574 312 13156.81 415.90 56867.23 88888.00 2011-11-08 10:16:24.574 312 13156.81 414.91 56868.58 88888.00 2011-11-08 10:16:25.574 312 13156.68 414.91 56868.46 88888.00 2011-11-08 10:16:26.574 312 13157.07 414.79 56867.84 88888.00 2011-11-08 10:16:27.574 312 13157.33 415.28 56868.46 88888.00 2011-11-08 10:16:28.574 312 13156.68 414.79 56868.70 88888.00 2011-11-08 10:16:29.574 312 13157.20 414.66 56868.21 88888.00 2011-11-08 10:16:30.574 312 13157.46 414.17 56867.96 88888.00 2011-11-08 10:16:31.574 312 13156.94 415.16 56868.33 88888.00 2011-11-08 10:16:32.574 312 13156.68 415.03 56868.21 88888.00 2011-11-08 10:16:33.574 312 13157.07 415.28 56868.82 88888.00 2011-11-08 10:16:34.574 312 13156.29 415.28 56868.21 88888.00 2011-11-08 10:16:35.574 312 13156.81 415.03 56867.96 88888.00 2011-11-08 10:16:36.574 312 13156.81 414.66 56868.33 88888.00 2011-11-08 10:16:37.574 312 13157.46 415.16 56867.60 88888.00 2011-11-08 10:16:38.574 312 13156.81 415.16 56868.21 88888.00 2011-11-08 10:16:39.574 312 13156.68 415.03 56868.95 88888.00 2011-11-08 10:16:40.574 312 13156.81 414.66 56868.70 88888.00 2011-11-08 10:16:41.574 312 13156.03 414.41 56867.84 88888.00 2011-11-08 10:16:42.574 312 13156.81 414.91 56868.09 88888.00 2011-11-08 10:16:43.574 312 13157.07 414.66 56868.21 88888.00 2011-11-08 10:16:44.574 312 13156.42 415.53 56868.09 88888.00 2011-11-08 10:16:45.574 312 13156.81 415.28 56868.70 88888.00 2011-11-08 10:16:46.574 312 13157.07 414.91 56868.58 88888.00 2011-11-08 10:16:47.574 312 13157.46 416.02 56867.96 88888.00 2011-11-08 10:16:48.574 312 13156.42 415.03 56868.21 88888.00 2011-11-08 10:16:49.574 312 13157.72 415.53 56868.70 88888.00 2011-11-08 10:16:50.574 312 13156.42 414.66 56867.72 88888.00 2011-11-08 10:16:51.574 312 13157.20 415.03 56867.96 88888.00 2011-11-08 10:16:52.574 312 13156.42 414.54 56867.96 88888.00 2011-11-08 10:16:53.574 312 13156.55 414.54 56868.70 88888.00 2011-11-08 10:16:54.574 312 13157.20 414.54 56868.46 88888.00 2011-11-08 10:16:55.574 312 13157.20 414.79 56868.70 88888.00 2011-11-08 10:16:56.574 312 13156.42 414.66 56868.95 88888.00 2011-11-08 10:16:57.574 312 13156.42 414.54 56867.48 88888.00 2011-11-08 10:16:58.574 312 13156.16 415.53 56868.58 88888.00 2011-11-08 10:16:59.574 312 13156.68 415.41 56867.60 88888.00 2011-11-08 10:17:00.574 312 13157.72 414.66 56868.70 88888.00 2011-11-08 10:17:01.574 312 13156.68 414.79 56868.33 88888.00 2011-11-08 10:17:02.574 312 13157.20 415.03 56868.21 88888.00 2011-11-08 10:17:03.574 312 13157.20 415.03 56868.21 88888.00 2011-11-08 10:17:04.574 312 13157.72 414.79 56868.95 88888.00 2011-11-08 10:17:05.574 312 13156.81 415.16 56868.33 88888.00 2011-11-08 10:17:06.574 312 13157.07 414.79 56868.09 88888.00 2011-11-08 10:17:07.574 312 13157.20 415.03 56868.58 88888.00 2011-11-08 10:17:08.574 312 13156.42 414.91 56868.46 88888.00 2011-11-08 10:17:09.574 312 13156.94 415.41 56868.21 88888.00 2011-11-08 10:17:10.574 312 13156.55 415.16 56867.96 88888.00 2011-11-08 10:17:11.574 312 13156.81 415.78 56867.96 88888.00 2011-11-08 10:17:12.574 312 13156.68 415.53 56868.21 88888.00 2011-11-08 10:17:13.574 312 13156.55 415.41 56868.09 88888.00 2011-11-08 10:17:14.574 312 13156.42 414.29 56868.70 88888.00 2011-11-08 10:17:15.574 312 13156.81 414.79 56868.46 88888.00 2011-11-08 10:17:16.574 312 13157.20 415.41 56868.58 88888.00 2011-11-08 10:17:17.574 312 13156.16 414.91 56868.46 88888.00 2011-11-08 10:17:18.574 312 13156.81 414.66 56868.46 88888.00 2011-11-08 10:17:19.574 312 13157.33 415.16 56868.82 88888.00 2011-11-08 10:17:20.574 312 13157.07 414.91 56868.33 88888.00 2011-11-08 10:17:21.574 312 13156.55 414.91 56867.96 88888.00 2011-11-08 10:17:22.574 312 13156.94 414.79 56868.33 88888.00 2011-11-08 10:17:23.574 312 13157.46 414.79 56867.96 88888.00 2011-11-08 10:17:24.574 312 13156.81 415.28 56868.58 88888.00 2011-11-08 10:17:25.574 312 13157.07 415.03 56868.82 88888.00 2011-11-08 10:17:26.574 312 13156.55 415.16 56868.46 88888.00 2011-11-08 10:17:27.574 312 13156.81 415.65 56868.70 88888.00 2011-11-08 10:17:28.574 312 13157.33 415.28 56868.46 88888.00 2011-11-08 10:17:29.574 312 13156.55 416.40 56867.84 88888.00 2011-11-08 10:17:30.574 312 13156.81 415.78 56868.33 88888.00 2011-11-08 10:17:31.574 312 13156.94 415.65 56868.82 88888.00 2011-11-08 10:17:32.574 312 13157.07 415.03 56868.58 88888.00 2011-11-08 10:17:33.574 312 13157.20 415.03 56868.33 88888.00 2011-11-08 10:17:34.574 312 13157.07 415.78 56868.33 88888.00 2011-11-08 10:17:35.574 312 13157.07 415.28 56868.09 88888.00 2011-11-08 10:17:36.574 312 13157.20 415.16 56867.96 88888.00 2011-11-08 10:17:37.574 312 13157.33 414.66 56868.82 88888.00 2011-11-08 10:17:38.574 312 13157.33 415.03 56868.21 88888.00 2011-11-08 10:17:39.574 312 13157.33 415.41 56867.96 88888.00 2011-11-08 10:17:40.574 312 13156.94 415.16 56868.09 88888.00 2011-11-08 10:17:41.574 312 13156.94 415.28 56868.58 88888.00 2011-11-08 10:17:42.574 312 13156.81 415.03 56868.33 88888.00 2011-11-08 10:17:43.574 312 13157.07 414.66 56868.09 88888.00 2011-11-08 10:17:44.574 312 13156.42 414.41 56868.46 88888.00 2011-11-08 10:17:45.574 312 13157.20 415.53 56867.96 88888.00 2011-11-08 10:17:46.574 312 13156.81 415.65 56867.96 88888.00 2011-11-08 10:17:47.574 312 13157.07 415.53 56867.96 88888.00 2011-11-08 10:17:48.574 312 13156.68 414.79 56868.46 88888.00 2011-11-08 10:17:49.574 312 13156.81 415.16 56868.09 88888.00 2011-11-08 10:17:50.574 312 13157.46 415.28 56868.95 88888.00 2011-11-08 10:17:51.574 312 13157.20 414.91 56868.33 88888.00 2011-11-08 10:17:52.574 312 13156.94 415.28 56868.09 88888.00 2011-11-08 10:17:53.574 312 13156.81 414.91 56868.82 88888.00 2011-11-08 10:17:54.574 312 13157.46 414.29 56867.96 88888.00 2011-11-08 10:17:55.574 312 13157.59 415.53 56868.46 88888.00 2011-11-08 10:17:56.574 312 13157.46 415.03 56868.58 88888.00 2011-11-08 10:17:57.574 312 13157.98 415.41 56868.09 88888.00 2011-11-08 10:17:58.574 312 13156.94 415.03 56868.95 88888.00 2011-11-08 10:17:59.574 312 13157.33 415.03 56867.72 88888.00 2011-11-08 10:18:00.574 312 13157.59 415.28 56868.33 88888.00 2011-11-08 10:18:01.574 312 13156.81 416.02 56868.09 88888.00 2011-11-08 10:18:02.574 312 13157.46 414.79 56868.09 88888.00 2011-11-08 10:18:03.574 312 13157.46 414.91 56868.33 88888.00 2011-11-08 10:18:04.574 312 13156.29 415.28 56868.58 88888.00 2011-11-08 10:18:05.574 312 13156.81 414.66 56867.84 88888.00 2011-11-08 10:18:06.574 312 13157.20 414.29 56867.72 88888.00 2011-11-08 10:18:07.574 312 13156.94 415.28 56867.96 88888.00 2011-11-08 10:18:08.574 312 13157.20 415.65 56868.70 88888.00 2011-11-08 10:18:09.574 312 13157.07 415.16 56867.96 88888.00 2011-11-08 10:18:10.574 312 13157.07 414.54 56868.09 88888.00 2011-11-08 10:18:11.574 312 13156.94 415.16 56868.21 88888.00 2011-11-08 10:18:12.574 312 13156.55 415.53 56868.70 88888.00 2011-11-08 10:18:13.574 312 13156.94 415.41 56867.96 88888.00 2011-11-08 10:18:14.574 312 13157.20 414.54 56868.09 88888.00 2011-11-08 10:18:15.574 312 13156.81 414.66 56867.96 88888.00 2011-11-08 10:18:16.574 312 13157.20 414.66 56868.33 88888.00 2011-11-08 10:18:17.574 312 13157.33 415.16 56868.21 88888.00 2011-11-08 10:18:18.574 312 13157.20 415.41 56868.21 88888.00 2011-11-08 10:18:19.574 312 13156.81 415.41 56867.72 88888.00 2011-11-08 10:18:20.574 312 13157.07 415.28 56867.96 88888.00 2011-11-08 10:18:21.574 312 13157.46 414.91 56868.33 88888.00 2011-11-08 10:18:22.574 312 13156.94 414.54 56868.21 88888.00 2011-11-08 10:18:23.574 312 13157.33 414.29 56867.60 88888.00 2011-11-08 10:18:24.574 312 13156.94 414.91 56868.33 88888.00 2011-11-08 10:18:25.574 312 13156.81 413.80 56868.46 88888.00 2011-11-08 10:18:26.574 312 13157.07 414.54 56868.46 88888.00 2011-11-08 10:18:27.574 312 13157.20 415.03 56868.33 88888.00 2011-11-08 10:18:28.574 312 13157.46 414.29 56868.58 88888.00 2011-11-08 10:18:29.574 312 13157.07 415.41 56868.58 88888.00 2011-11-08 10:18:30.574 312 13157.85 414.91 56868.46 88888.00 2011-11-08 10:18:31.574 312 13157.20 414.79 56868.09 88888.00 2011-11-08 10:18:32.574 312 13157.46 415.53 56868.46 88888.00 2011-11-08 10:18:33.574 312 13157.46 414.54 56868.46 88888.00 2011-11-08 10:18:34.574 312 13157.20 415.28 56868.09 88888.00 2011-11-08 10:18:35.574 312 13157.33 414.79 56867.72 88888.00 2011-11-08 10:18:36.574 312 13157.72 415.03 56867.84 88888.00 2011-11-08 10:18:37.574 312 13157.07 415.65 56868.95 88888.00 2011-11-08 10:18:38.574 312 13157.59 415.28 56868.21 88888.00 2011-11-08 10:18:39.574 312 13157.46 415.28 56868.46 88888.00 2011-11-08 10:18:40.574 312 13157.85 414.91 56867.96 88888.00 2011-11-08 10:18:41.574 312 13157.98 415.53 56868.09 88888.00 2011-11-08 10:18:42.574 312 13157.07 415.41 56868.33 88888.00 2011-11-08 10:18:43.574 312 13157.85 415.28 56868.09 88888.00 2011-11-08 10:18:44.574 312 13157.59 415.16 56867.72 88888.00 2011-11-08 10:18:45.574 312 13157.72 414.66 56868.21 88888.00 2011-11-08 10:18:46.574 312 13158.11 415.41 56867.84 88888.00 2011-11-08 10:18:47.574 312 13157.59 415.16 56868.21 88888.00 2011-11-08 10:18:48.574 312 13157.07 415.16 56868.95 88888.00 2011-11-08 10:18:49.574 312 13158.11 415.16 56868.82 88888.00 2011-11-08 10:18:50.574 312 13158.24 414.79 56868.21 88888.00 2011-11-08 10:18:51.574 312 13157.85 415.65 56867.96 88888.00 2011-11-08 10:18:52.574 312 13157.72 414.79 56868.09 88888.00 2011-11-08 10:18:53.574 312 13157.59 415.41 56867.96 88888.00 2011-11-08 10:18:54.574 312 13157.72 414.91 56868.09 88888.00 2011-11-08 10:18:55.574 312 13158.11 415.03 56868.46 88888.00 2011-11-08 10:18:56.574 312 13157.72 415.03 56867.96 88888.00 2011-11-08 10:18:57.574 312 13157.85 415.03 56868.09 88888.00 2011-11-08 10:18:58.574 312 13157.98 414.91 56868.58 88888.00 2011-11-08 10:18:59.574 312 13157.85 415.16 56868.33 88888.00 2011-11-08 10:19:00.574 312 13157.85 415.41 56867.84 88888.00 2011-11-08 10:19:01.574 312 13158.11 414.79 56867.60 88888.00 2011-11-08 10:19:02.574 312 13158.24 414.17 56868.58 88888.00 2011-11-08 10:19:03.574 312 13158.50 415.28 56868.09 88888.00 2011-11-08 10:19:04.574 312 13157.72 415.03 56868.09 88888.00 2011-11-08 10:19:05.574 312 13157.98 415.41 56868.70 88888.00 2011-11-08 10:19:06.574 312 13157.85 415.53 56868.46 88888.00 2011-11-08 10:19:07.574 312 13157.59 414.66 56868.21 88888.00 2011-11-08 10:19:08.574 312 13157.20 414.17 56868.46 88888.00 2011-11-08 10:19:09.574 312 13157.59 415.41 56868.09 88888.00 2011-11-08 10:19:10.574 312 13157.59 414.66 56867.84 88888.00 2011-11-08 10:19:11.574 312 13157.85 415.03 56868.09 88888.00 2011-11-08 10:19:12.574 312 13157.20 415.90 56868.21 88888.00 2011-11-08 10:19:13.574 312 13157.98 414.54 56868.82 88888.00 2011-11-08 10:19:14.574 312 13157.33 414.29 56867.84 88888.00 2011-11-08 10:19:15.574 312 13157.33 414.79 56868.21 88888.00 2011-11-08 10:19:16.574 312 13157.85 415.16 56868.21 88888.00 2011-11-08 10:19:17.574 312 13157.98 414.79 56868.33 88888.00 2011-11-08 10:19:18.574 312 13158.24 414.66 56868.09 88888.00 2011-11-08 10:19:19.574 312 13157.59 415.28 56868.46 88888.00 2011-11-08 10:19:20.574 312 13157.85 414.66 56868.46 88888.00 2011-11-08 10:19:21.574 312 13157.85 414.79 56868.58 88888.00 2011-11-08 10:19:22.574 312 13157.85 414.66 56867.96 88888.00 2011-11-08 10:19:23.574 312 13157.85 414.66 56867.84 88888.00 2011-11-08 10:19:24.574 312 13157.98 414.91 56868.46 88888.00 2011-11-08 10:19:25.574 312 13158.24 414.66 56867.72 88888.00 2011-11-08 10:19:26.574 312 13157.20 414.66 56867.96 88888.00 2011-11-08 10:19:27.574 312 13157.59 414.41 56868.09 88888.00 2011-11-08 10:19:28.574 312 13157.33 414.54 56867.96 88888.00 2011-11-08 10:19:29.574 312 13157.07 414.04 56867.48 88888.00 2011-11-08 10:19:30.574 312 13157.72 414.54 56868.46 88888.00 2011-11-08 10:19:31.574 312 13157.46 414.79 56868.21 88888.00 2011-11-08 10:19:32.574 312 13158.24 415.03 56868.58 88888.00 2011-11-08 10:19:33.574 312 13157.98 414.66 56868.33 88888.00 2011-11-08 10:19:34.574 312 13157.72 414.41 56868.58 88888.00 2011-11-08 10:19:35.574 312 13158.37 414.79 56867.96 88888.00 2011-11-08 10:19:36.574 312 13157.85 415.03 56867.84 88888.00 2011-11-08 10:19:37.574 312 13158.11 414.41 56868.09 88888.00 2011-11-08 10:19:38.574 312 13157.46 414.29 56867.84 88888.00 2011-11-08 10:19:39.574 312 13157.98 414.66 56868.09 88888.00 2011-11-08 10:19:41.574 312 13158.37 414.29 56868.21 88888.00 2011-11-08 10:19:42.574 312 13157.85 414.66 56867.84 88888.00 2011-11-08 10:19:43.574 312 13158.50 414.54 56868.58 88888.00 2011-11-08 10:19:44.574 312 13157.85 414.91 56867.72 88888.00 2011-11-08 10:19:45.574 312 13157.07 414.41 56867.96 88888.00 2011-11-08 10:19:46.574 312 13158.50 414.54 56868.82 88888.00 2011-11-08 10:19:47.574 312 13157.85 414.66 56868.46 88888.00 2011-11-08 10:19:48.574 312 13157.46 415.16 56868.70 88888.00 2011-11-08 10:19:49.574 312 13157.46 414.29 56867.96 88888.00 2011-11-08 10:19:50.574 312 13157.46 414.41 56868.09 88888.00 2011-11-08 10:19:51.574 312 13158.24 415.28 56868.58 88888.00 2011-11-08 10:19:52.574 312 13157.46 414.04 56868.09 88888.00 2011-11-08 10:19:53.574 312 13157.85 414.79 56868.58 88888.00 2011-11-08 10:19:54.574 312 13157.07 415.16 56868.46 88888.00 2011-11-08 10:19:55.574 312 13157.46 414.79 56868.82 88888.00 2011-11-08 10:19:56.574 312 13157.72 414.66 56868.70 88888.00 2011-11-08 10:19:57.574 312 13158.63 414.66 56867.84 88888.00 2011-11-08 10:19:58.574 312 13157.46 414.54 56868.21 88888.00 2011-11-08 10:19:59.574 312 13158.24 414.04 56867.84 88888.00 2011-11-08 10:20:00.574 312 13157.98 414.17 56868.33 88888.00 2011-11-08 10:20:01.574 312 13158.37 414.91 56869.07 88888.00 2011-11-08 10:20:02.574 312 13157.72 413.42 56868.46 88888.00 2011-11-08 10:20:03.574 312 13157.98 414.29 56868.33 88888.00 2011-11-08 10:20:04.574 312 13157.85 413.67 56869.07 88888.00 2011-11-08 10:20:05.574 312 13158.50 414.91 56868.33 88888.00 2011-11-08 10:20:06.574 312 13157.33 414.04 56868.33 88888.00 2011-11-08 10:20:07.574 312 13157.33 413.92 56867.96 88888.00 2011-11-08 10:20:08.574 312 13157.59 414.17 56868.58 88888.00 2011-11-08 10:20:09.574 312 13157.85 414.54 56867.96 88888.00 2011-11-08 10:20:10.574 312 13157.07 414.41 56867.96 88888.00 2011-11-08 10:20:11.574 312 13157.85 414.17 56868.21 88888.00 2011-11-08 10:20:12.574 312 13157.46 413.92 56868.70 88888.00 2011-11-08 10:20:13.574 312 13157.72 414.66 56868.33 88888.00 2011-11-08 10:20:14.574 312 13157.72 413.30 56868.33 88888.00 2011-11-08 10:20:15.574 312 13157.98 413.42 56868.95 88888.00 2011-11-08 10:20:16.574 312 13157.72 414.04 56868.33 88888.00 2011-11-08 10:20:17.574 312 13157.59 414.04 56867.84 88888.00 2011-11-08 10:20:18.574 312 13157.33 414.91 56867.96 88888.00 2011-11-08 10:20:19.574 312 13156.94 414.41 56868.82 88888.00 2011-11-08 10:20:20.574 312 13157.85 414.17 56868.09 88888.00 2011-11-08 10:20:21.574 312 13157.59 414.17 56868.33 88888.00 2011-11-08 10:20:22.574 312 13158.11 413.67 56867.72 88888.00 2011-11-08 10:20:23.574 312 13157.85 414.54 56868.21 88888.00 2011-11-08 10:20:24.574 312 13157.59 414.17 56868.82 88888.00 2011-11-08 10:20:25.574 312 13157.20 414.17 56868.09 88888.00 2011-11-08 10:20:26.574 312 13158.11 413.92 56867.72 88888.00 2011-11-08 10:20:27.574 312 13157.46 414.04 56868.21 88888.00 2011-11-08 10:20:28.574 312 13157.72 414.29 56868.70 88888.00 2011-11-08 10:20:29.574 312 13158.24 413.42 56868.46 88888.00 2011-11-08 10:20:30.574 312 13158.11 413.80 56868.21 88888.00 2011-11-08 10:20:31.574 312 13157.98 413.80 56868.09 88888.00 2011-11-08 10:20:32.574 312 13157.85 413.80 56868.21 88888.00 2011-11-08 10:20:33.574 312 13157.46 413.67 56868.33 88888.00 2011-11-08 10:20:34.574 312 13157.85 413.92 56868.58 88888.00 2011-11-08 10:20:35.574 312 13157.85 414.17 56868.46 88888.00 2011-11-08 10:20:36.574 312 13157.59 413.55 56868.33 88888.00 2011-11-08 10:20:37.574 312 13158.24 413.67 56868.33 88888.00 2011-11-08 10:20:38.574 312 13158.50 413.92 56868.46 88888.00 2011-11-08 10:20:39.574 312 13158.24 413.67 56868.21 88888.00 2011-11-08 10:20:40.574 312 13158.37 413.42 56868.33 88888.00 2011-11-08 10:20:41.574 312 13158.11 413.55 56868.58 88888.00 2011-11-08 10:20:42.574 312 13157.46 413.55 56868.58 88888.00 2011-11-08 10:20:43.574 312 13158.24 413.67 56868.70 88888.00 2011-11-08 10:20:44.574 312 13158.50 413.55 56868.58 88888.00 2011-11-08 10:20:45.574 312 13157.98 413.80 56868.33 88888.00 2011-11-08 10:20:46.574 312 13157.85 413.80 56868.58 88888.00 2011-11-08 10:20:47.574 312 13157.20 413.55 56868.58 88888.00 2011-11-08 10:20:48.574 312 13158.37 413.55 56867.60 88888.00 2011-11-08 10:20:49.574 312 13157.85 413.18 56868.09 88888.00 2011-11-08 10:20:50.574 312 13157.72 413.55 56867.84 88888.00 2011-11-08 10:20:51.574 312 13157.46 413.42 56868.46 88888.00 2011-11-08 10:20:52.574 312 13158.37 413.92 56867.84 88888.00 2011-11-08 10:20:53.574 312 13157.98 413.92 56868.21 88888.00 2011-11-08 10:20:54.574 312 13157.98 413.80 56868.46 88888.00 2011-11-08 10:20:55.574 312 13157.46 413.80 56867.72 88888.00 2011-11-08 10:20:56.574 312 13157.33 413.05 56868.21 88888.00 2011-11-08 10:20:57.574 312 13158.37 414.04 56868.46 88888.00 2011-11-08 10:20:58.574 312 13157.98 413.55 56867.96 88888.00 2011-11-08 10:20:59.574 312 13158.76 413.42 56867.84 88888.00 2011-11-08 10:21:00.574 312 13157.98 414.41 56868.21 88888.00 2011-11-08 10:21:01.574 312 13157.98 413.55 56867.96 88888.00 2011-11-08 10:21:02.574 312 13157.72 413.42 56868.33 88888.00 2011-11-08 10:21:03.574 312 13158.11 413.55 56868.33 88888.00 2011-11-08 10:21:04.574 312 13157.85 413.18 56867.84 88888.00 2011-11-08 10:21:05.574 312 13158.24 413.05 56867.84 88888.00 2011-11-08 10:21:06.574 312 13158.37 413.42 56868.58 88888.00 2011-11-08 10:21:07.574 312 13158.11 413.18 56868.09 88888.00 2011-11-08 10:21:08.574 312 13158.37 413.18 56868.33 88888.00 2011-11-08 10:21:09.574 312 13158.37 413.67 56867.72 88888.00 2011-11-08 10:21:10.574 312 13157.85 413.05 56868.09 88888.00 2011-11-08 10:21:11.574 312 13157.46 413.80 56867.84 88888.00 2011-11-08 10:21:12.574 312 13157.33 412.93 56868.58 88888.00 2011-11-08 10:21:13.574 312 13157.20 413.30 56867.84 88888.00 2011-11-08 10:21:14.574 312 13157.98 413.67 56868.46 88888.00 2011-11-08 10:21:15.574 312 13157.85 413.55 56867.96 88888.00 2011-11-08 10:21:16.574 312 13158.50 413.67 56867.48 88888.00 2011-11-08 10:21:17.574 312 13157.98 413.67 56867.60 88888.00 2011-11-08 10:21:18.574 312 13157.85 413.55 56867.60 88888.00 2011-11-08 10:21:19.574 312 13158.11 413.42 56868.09 88888.00 2011-11-08 10:21:20.574 312 13158.24 412.56 56867.48 88888.00 2011-11-08 10:21:21.574 312 13158.11 413.67 56868.58 88888.00 2011-11-08 10:21:22.574 312 13158.11 413.80 56867.72 88888.00 2011-11-08 10:21:23.574 312 13158.24 413.30 56868.09 88888.00 2011-11-08 10:21:24.574 312 13157.85 413.05 56867.60 88888.00 2011-11-08 10:21:25.574 312 13157.98 413.30 56867.72 88888.00 2011-11-08 10:21:26.574 312 13158.11 413.67 56868.82 88888.00 2011-11-08 10:21:27.574 312 13158.89 413.55 56867.96 88888.00 2011-11-08 10:21:28.574 312 13157.72 413.30 56867.60 88888.00 2011-11-08 10:21:29.574 312 13157.46 413.05 56867.96 88888.00 2011-11-08 10:21:30.574 312 13157.46 413.55 56867.72 88888.00 2011-11-08 10:21:31.574 312 13158.11 413.55 56868.70 88888.00 2011-11-08 10:21:32.574 312 13157.33 413.30 56867.72 88888.00 2011-11-08 10:21:33.574 312 13157.33 413.55 56868.33 88888.00 2011-11-08 10:21:34.574 312 13157.59 413.18 56867.60 88888.00 2011-11-08 10:21:35.574 312 13157.72 413.42 56867.72 88888.00 2011-11-08 10:21:36.574 312 13157.85 413.18 56867.96 88888.00 2011-11-08 10:21:37.574 312 13158.11 413.05 56868.09 88888.00 2011-11-08 10:21:38.574 312 13157.46 413.30 56867.72 88888.00 2011-11-08 10:21:39.574 312 13157.33 413.18 56867.96 88888.00 2011-11-08 10:21:40.574 312 13157.33 412.31 56868.09 88888.00 2011-11-08 10:21:41.574 312 13157.07 413.05 56867.48 88888.00 2011-11-08 10:21:42.574 312 13157.85 413.30 56867.84 88888.00 2011-11-08 10:21:43.574 312 13157.59 413.67 56868.21 88888.00 2011-11-08 10:21:44.574 312 13157.20 413.18 56868.09 88888.00 2011-11-08 10:21:45.574 312 13156.94 413.18 56867.60 88888.00 2011-11-08 10:21:46.574 312 13156.94 413.05 56867.96 88888.00 2011-11-08 10:21:47.574 312 13157.46 413.05 56867.36 88888.00 2011-11-08 10:21:48.574 312 13158.11 413.42 56867.48 88888.00 2011-11-08 10:21:49.574 312 13157.59 413.05 56867.72 88888.00 2011-11-08 10:21:50.574 312 13157.72 412.93 56867.84 88888.00 2011-11-08 10:21:51.574 312 13158.24 413.05 56868.21 88888.00 2011-11-08 10:21:52.574 312 13157.07 412.93 56867.36 88888.00 2011-11-08 10:21:53.574 312 13157.33 413.05 56867.84 88888.00 2011-11-08 10:21:54.574 312 13157.46 412.80 56867.60 88888.00 2011-11-08 10:21:55.574 312 13157.46 412.43 56868.33 88888.00 2011-11-08 10:21:56.574 312 13157.72 412.80 56867.48 88888.00 2011-11-08 10:21:57.574 312 13157.85 412.68 56867.96 88888.00 2011-11-08 10:21:58.574 312 13157.46 412.93 56867.96 88888.00 2011-11-08 10:21:59.574 312 13157.33 412.80 56868.46 88888.00 2011-11-08 10:22:00.574 312 13158.24 413.30 56868.09 88888.00 2011-11-08 10:22:01.574 312 13157.20 413.42 56867.60 88888.00 2011-11-08 10:22:02.574 312 13157.85 412.93 56868.33 88888.00 2011-11-08 10:22:03.574 312 13157.46 413.18 56867.72 88888.00 2011-11-08 10:22:04.574 312 13157.46 412.80 56868.21 88888.00 2011-11-08 10:22:05.574 312 13157.59 413.30 56867.84 88888.00 2011-11-08 10:22:06.574 312 13157.72 412.93 56868.21 88888.00 2011-11-08 10:22:07.574 312 13157.72 412.68 56868.21 88888.00 2011-11-08 10:22:08.574 312 13158.11 412.19 56867.60 88888.00 2011-11-08 10:22:09.574 312 13158.50 413.30 56868.09 88888.00 2011-11-08 10:22:10.574 312 13157.98 413.05 56867.72 88888.00 2011-11-08 10:22:11.574 312 13157.85 412.93 56867.84 88888.00 2011-11-08 10:22:12.574 312 13157.98 412.93 56868.58 88888.00 2011-11-08 10:22:13.574 312 13157.59 412.80 56868.33 88888.00 2011-11-08 10:22:14.574 312 13157.72 413.55 56868.21 88888.00 2011-11-08 10:22:15.574 312 13157.85 413.18 56867.60 88888.00 2011-11-08 10:22:16.574 312 13158.24 412.93 56867.60 88888.00 2011-11-08 10:22:17.574 312 13157.46 412.43 56868.21 88888.00 2011-11-08 10:22:18.574 312 13157.72 413.05 56867.60 88888.00 2011-11-08 10:22:19.574 312 13157.72 413.30 56867.96 88888.00 2011-11-08 10:22:20.574 312 13157.85 412.56 56867.96 88888.00 2011-11-08 10:22:21.574 312 13157.85 412.56 56866.74 88888.00 2011-11-08 10:22:22.574 312 13157.20 412.93 56868.58 88888.00 2011-11-08 10:22:23.574 312 13158.11 412.56 56867.72 88888.00 2011-11-08 10:22:24.574 312 13157.98 412.93 56868.09 88888.00 2011-11-08 10:22:25.574 312 13157.85 412.93 56868.09 88888.00 2011-11-08 10:22:26.574 312 13157.72 412.80 56868.09 88888.00 2011-11-08 10:22:27.574 312 13157.85 412.93 56867.48 88888.00 2011-11-08 10:22:28.574 312 13157.72 412.68 56867.96 88888.00 2011-11-08 10:22:29.574 312 13157.98 412.80 56867.84 88888.00 2011-11-08 10:22:30.574 312 13157.72 413.05 56868.33 88888.00 2011-11-08 10:22:31.574 312 13157.59 413.05 56867.72 88888.00 2011-11-08 10:22:32.574 312 13157.46 413.18 56868.09 88888.00 2011-11-08 10:22:33.574 312 13157.33 412.68 56867.36 88888.00 2011-11-08 10:22:34.574 312 13157.46 412.43 56867.84 88888.00 2011-11-08 10:22:35.574 312 13158.37 412.56 56867.96 88888.00 2011-11-08 10:22:36.574 312 13157.98 412.80 56868.21 88888.00 2011-11-08 10:22:37.574 312 13157.59 412.80 56867.72 88888.00 2011-11-08 10:22:38.574 312 13157.07 412.80 56868.46 88888.00 2011-11-08 10:22:39.574 312 13157.72 412.80 56868.21 88888.00 2011-11-08 10:22:40.574 312 13157.20 412.43 56868.33 88888.00 2011-11-08 10:22:41.574 312 13157.59 412.93 56867.84 88888.00 2011-11-08 10:22:42.574 312 13157.46 412.93 56868.09 88888.00 2011-11-08 10:22:43.574 312 13158.37 412.68 56867.72 88888.00 2011-11-08 10:22:44.574 312 13158.37 413.30 56868.09 88888.00 2011-11-08 10:22:45.574 312 13158.11 412.68 56868.09 88888.00 2011-11-08 10:22:46.574 312 13157.98 412.19 56868.33 88888.00 2011-11-08 10:22:47.574 312 13157.59 412.80 56868.33 88888.00 2011-11-08 10:22:48.574 312 13157.33 412.80 56868.33 88888.00 2011-11-08 10:22:49.574 312 13157.98 412.68 56868.09 88888.00 2011-11-08 10:22:50.574 312 13158.11 412.80 56868.46 88888.00 2011-11-08 10:22:51.574 312 13157.59 412.68 56867.72 88888.00 2011-11-08 10:22:52.574 312 13157.46 413.05 56867.84 88888.00 2011-11-08 10:22:53.573 312 13157.85 412.80 56867.96 88888.00 2011-11-08 10:22:54.573 312 13158.11 412.19 56867.48 88888.00 2011-11-08 10:22:55.573 312 13158.11 412.80 56868.46 88888.00 2011-11-08 10:22:56.573 312 13158.37 412.43 56867.96 88888.00 2011-11-08 10:22:57.573 312 13157.33 412.43 56868.09 88888.00 2011-11-08 10:22:58.573 312 13158.63 412.80 56868.09 88888.00 2011-11-08 10:22:59.573 312 13157.46 412.43 56867.72 88888.00 2011-11-08 10:23:00.573 312 13157.59 412.43 56868.58 88888.00 2011-11-08 10:23:01.573 312 13157.46 412.19 56868.46 88888.00 2011-11-08 10:23:02.573 312 13157.46 412.80 56868.70 88888.00 2011-11-08 10:23:03.573 312 13157.33 412.68 56867.84 88888.00 2011-11-08 10:23:04.573 312 13157.33 412.80 56867.84 88888.00 2011-11-08 10:23:05.573 312 13157.20 412.31 56867.96 88888.00 2011-11-08 10:23:06.573 312 13157.46 412.56 56868.33 88888.00 2011-11-08 10:23:07.573 312 13157.46 412.68 56868.58 88888.00 2011-11-08 10:23:08.573 312 13157.98 413.42 56867.72 88888.00 2011-11-08 10:23:09.573 312 13157.46 412.06 56868.21 88888.00 2011-11-08 10:23:10.573 312 13157.59 412.56 56868.46 88888.00 2011-11-08 10:23:11.573 312 13157.33 411.94 56868.46 88888.00 2011-11-08 10:23:12.573 312 13156.81 413.18 56868.70 88888.00 2011-11-08 10:23:13.573 312 13156.81 413.05 56867.84 88888.00 2011-11-08 10:23:14.573 312 13157.46 412.43 56867.72 88888.00 2011-11-08 10:23:15.573 312 13156.81 412.06 56868.46 88888.00 2011-11-08 10:23:16.573 312 13157.59 412.56 56868.58 88888.00 2011-11-08 10:23:17.573 312 13156.94 412.43 56867.72 88888.00 2011-11-08 10:23:18.573 312 13157.33 412.43 56867.84 88888.00 2011-11-08 10:23:19.573 312 13157.07 412.31 56868.21 88888.00 2011-11-08 10:23:20.573 312 13157.72 412.43 56867.96 88888.00 2011-11-08 10:23:21.573 312 13157.46 413.18 56868.21 88888.00 2011-11-08 10:23:22.573 312 13157.72 411.19 56868.46 88888.00 2011-11-08 10:23:23.573 312 13157.72 412.19 56868.58 88888.00 2011-11-08 10:23:24.573 312 13157.59 411.57 56868.21 88888.00 2011-11-08 10:23:25.573 312 13157.72 412.56 56868.09 88888.00 2011-11-08 10:23:26.573 312 13157.33 412.56 56868.33 88888.00 2011-11-08 10:23:27.573 312 13157.33 412.43 56868.33 88888.00 2011-11-08 10:23:28.573 312 13157.20 411.81 56868.21 88888.00 2011-11-08 10:23:29.573 312 13157.98 411.81 56867.48 88888.00 2011-11-08 10:23:30.573 312 13156.94 412.43 56867.60 88888.00 2011-11-08 10:23:31.573 312 13156.55 411.81 56868.33 88888.00 2011-11-08 10:23:32.573 312 13157.07 411.81 56867.72 88888.00 2011-11-08 10:23:33.573 312 13157.07 412.56 56868.33 88888.00 2011-11-08 10:23:34.573 312 13156.81 412.43 56867.60 88888.00 2011-11-08 10:23:35.573 312 13157.07 411.94 56867.96 88888.00 2011-11-08 10:23:36.573 312 13157.46 411.94 56867.48 88888.00 2011-11-08 10:23:37.573 312 13157.59 411.69 56867.84 88888.00 2011-11-08 10:23:38.573 312 13157.59 411.69 56868.46 88888.00 2011-11-08 10:23:39.573 312 13157.33 412.06 56868.09 88888.00 2011-11-08 10:23:41.573 312 13157.07 412.56 56867.84 88888.00 2011-11-08 10:23:42.573 312 13157.33 411.94 56868.09 88888.00 2011-11-08 10:23:43.573 312 13156.42 412.31 56868.21 88888.00 2011-11-08 10:23:44.573 312 13156.68 412.31 56867.36 88888.00 2011-11-08 10:23:45.573 312 13157.07 412.19 56868.46 88888.00 2011-11-08 10:23:46.573 312 13156.42 412.06 56867.72 88888.00 2011-11-08 10:23:47.573 312 13156.81 412.31 56867.72 88888.00 2011-11-08 10:23:48.573 312 13157.07 411.81 56867.72 88888.00 2011-11-08 10:23:49.573 312 13156.29 412.19 56867.96 88888.00 2011-11-08 10:23:50.573 312 13157.07 412.06 56868.33 88888.00 2011-11-08 10:23:51.573 312 13156.94 411.81 56867.96 88888.00 2011-11-08 10:23:52.573 312 13157.72 411.44 56867.84 88888.00 2011-11-08 10:23:53.573 312 13157.07 411.57 56868.21 88888.00 2011-11-08 10:23:54.573 312 13156.42 411.57 56868.58 88888.00 2011-11-08 10:23:55.573 312 13156.94 411.94 56867.96 88888.00 2011-11-08 10:23:56.573 312 13156.55 412.31 56867.72 88888.00 2011-11-08 10:23:57.573 312 13156.68 411.94 56867.72 88888.00 2011-11-08 10:23:58.573 312 13156.81 412.31 56868.46 88888.00 2011-11-08 10:23:59.573 312 13156.55 412.06 56868.21 88888.00 2011-11-08 10:24:00.573 312 13157.33 412.19 56868.09 88888.00 2011-11-08 10:24:01.573 312 13156.68 411.44 56867.36 88888.00 2011-11-08 10:24:02.573 312 13156.81 411.81 56867.60 88888.00 2011-11-08 10:24:03.573 312 13155.90 412.19 56867.72 88888.00 2011-11-08 10:24:04.573 312 13156.68 411.94 56868.21 88888.00 2011-11-08 10:24:05.573 312 13156.68 411.57 56867.84 88888.00 2011-11-08 10:24:06.573 312 13156.29 412.56 56868.09 88888.00 2011-11-08 10:24:07.573 312 13156.16 411.81 56867.11 88888.00 2011-11-08 10:24:08.573 312 13156.55 411.94 56867.23 88888.00 2011-11-08 10:24:09.573 312 13156.29 412.06 56868.21 88888.00 2011-11-08 10:24:10.573 312 13156.03 411.81 56868.21 88888.00 2011-11-08 10:24:11.573 312 13156.81 411.81 56867.72 88888.00 2011-11-08 10:24:12.573 312 13156.55 412.06 56868.09 88888.00 2011-11-08 10:24:13.573 312 13156.16 411.81 56867.48 88888.00 2011-11-08 10:24:14.573 312 13156.29 412.06 56867.72 88888.00 2011-11-08 10:24:15.573 312 13156.29 412.43 56867.96 88888.00 2011-11-08 10:24:16.573 312 13156.55 411.81 56868.09 88888.00 2011-11-08 10:24:17.573 312 13156.42 412.19 56867.84 88888.00 2011-11-08 10:24:18.573 312 13156.29 411.81 56867.96 88888.00 2011-11-08 10:24:19.573 312 13156.16 412.19 56867.48 88888.00 2011-11-08 10:24:20.573 312 13155.64 412.19 56867.84 88888.00 2011-11-08 10:24:21.573 312 13156.42 412.19 56868.33 88888.00 2011-11-08 10:24:22.573 312 13155.90 412.56 56868.09 88888.00 2011-11-08 10:24:23.573 312 13156.29 412.19 56867.84 88888.00 2011-11-08 10:24:24.573 312 13156.03 411.32 56868.09 88888.00 2011-11-08 10:24:25.573 312 13156.16 411.81 56867.72 88888.00 2011-11-08 10:24:26.573 312 13156.29 411.94 56867.23 88888.00 2011-11-08 10:24:27.573 312 13155.90 411.69 56867.84 88888.00 2011-11-08 10:24:28.573 312 13156.03 412.19 56867.84 88888.00 2011-11-08 10:24:29.573 312 13156.42 411.44 56867.84 88888.00 2011-11-08 10:24:30.573 312 13156.16 412.19 56868.21 88888.00 2011-11-08 10:24:31.573 312 13156.16 412.56 56868.33 88888.00 2011-11-08 10:24:32.573 312 13156.42 411.94 56867.48 88888.00 2011-11-08 10:24:33.573 312 13156.68 411.57 56867.60 88888.00 2011-11-08 10:24:34.573 312 13156.29 411.81 56868.46 88888.00 2011-11-08 10:24:35.573 312 13155.90 412.31 56867.72 88888.00 2011-11-08 10:24:36.573 312 13155.90 411.94 56867.96 88888.00 2011-11-08 10:24:37.573 312 13155.77 412.56 56867.36 88888.00 2011-11-08 10:24:38.573 312 13156.29 411.81 56867.48 88888.00 2011-11-08 10:24:39.573 312 13156.55 412.80 56867.96 88888.00 2011-11-08 10:24:40.573 312 13155.90 412.19 56867.48 88888.00 2011-11-08 10:24:41.573 312 13155.64 412.43 56867.36 88888.00 2011-11-08 10:24:42.573 312 13155.90 412.19 56867.36 88888.00 2011-11-08 10:24:43.573 312 13155.51 412.43 56867.36 88888.00 2011-11-08 10:24:44.573 312 13156.29 411.81 56867.72 88888.00 2011-11-08 10:24:45.573 312 13156.16 412.68 56867.72 88888.00 2011-11-08 10:24:46.573 312 13155.25 412.56 56867.48 88888.00 2011-11-08 10:24:47.573 312 13155.90 412.93 56867.48 88888.00 2011-11-08 10:24:48.573 312 13155.38 412.80 56868.09 88888.00 2011-11-08 10:24:49.573 312 13155.77 412.93 56867.96 88888.00 2011-11-08 10:24:50.573 312 13155.51 413.05 56867.48 88888.00 2011-11-08 10:24:51.573 312 13155.64 412.80 56867.96 88888.00 2011-11-08 10:24:52.573 312 13156.42 412.43 56868.21 88888.00 2011-11-08 10:24:53.573 312 13155.51 412.06 56867.36 88888.00 2011-11-08 10:24:54.573 312 13156.03 412.80 56868.58 88888.00 2011-11-08 10:24:55.573 312 13156.29 412.56 56867.72 88888.00 2011-11-08 10:24:56.573 312 13156.16 411.81 56867.84 88888.00 2011-11-08 10:24:57.573 312 13155.77 412.19 56867.48 88888.00 2011-11-08 10:24:58.573 312 13155.64 412.68 56867.60 88888.00 2011-11-08 10:24:59.573 312 13155.77 412.93 56867.60 88888.00 2011-11-08 10:25:00.573 312 13156.03 412.31 56867.60 88888.00 2011-11-08 10:25:01.573 312 13155.51 413.30 56867.72 88888.00 2011-11-08 10:25:02.573 312 13156.29 412.56 56867.48 88888.00 2011-11-08 10:25:03.573 312 13156.03 412.80 56867.36 88888.00 2011-11-08 10:25:04.573 312 13156.16 413.67 56867.72 88888.00 2011-11-08 10:25:05.573 312 13155.77 412.56 56867.96 88888.00 2011-11-08 10:25:06.573 312 13154.99 413.30 56867.11 88888.00 2011-11-08 10:25:07.573 312 13156.29 412.43 56867.60 88888.00 2011-11-08 10:25:08.573 312 13156.03 412.06 56867.72 88888.00 2011-11-08 10:25:09.573 312 13156.03 412.43 56867.96 88888.00 2011-11-08 10:25:10.573 312 13155.77 412.93 56866.99 88888.00 2011-11-08 10:25:11.573 312 13156.03 412.68 56867.60 88888.00 2011-11-08 10:25:12.573 312 13155.38 412.80 56867.72 88888.00 2011-11-08 10:25:13.573 312 13155.64 412.43 56867.72 88888.00 2011-11-08 10:25:14.573 312 13155.90 412.56 56868.46 88888.00 2011-11-08 10:25:15.573 312 13155.77 413.05 56867.84 88888.00 2011-11-08 10:25:16.573 312 13156.03 412.43 56867.36 88888.00 2011-11-08 10:25:17.573 312 13155.64 412.93 56867.48 88888.00 2011-11-08 10:25:18.573 312 13155.90 413.18 56867.11 88888.00 2011-11-08 10:25:19.573 312 13156.42 412.56 56867.36 88888.00 2011-11-08 10:25:20.573 312 13156.29 412.93 56867.48 88888.00 2011-11-08 10:25:21.573 312 13156.03 412.80 56868.33 88888.00 2011-11-08 10:25:22.573 312 13155.51 412.93 56867.84 88888.00 2011-11-08 10:25:23.573 312 13156.16 413.30 56867.84 88888.00 2011-11-08 10:25:24.573 312 13155.64 413.42 56867.60 88888.00 2011-11-08 10:25:25.573 312 13156.03 413.05 56867.72 88888.00 2011-11-08 10:25:26.573 312 13155.77 413.18 56867.23 88888.00 2011-11-08 10:25:27.573 312 13155.90 413.30 56867.48 88888.00 2011-11-08 10:25:28.573 312 13155.64 412.93 56867.84 88888.00 2011-11-08 10:25:29.573 312 13155.90 412.56 56867.60 88888.00 2011-11-08 10:25:30.573 312 13156.03 412.80 56867.72 88888.00 2011-11-08 10:25:31.573 312 13155.77 412.68 56867.11 88888.00 2011-11-08 10:25:32.573 312 13156.03 412.80 56868.21 88888.00 2011-11-08 10:25:33.573 312 13155.12 412.93 56867.84 88888.00 2011-11-08 10:25:34.573 312 13155.25 412.80 56867.60 88888.00 2011-11-08 10:25:35.573 312 13155.90 413.30 56867.48 88888.00 2011-11-08 10:25:36.573 312 13154.99 413.18 56867.60 88888.00 2011-11-08 10:25:37.573 312 13155.51 413.42 56867.23 88888.00 2011-11-08 10:25:38.573 312 13155.38 413.05 56867.23 88888.00 2011-11-08 10:25:39.573 312 13156.03 413.42 56867.72 88888.00 2011-11-08 10:25:41.573 312 13156.03 413.05 56866.99 88888.00 2011-11-08 10:25:42.573 312 13155.25 413.05 56867.84 88888.00 2011-11-08 10:25:43.573 312 13154.99 412.93 56868.33 88888.00 2011-11-08 10:25:44.573 312 13155.64 413.67 56867.84 88888.00 2011-11-08 10:25:45.573 312 13155.64 413.18 56867.23 88888.00 2011-11-08 10:25:46.573 312 13155.64 413.30 56867.23 88888.00 2011-11-08 10:25:47.573 312 13155.25 413.55 56867.48 88888.00 2011-11-08 10:25:48.573 312 13156.16 412.31 56867.36 88888.00 2011-11-08 10:25:49.573 312 13155.90 413.18 56868.09 88888.00 2011-11-08 10:25:50.573 312 13155.64 413.30 56867.36 88888.00 2011-11-08 10:25:51.573 312 13155.51 413.18 56867.84 88888.00 2011-11-08 10:25:52.573 312 13155.77 413.42 56867.96 88888.00 2011-11-08 10:25:53.573 312 13154.99 413.30 56867.96 88888.00 2011-11-08 10:25:54.573 312 13155.51 413.80 56867.84 88888.00 2011-11-08 10:25:55.573 312 13155.64 413.30 56868.46 88888.00 2011-11-08 10:25:56.573 312 13156.29 413.67 56867.48 88888.00 2011-11-08 10:25:57.573 312 13155.77 413.42 56867.60 88888.00 2011-11-08 10:25:58.573 312 13155.38 413.42 56867.72 88888.00 2011-11-08 10:25:59.573 312 13155.90 413.55 56867.72 88888.00 2011-11-08 10:26:00.573 312 13155.90 413.30 56867.60 88888.00 2011-11-08 10:26:01.573 312 13156.03 413.55 56867.72 88888.00 2011-11-08 10:26:02.573 312 13155.77 413.18 56868.09 88888.00 2011-11-08 10:26:03.573 312 13155.64 413.55 56867.84 88888.00 2011-11-08 10:26:04.573 312 13155.64 413.67 56867.48 88888.00 2011-11-08 10:26:05.573 312 13155.12 413.30 56867.23 88888.00 2011-11-08 10:26:06.573 312 13155.90 413.55 56867.72 88888.00 2011-11-08 10:26:07.573 312 13155.51 413.80 56867.48 88888.00 2011-11-08 10:26:08.573 312 13155.51 413.92 56868.09 88888.00 2011-11-08 10:26:09.573 312 13156.16 414.04 56867.72 88888.00 2011-11-08 10:26:10.573 312 13155.51 413.55 56867.48 88888.00 2011-11-08 10:26:11.573 312 13156.16 414.41 56866.99 88888.00 2011-11-08 10:26:12.573 312 13155.77 414.04 56867.84 88888.00 2011-11-08 10:26:13.573 312 13155.90 414.04 56867.60 88888.00 2011-11-08 10:26:14.573 312 13155.25 414.04 56867.36 88888.00 2011-11-08 10:26:15.573 312 13155.38 413.55 56867.60 88888.00 2011-11-08 10:26:16.573 312 13155.38 413.92 56867.84 88888.00 2011-11-08 10:26:17.573 312 13155.38 413.80 56867.84 88888.00 2011-11-08 10:26:18.573 312 13155.38 413.92 56866.74 88888.00 2011-11-08 10:26:19.573 312 13155.64 413.92 56868.21 88888.00 2011-11-08 10:26:20.573 312 13155.64 414.41 56867.48 88888.00 2011-11-08 10:26:21.573 312 13155.77 415.03 56867.84 88888.00 2011-11-08 10:26:22.573 312 13156.29 414.04 56867.60 88888.00 2011-11-08 10:26:23.573 312 13155.90 414.79 56867.84 88888.00 2011-11-08 10:26:24.573 312 13156.03 413.67 56867.96 88888.00 2011-11-08 10:26:25.573 312 13155.38 414.54 56867.96 88888.00 2011-11-08 10:26:26.573 312 13156.29 414.79 56867.84 88888.00 2011-11-08 10:26:27.573 312 13155.25 413.92 56867.36 88888.00 2011-11-08 10:26:28.573 312 13155.25 414.04 56867.60 88888.00 2011-11-08 10:26:29.573 312 13156.03 414.17 56867.48 88888.00 2011-11-08 10:26:30.573 312 13156.16 414.04 56868.46 88888.00 2011-11-08 10:26:31.573 312 13155.64 413.92 56867.96 88888.00 2011-11-08 10:26:32.573 312 13155.77 414.41 56867.72 88888.00 2011-11-08 10:26:33.573 312 13156.29 413.92 56868.46 88888.00 2011-11-08 10:26:34.573 312 13155.90 414.66 56867.60 88888.00 2011-11-08 10:26:35.573 312 13156.03 414.17 56867.72 88888.00 2011-11-08 10:26:36.573 312 13155.77 414.41 56867.72 88888.00 2011-11-08 10:26:37.573 312 13156.42 413.55 56868.58 88888.00 2011-11-08 10:26:38.573 312 13155.38 414.66 56868.21 88888.00 2011-11-08 10:26:39.573 312 13156.29 415.03 56867.23 88888.00 2011-11-08 10:26:40.573 312 13156.42 413.80 56867.36 88888.00 2011-11-08 10:26:41.573 312 13156.42 413.80 56867.60 88888.00 2011-11-08 10:26:42.573 312 13156.16 414.91 56867.84 88888.00 2011-11-08 10:26:43.573 312 13156.42 415.28 56867.60 88888.00 2011-11-08 10:26:44.573 312 13156.16 414.29 56867.96 88888.00 2011-11-08 10:26:45.573 312 13155.90 414.29 56868.21 88888.00 2011-11-08 10:26:46.573 312 13155.90 413.42 56868.09 88888.00 2011-11-08 10:26:47.573 312 13156.81 413.80 56867.84 88888.00 2011-11-08 10:26:48.573 312 13156.16 414.66 56867.60 88888.00 2011-11-08 10:26:49.573 312 13156.03 414.41 56867.96 88888.00 2011-11-08 10:26:50.573 312 13156.16 414.17 56867.84 88888.00 2011-11-08 10:26:51.573 312 13156.42 415.41 56868.58 88888.00 2011-11-08 10:26:52.573 312 13156.55 414.54 56867.96 88888.00 2011-11-08 10:26:53.573 312 13155.77 414.54 56868.33 88888.00 2011-11-08 10:26:54.573 312 13155.77 414.41 56867.84 88888.00 2011-11-08 10:26:55.573 312 13156.94 414.41 56867.96 88888.00 2011-11-08 10:26:56.573 312 13156.42 414.29 56868.09 88888.00 2011-11-08 10:26:57.573 312 13155.90 414.29 56868.58 88888.00 2011-11-08 10:26:58.573 312 13155.12 414.04 56867.96 88888.00 2011-11-08 10:26:59.573 312 13156.42 413.92 56867.84 88888.00 2011-11-08 10:27:00.573 312 13156.03 414.29 56868.21 88888.00 2011-11-08 10:27:01.573 312 13156.55 414.41 56868.33 88888.00 2011-11-08 10:27:02.573 312 13156.42 414.29 56868.46 88888.00 2011-11-08 10:27:03.573 312 13156.42 415.16 56868.09 88888.00 2011-11-08 10:27:04.573 312 13155.90 414.41 56868.46 88888.00 2011-11-08 10:27:05.573 312 13156.42 414.17 56867.96 88888.00 2011-11-08 10:27:06.573 312 13156.03 413.92 56868.58 88888.00 2011-11-08 10:27:07.573 312 13156.29 413.92 56868.09 88888.00 2011-11-08 10:27:08.573 312 13155.64 414.04 56868.33 88888.00 2011-11-08 10:27:09.573 312 13156.94 414.54 56868.21 88888.00 2011-11-08 10:27:10.573 312 13156.03 414.66 56868.46 88888.00 2011-11-08 10:27:11.573 312 13156.68 414.17 56867.96 88888.00 2011-11-08 10:27:12.573 312 13156.16 413.80 56867.96 88888.00 2011-11-08 10:27:13.573 312 13156.68 414.17 56868.82 88888.00 2011-11-08 10:27:14.573 312 13156.16 413.92 56868.46 88888.00 2011-11-08 10:27:15.573 312 13156.29 414.29 56868.46 88888.00 2011-11-08 10:27:16.573 312 13156.29 414.66 56867.96 88888.00 2011-11-08 10:27:17.573 312 13156.81 413.80 56868.21 88888.00 2011-11-08 10:27:18.573 312 13156.68 413.55 56868.33 88888.00 2011-11-08 10:27:19.573 312 13155.51 413.55 56868.46 88888.00 2011-11-08 10:27:20.573 312 13156.16 413.55 56867.72 88888.00 2011-11-08 10:27:21.573 312 13157.07 414.41 56868.33 88888.00 2011-11-08 10:27:22.573 312 13157.07 413.67 56868.33 88888.00 2011-11-08 10:27:23.573 312 13156.94 413.42 56869.31 88888.00 2011-11-08 10:27:24.573 312 13156.03 414.29 56867.48 88888.00 2011-11-08 10:27:25.573 312 13156.68 413.92 56868.21 88888.00 2011-11-08 10:27:26.573 312 13156.94 414.04 56867.48 88888.00 2011-11-08 10:27:27.573 312 13157.07 414.04 56868.95 88888.00 2011-11-08 10:27:28.573 312 13156.55 413.80 56867.96 88888.00 2011-11-08 10:27:29.573 312 13156.42 413.30 56867.96 88888.00 2011-11-08 10:27:30.573 312 13156.68 414.66 56868.09 88888.00 2011-11-08 10:27:31.573 312 13156.03 413.92 56867.60 88888.00 2011-11-08 10:27:32.573 312 13156.29 413.67 56868.33 88888.00 2011-11-08 10:27:33.573 312 13156.29 413.80 56868.21 88888.00 2011-11-08 10:27:34.573 312 13156.42 413.67 56868.58 88888.00 2011-11-08 10:27:35.573 312 13156.55 414.17 56867.72 88888.00 2011-11-08 10:27:36.573 312 13156.16 413.30 56867.96 88888.00 2011-11-08 10:27:37.573 312 13156.42 413.67 56868.33 88888.00 2011-11-08 10:27:38.573 312 13155.77 413.92 56868.21 88888.00 2011-11-08 10:27:39.573 312 13155.77 413.42 56868.58 88888.00 2011-11-08 10:27:40.573 312 13156.68 413.67 56868.58 88888.00 2011-11-08 10:27:41.573 312 13156.81 413.55 56868.58 88888.00 2011-11-08 10:27:42.573 312 13156.29 413.67 56867.60 88888.00 2011-11-08 10:27:43.573 312 13156.94 413.55 56867.72 88888.00 2011-11-08 10:27:44.573 312 13156.81 414.17 56868.09 88888.00 2011-11-08 10:27:45.573 312 13156.55 413.67 56868.33 88888.00 2011-11-08 10:27:46.573 312 13157.33 413.30 56867.96 88888.00 2011-11-08 10:27:47.573 312 13156.81 413.80 56868.58 88888.00 2011-11-08 10:27:48.573 312 13156.55 414.66 56868.33 88888.00 2011-11-08 10:27:49.573 312 13156.42 413.80 56867.96 88888.00 2011-11-08 10:27:50.573 312 13156.42 413.42 56867.60 88888.00 2011-11-08 10:27:51.573 312 13156.81 413.67 56867.72 88888.00 2011-11-08 10:27:52.573 312 13156.55 413.80 56868.09 88888.00 2011-11-08 10:27:53.573 312 13156.55 414.17 56867.84 88888.00 2011-11-08 10:27:54.573 312 13156.29 413.55 56867.96 88888.00 2011-11-08 10:27:55.573 312 13156.03 413.67 56867.60 88888.00 2011-11-08 10:27:56.573 312 13156.29 413.42 56867.96 88888.00 2011-11-08 10:27:57.573 312 13157.07 414.17 56867.72 88888.00 2011-11-08 10:27:58.573 312 13156.42 413.92 56868.21 88888.00 2011-11-08 10:27:59.573 312 13156.42 413.80 56867.72 88888.00 2011-11-08 10:28:00.573 312 13156.29 414.29 56868.21 88888.00 2011-11-08 10:28:01.573 312 13156.16 414.17 56868.09 88888.00 2011-11-08 10:28:02.573 312 13156.68 414.41 56867.96 88888.00 2011-11-08 10:28:03.573 312 13156.94 414.41 56867.84 88888.00 2011-11-08 10:28:04.573 312 13156.03 414.29 56868.21 88888.00 2011-11-08 10:28:05.573 312 13156.03 414.29 56868.33 88888.00 2011-11-08 10:28:06.573 312 13156.29 413.80 56868.09 88888.00 2011-11-08 10:28:07.573 312 13156.68 414.79 56868.21 88888.00 2011-11-08 10:28:08.573 312 13155.90 414.79 56867.84 88888.00 2011-11-08 10:28:09.573 312 13156.94 414.41 56867.96 88888.00 2011-11-08 10:28:10.573 312 13156.68 414.79 56868.46 88888.00 2011-11-08 10:28:11.573 312 13155.64 414.04 56867.84 88888.00 2011-11-08 10:28:12.573 312 13156.29 414.17 56868.09 88888.00 2011-11-08 10:28:13.573 312 13156.68 414.66 56868.95 88888.00 2011-11-08 10:28:14.573 312 13156.55 414.54 56867.60 88888.00 2011-11-08 10:28:15.573 312 13156.68 414.66 56867.96 88888.00 2011-11-08 10:28:16.573 312 13156.55 414.29 56869.19 88888.00 2011-11-08 10:28:17.573 312 13156.16 413.92 56868.33 88888.00 2011-11-08 10:28:18.573 312 13156.68 414.91 56868.09 88888.00 2011-11-08 10:28:19.573 312 13157.07 414.17 56867.36 88888.00 2011-11-08 10:28:20.573 312 13156.16 414.66 56868.82 88888.00 2011-11-08 10:28:21.573 312 13156.42 414.79 56868.21 88888.00 2011-11-08 10:28:22.573 312 13156.68 414.04 56868.58 88888.00 2011-11-08 10:28:23.573 312 13156.55 414.54 56868.58 88888.00 2011-11-08 10:28:24.573 312 13155.64 414.29 56868.09 88888.00 2011-11-08 10:28:25.573 312 13155.90 414.54 56867.72 88888.00 2011-11-08 10:28:26.573 312 13156.29 414.66 56867.96 88888.00 2011-11-08 10:28:27.573 312 13156.42 414.41 56867.60 88888.00 2011-11-08 10:28:28.573 312 13156.29 414.17 56868.46 88888.00 2011-11-08 10:28:29.573 312 13155.77 414.04 56867.96 88888.00 2011-11-08 10:28:30.573 312 13156.03 414.29 56868.09 88888.00 2011-11-08 10:28:31.573 312 13155.90 414.54 56868.21 88888.00 2011-11-08 10:28:32.573 312 13156.81 414.91 56868.21 88888.00 2011-11-08 10:28:33.573 312 13156.42 414.79 56867.72 88888.00 2011-11-08 10:28:34.573 312 13156.55 413.92 56868.21 88888.00 2011-11-08 10:28:35.573 312 13156.03 414.54 56867.96 88888.00 2011-11-08 10:28:36.573 312 13156.03 414.66 56867.96 88888.00 2011-11-08 10:28:37.573 312 13156.03 414.79 56868.33 88888.00 2011-11-08 10:28:38.573 312 13156.29 414.29 56867.36 88888.00 2011-11-08 10:28:39.573 312 13156.03 414.66 56867.60 88888.00 2011-11-08 10:28:40.573 312 13155.90 414.41 56868.33 88888.00 2011-11-08 10:28:41.573 312 13156.03 414.66 56867.84 88888.00 2011-11-08 10:28:42.573 312 13155.90 414.66 56868.58 88888.00 2011-11-08 10:28:43.573 312 13156.42 414.41 56867.60 88888.00 2011-11-08 10:28:44.573 312 13156.03 414.41 56868.09 88888.00 2011-11-08 10:28:45.573 312 13156.16 414.79 56867.72 88888.00 2011-11-08 10:28:46.573 312 13156.03 414.79 56867.72 88888.00 2011-11-08 10:28:47.573 312 13156.68 414.29 56868.82 88888.00 2011-11-08 10:28:48.573 312 13156.68 415.16 56868.82 88888.00 2011-11-08 10:28:49.573 312 13156.03 414.54 56867.72 88888.00 2011-11-08 10:28:50.573 312 13156.29 414.54 56868.58 88888.00 2011-11-08 10:28:51.573 312 13156.94 414.54 56867.60 88888.00 2011-11-08 10:28:52.573 312 13156.55 414.91 56867.72 88888.00 2011-11-08 10:28:53.573 312 13157.07 414.29 56868.82 88888.00 2011-11-08 10:28:54.573 312 13156.94 414.54 56868.46 88888.00 2011-11-08 10:28:55.573 312 13156.42 414.79 56867.84 88888.00 2011-11-08 10:28:56.573 312 13156.68 414.29 56868.46 88888.00 2011-11-08 10:28:57.573 312 13156.29 414.17 56868.70 88888.00 2011-11-08 10:28:58.573 312 13156.55 414.41 56867.96 88888.00 2011-11-08 10:28:59.573 312 13156.42 415.16 56868.33 88888.00 2011-11-08 10:29:00.573 312 13155.77 414.66 56868.33 88888.00 2011-11-08 10:29:01.573 312 13156.55 414.79 56868.21 88888.00 2011-11-08 10:29:02.573 312 13157.07 414.66 56868.33 88888.00 2011-11-08 10:29:03.573 312 13156.55 415.28 56868.09 88888.00 2011-11-08 10:29:04.573 312 13156.29 414.79 56868.95 88888.00 2011-11-08 10:29:05.573 312 13156.81 414.66 56867.72 88888.00 2011-11-08 10:29:06.573 312 13156.42 413.92 56868.09 88888.00 2011-11-08 10:29:07.573 312 13156.42 415.16 56868.46 88888.00 2011-11-08 10:29:08.573 312 13156.42 414.54 56868.21 88888.00 2011-11-08 10:29:09.573 312 13156.29 414.17 56868.58 88888.00 2011-11-08 10:29:10.573 312 13156.55 414.54 56867.72 88888.00 2011-11-08 10:29:11.573 312 13156.81 414.91 56868.33 88888.00 2011-11-08 10:29:12.573 312 13157.98 414.66 56867.72 88888.00 2011-11-08 10:29:13.573 312 13156.42 414.41 56867.84 88888.00 2011-11-08 10:29:14.573 312 13156.94 414.41 56868.46 88888.00 2011-11-08 10:29:15.573 312 13156.03 414.54 56868.82 88888.00 2011-11-08 10:29:16.573 312 13157.20 413.92 56868.21 88888.00 2011-11-08 10:29:17.573 312 13157.20 414.91 56868.58 88888.00 2011-11-08 10:29:18.573 312 13156.68 415.16 56867.72 88888.00 2011-11-08 10:29:19.573 312 13157.46 414.54 56868.33 88888.00 2011-11-08 10:29:20.573 312 13156.68 414.54 56868.58 88888.00 2011-11-08 10:29:21.573 312 13157.33 414.54 56868.09 88888.00 2011-11-08 10:29:22.573 312 13156.68 414.17 56868.33 88888.00 2011-11-08 10:29:23.573 312 13157.59 414.29 56868.95 88888.00 2011-11-08 10:29:24.573 312 13157.20 415.41 56868.95 88888.00 2011-11-08 10:29:25.573 312 13157.20 415.65 56867.96 88888.00 2011-11-08 10:29:26.573 312 13157.46 414.41 56868.21 88888.00 2011-11-08 10:29:27.573 312 13156.55 414.17 56868.33 88888.00 2011-11-08 10:29:28.573 312 13157.20 414.41 56868.58 88888.00 2011-11-08 10:29:29.573 312 13157.20 414.29 56868.09 88888.00 2011-11-08 10:29:30.573 312 13156.94 414.54 56868.58 88888.00 2011-11-08 10:29:31.573 312 13157.33 414.17 56867.96 88888.00 2011-11-08 10:29:32.573 312 13156.55 414.54 56868.21 88888.00 2011-11-08 10:29:33.573 312 13156.55 413.92 56868.33 88888.00 2011-11-08 10:29:34.573 312 13156.68 414.91 56867.96 88888.00 2011-11-08 10:29:35.573 312 13156.55 414.54 56868.09 88888.00 2011-11-08 10:29:36.573 312 13156.42 414.91 56868.46 88888.00 2011-11-08 10:29:37.573 312 13157.85 415.16 56868.46 88888.00 2011-11-08 10:29:38.573 312 13156.42 414.17 56868.33 88888.00 2011-11-08 10:29:39.573 312 13157.59 415.03 56868.33 88888.00 2011-11-08 10:29:41.573 312 13156.42 414.41 56868.95 88888.00 2011-11-08 10:29:42.573 312 13157.07 415.16 56868.33 88888.00 2011-11-08 10:29:43.573 312 13156.42 415.03 56868.21 88888.00 2011-11-08 10:29:44.573 312 13157.46 414.54 56868.33 88888.00 2011-11-08 10:29:45.573 312 13157.20 414.66 56868.46 88888.00 2011-11-08 10:29:46.573 312 13156.81 415.03 56867.96 88888.00 2011-11-08 10:29:47.573 312 13156.81 414.41 56868.09 88888.00 2011-11-08 10:29:48.573 312 13157.07 415.28 56868.33 88888.00 2011-11-08 10:29:49.573 312 13156.94 414.66 56868.70 88888.00 2011-11-08 10:29:50.573 312 13156.81 415.28 56867.96 88888.00 2011-11-08 10:29:51.573 312 13157.07 415.16 56868.82 88888.00 2011-11-08 10:29:52.573 312 13157.07 415.03 56868.82 88888.00 2011-11-08 10:29:53.573 312 13156.55 414.54 56868.58 88888.00 2011-11-08 10:29:54.573 312 13157.07 414.29 56868.09 88888.00 2011-11-08 10:29:55.573 312 13156.29 414.41 56868.82 88888.00 2011-11-08 10:29:56.573 312 13157.33 414.91 56868.21 88888.00 2011-11-08 10:29:57.573 312 13156.94 414.04 56868.58 88888.00 2011-11-08 10:29:58.573 312 13156.81 415.41 56868.82 88888.00 2011-11-08 10:29:59.573 312 13157.07 414.29 56869.19 88888.00 2011-11-08 10:30:00.573 312 13156.94 414.41 56867.96 88888.00 2011-11-08 10:30:01.573 312 13156.68 415.03 56868.21 88888.00 2011-11-08 10:30:02.573 312 13157.33 414.41 56868.46 88888.00 2011-11-08 10:30:03.573 312 13157.46 415.28 56868.21 88888.00 2011-11-08 10:30:04.573 312 13156.81 414.29 56867.72 88888.00 2011-11-08 10:30:05.573 312 13156.81 414.54 56868.95 88888.00 2011-11-08 10:30:06.573 312 13157.07 414.66 56868.70 88888.00 2011-11-08 10:30:07.573 312 13157.33 414.91 56868.09 88888.00 2011-11-08 10:30:08.573 312 13157.07 415.16 56868.95 88888.00 2011-11-08 10:30:09.573 312 13156.94 414.79 56868.70 88888.00 2011-11-08 10:30:10.573 312 13156.68 414.79 56868.46 88888.00 2011-11-08 10:30:11.573 312 13157.20 414.91 56868.58 88888.00 2011-11-08 10:30:12.573 312 13157.33 414.54 56867.84 88888.00 2011-11-08 10:30:13.573 312 13156.55 414.54 56868.33 88888.00 2011-11-08 10:30:14.573 312 13157.20 415.41 56868.46 88888.00 2011-11-08 10:30:15.573 312 13157.07 414.54 56868.21 88888.00 2011-11-08 10:30:16.573 312 13157.33 415.28 56868.09 88888.00 2011-11-08 10:30:17.573 312 13156.81 414.17 56868.58 88888.00 2011-11-08 10:30:18.573 312 13157.07 414.79 56868.21 88888.00 2011-11-08 10:30:19.573 312 13156.94 414.17 56868.46 88888.00 2011-11-08 10:30:20.573 312 13156.81 414.66 56868.70 88888.00 2011-11-08 10:30:21.573 312 13156.68 414.41 56868.21 88888.00 2011-11-08 10:30:22.573 312 13156.29 414.41 56868.33 88888.00 2011-11-08 10:30:23.573 312 13156.81 414.54 56868.70 88888.00 2011-11-08 10:30:24.573 312 13157.07 414.41 56868.33 88888.00 2011-11-08 10:30:25.573 312 13156.68 414.29 56868.58 88888.00 2011-11-08 10:30:26.573 312 13156.81 414.04 56869.07 88888.00 2011-11-08 10:30:27.573 312 13156.55 414.29 56868.33 88888.00 2011-11-08 10:30:28.573 312 13156.55 414.54 56868.46 88888.00 2011-11-08 10:30:29.573 312 13157.20 414.54 56868.46 88888.00 2011-11-08 10:30:30.573 312 13157.07 414.04 56868.09 88888.00 2011-11-08 10:30:31.573 312 13157.07 414.66 56867.96 88888.00 2011-11-08 10:30:32.573 312 13156.03 414.79 56868.21 88888.00 2011-11-08 10:30:33.573 312 13157.33 414.54 56868.21 88888.00 2011-11-08 10:30:34.573 312 13156.81 414.66 56869.07 88888.00 2011-11-08 10:30:35.573 312 13156.94 415.28 56868.95 88888.00 2011-11-08 10:30:36.573 312 13156.94 414.29 56867.72 88888.00 2011-11-08 10:30:37.573 312 13157.20 414.54 56868.46 88888.00 2011-11-08 10:30:38.573 312 13156.94 414.29 56868.33 88888.00 2011-11-08 10:30:39.573 312 13157.33 414.29 56868.33 88888.00 2011-11-08 10:30:40.573 312 13157.07 414.04 56868.33 88888.00 2011-11-08 10:30:41.573 312 13156.16 414.54 56867.96 88888.00 2011-11-08 10:30:42.573 312 13156.94 414.54 56868.21 88888.00 2011-11-08 10:30:43.573 312 13156.16 414.29 56868.70 88888.00 2011-11-08 10:30:44.573 312 13156.55 414.29 56868.58 88888.00 2011-11-08 10:30:45.573 312 13156.81 413.92 56868.33 88888.00 2011-11-08 10:30:46.573 312 13156.42 414.29 56868.70 88888.00 2011-11-08 10:30:47.573 312 13156.68 414.54 56868.46 88888.00 2011-11-08 10:30:48.573 312 13156.29 414.29 56867.72 88888.00 2011-11-08 10:30:49.573 312 13156.94 414.29 56868.46 88888.00 2011-11-08 10:30:50.573 312 13157.07 414.29 56867.36 88888.00 2011-11-08 10:30:51.573 312 13156.42 415.03 56868.70 88888.00 2011-11-08 10:30:52.573 312 13157.59 414.17 56868.21 88888.00 2011-11-08 10:30:53.573 312 13156.55 414.66 56868.09 88888.00 2011-11-08 10:30:54.573 312 13156.68 414.91 56868.21 88888.00 2011-11-08 10:30:55.573 312 13156.81 414.91 56868.09 88888.00 2011-11-08 10:30:56.573 312 13156.68 414.66 56868.58 88888.00 2011-11-08 10:30:57.573 312 13157.07 414.54 56867.72 88888.00 2011-11-08 10:30:58.573 312 13156.55 414.41 56869.19 88888.00 2011-11-08 10:30:59.573 312 13157.33 415.28 56867.72 88888.00 2011-11-08 10:31:00.573 312 13156.55 414.17 56868.09 88888.00 2011-11-08 10:31:01.573 312 13157.20 414.41 56868.58 88888.00 2011-11-08 10:31:02.573 312 13157.85 414.79 56868.33 88888.00 2011-11-08 10:31:03.573 312 13156.29 414.66 56868.95 88888.00 2011-11-08 10:31:04.573 312 13157.59 414.54 56867.48 88888.00 2011-11-08 10:31:05.573 312 13156.29 414.91 56867.96 88888.00 2011-11-08 10:31:06.573 312 13156.94 415.16 56868.09 88888.00 2011-11-08 10:31:07.573 312 13156.16 414.66 56868.09 88888.00 2011-11-08 10:31:08.573 312 13156.68 414.54 56868.58 88888.00 2011-11-08 10:31:09.573 312 13156.55 414.79 56868.58 88888.00 2011-11-08 10:31:10.573 312 13155.90 415.03 56868.21 88888.00 2011-11-08 10:31:11.573 312 13156.81 413.92 56868.21 88888.00 2011-11-08 10:31:12.573 312 13157.07 414.91 56869.07 88888.00 2011-11-08 10:31:13.573 312 13157.07 415.16 56868.95 88888.00 2011-11-08 10:31:14.573 312 13156.29 415.28 56867.84 88888.00 2011-11-08 10:31:15.573 312 13156.81 415.41 56868.95 88888.00 2011-11-08 10:31:16.573 312 13156.16 414.54 56867.96 88888.00 2011-11-08 10:31:17.573 312 13155.77 414.79 56867.96 88888.00 2011-11-08 10:31:18.573 312 13156.68 415.28 56868.58 88888.00 2011-11-08 10:31:19.573 312 13156.68 414.91 56868.09 88888.00 2011-11-08 10:31:20.573 312 13156.81 415.16 56868.21 88888.00 2011-11-08 10:31:21.573 312 13156.29 414.79 56868.33 88888.00 2011-11-08 10:31:22.573 312 13156.29 414.41 56867.96 88888.00 2011-11-08 10:31:23.573 312 13156.42 414.29 56867.96 88888.00 2011-11-08 10:31:24.573 312 13156.03 415.16 56868.33 88888.00 2011-11-08 10:31:25.573 312 13156.29 414.54 56867.96 88888.00 2011-11-08 10:31:26.573 312 13156.29 415.16 56868.09 88888.00 2011-11-08 10:31:27.573 312 13156.29 414.54 56867.84 88888.00 2011-11-08 10:31:28.573 312 13156.03 414.66 56867.84 88888.00 2011-11-08 10:31:29.573 312 13156.42 414.79 56868.09 88888.00 2011-11-08 10:31:30.573 312 13156.29 414.66 56868.09 88888.00 2011-11-08 10:31:31.573 312 13155.38 414.66 56868.58 88888.00 2011-11-08 10:31:32.573 312 13156.03 414.91 56868.33 88888.00 2011-11-08 10:31:33.573 312 13156.16 414.91 56867.96 88888.00 2011-11-08 10:31:34.573 312 13156.16 414.91 56867.84 88888.00 2011-11-08 10:31:35.573 312 13156.42 415.16 56868.21 88888.00 2011-11-08 10:31:36.573 312 13156.03 414.91 56868.09 88888.00 2011-11-08 10:31:37.573 312 13156.16 415.03 56868.09 88888.00 2011-11-08 10:31:38.573 312 13155.77 414.66 56867.60 88888.00 2011-11-08 10:31:39.573 312 13156.16 415.28 56867.60 88888.00 2011-11-08 10:31:41.573 312 13156.29 415.41 56867.96 88888.00 2011-11-08 10:31:42.573 312 13156.16 414.54 56867.84 88888.00 2011-11-08 10:31:43.573 312 13156.16 415.16 56867.84 88888.00 2011-11-08 10:31:44.573 312 13155.90 415.65 56867.60 88888.00 2011-11-08 10:31:45.573 312 13155.90 414.17 56868.21 88888.00 2011-11-08 10:31:46.573 312 13156.03 415.03 56868.09 88888.00 2011-11-08 10:31:47.573 312 13155.51 414.66 56867.36 88888.00 2011-11-08 10:31:48.573 312 13155.77 415.03 56868.58 88888.00 2011-11-08 10:31:49.573 312 13156.03 414.79 56868.09 88888.00 2011-11-08 10:31:50.573 312 13156.16 414.91 56867.36 88888.00 2011-11-08 10:31:51.573 312 13156.16 415.03 56867.72 88888.00 2011-11-08 10:31:52.573 312 13156.29 415.16 56868.21 88888.00 2011-11-08 10:31:53.573 312 13156.55 415.53 56867.84 88888.00 2011-11-08 10:31:54.573 312 13155.90 414.79 56867.60 88888.00 2011-11-08 10:31:55.573 312 13156.03 414.91 56867.60 88888.00 2011-11-08 10:31:56.573 312 13156.03 415.03 56867.60 88888.00 2011-11-08 10:31:57.573 312 13156.42 414.66 56868.21 88888.00 2011-11-08 10:31:58.573 312 13156.42 414.66 56868.21 88888.00 2011-11-08 10:31:59.573 312 13155.90 414.79 56867.60 88888.00 2011-11-08 10:32:00.573 312 13155.77 415.16 56867.60 88888.00 2011-11-08 10:32:01.573 312 13155.77 414.91 56868.09 88888.00 2011-11-08 10:32:02.573 312 13155.12 414.91 56867.84 88888.00 2011-11-08 10:32:03.573 312 13156.55 414.66 56867.84 88888.00 2011-11-08 10:32:04.573 312 13155.64 414.79 56867.72 88888.00 2011-11-08 10:32:05.573 312 13156.42 414.41 56867.72 88888.00 2011-11-08 10:32:06.573 312 13156.03 414.79 56867.96 88888.00 2011-11-08 10:32:07.573 312 13156.16 414.29 56867.84 88888.00 2011-11-08 10:32:08.573 312 13155.90 415.41 56868.09 88888.00 2011-11-08 10:32:09.573 312 13156.29 414.17 56867.84 88888.00 2011-11-08 10:32:10.573 312 13155.64 414.54 56868.21 88888.00 2011-11-08 10:32:11.573 312 13155.25 415.03 56867.96 88888.00 2011-11-08 10:32:12.573 312 13155.77 415.28 56867.60 88888.00 2011-11-08 10:32:13.573 312 13156.42 414.79 56867.48 88888.00 2011-11-08 10:32:14.573 312 13155.64 414.66 56868.09 88888.00 2011-11-08 10:32:15.573 312 13155.25 414.66 56867.72 88888.00 2011-11-08 10:32:16.573 312 13156.68 414.66 56867.84 88888.00 2011-11-08 10:32:17.573 312 13155.90 414.41 56867.84 88888.00 2011-11-08 10:32:18.573 312 13156.29 414.41 56868.09 88888.00 2011-11-08 10:32:19.573 312 13156.03 414.79 56867.72 88888.00 2011-11-08 10:32:20.573 312 13156.68 414.66 56867.96 88888.00 2011-11-08 10:32:21.573 312 13156.55 414.66 56867.72 88888.00 2011-11-08 10:32:22.573 312 13155.51 414.66 56867.96 88888.00 2011-11-08 10:32:23.573 312 13156.29 414.91 56867.96 88888.00 2011-11-08 10:32:24.573 312 13156.68 415.03 56868.09 88888.00 2011-11-08 10:32:25.573 312 13156.03 414.54 56867.36 88888.00 2011-11-08 10:32:26.573 312 13155.64 414.41 56867.72 88888.00 2011-11-08 10:32:27.573 312 13155.51 415.03 56867.60 88888.00 2011-11-08 10:32:28.573 312 13156.16 414.29 56867.48 88888.00 2011-11-08 10:32:29.573 312 13155.12 415.03 56867.60 88888.00 2011-11-08 10:32:30.573 312 13156.03 414.54 56867.60 88888.00 2011-11-08 10:32:31.573 312 13155.64 414.79 56868.21 88888.00 2011-11-08 10:32:32.573 312 13155.25 414.41 56868.46 88888.00 2011-11-08 10:32:33.573 312 13156.81 414.54 56868.33 88888.00 2011-11-08 10:32:34.573 312 13155.77 415.41 56867.72 88888.00 2011-11-08 10:32:35.573 312 13155.90 414.79 56867.84 88888.00 2011-11-08 10:32:36.573 312 13155.64 415.03 56868.09 88888.00 2011-11-08 10:32:37.573 312 13156.29 415.16 56867.72 88888.00 2011-11-08 10:32:38.573 312 13155.51 414.66 56868.46 88888.00 2011-11-08 10:32:39.573 312 13156.03 414.41 56867.48 88888.00 2011-11-08 10:32:40.573 312 13155.77 414.54 56868.58 88888.00 2011-11-08 10:32:41.573 312 13156.16 414.54 56868.21 88888.00 2011-11-08 10:32:42.573 312 13155.77 414.41 56868.21 88888.00 2011-11-08 10:32:43.573 312 13156.16 415.16 56868.95 88888.00 2011-11-08 10:32:44.573 312 13155.25 414.91 56868.58 88888.00 2011-11-08 10:32:45.573 312 13155.38 415.16 56868.21 88888.00 2011-11-08 10:32:46.573 312 13155.25 414.79 56868.46 88888.00 2011-11-08 10:32:47.573 312 13156.03 415.03 56868.33 88888.00 2011-11-08 10:32:48.573 312 13156.03 414.91 56868.21 88888.00 2011-11-08 10:32:49.573 312 13155.25 414.79 56868.33 88888.00 2011-11-08 10:32:50.573 312 13154.86 414.66 56868.21 88888.00 2011-11-08 10:32:51.573 312 13155.12 414.66 56867.84 88888.00 2011-11-08 10:32:52.573 312 13155.38 415.16 56868.21 88888.00 2011-11-08 10:32:53.573 312 13154.86 415.16 56867.36 88888.00 2011-11-08 10:32:54.573 312 13156.16 414.41 56868.95 88888.00 2011-11-08 10:32:55.573 312 13155.38 415.53 56867.72 88888.00 2011-11-08 10:32:56.573 312 13155.25 415.03 56867.48 88888.00 2011-11-08 10:32:57.573 312 13155.25 415.03 56867.72 88888.00 2011-11-08 10:32:58.573 312 13155.51 415.16 56868.33 88888.00 2011-11-08 10:32:59.573 312 13155.25 414.66 56868.33 88888.00 2011-11-08 10:33:00.573 312 13155.64 415.03 56867.60 88888.00 2011-11-08 10:33:01.573 312 13155.51 414.79 56867.84 88888.00 2011-11-08 10:33:02.573 312 13155.38 414.17 56868.21 88888.00 2011-11-08 10:33:03.573 312 13155.90 414.91 56867.72 88888.00 2011-11-08 10:33:04.573 312 13155.12 415.78 56868.46 88888.00 2011-11-08 10:33:05.573 312 13155.38 415.03 56868.09 88888.00 2011-11-08 10:33:06.573 312 13155.38 415.16 56868.82 88888.00 2011-11-08 10:33:07.573 312 13155.38 415.41 56867.48 88888.00 2011-11-08 10:33:08.573 312 13155.38 414.79 56868.21 88888.00 2011-11-08 10:33:09.573 312 13155.64 415.41 56868.09 88888.00 2011-11-08 10:33:10.573 312 13154.86 415.65 56868.33 88888.00 2011-11-08 10:33:11.573 312 13155.12 415.03 56867.96 88888.00 2011-11-08 10:33:12.573 312 13155.64 415.41 56867.60 88888.00 2011-11-08 10:33:13.573 312 13155.12 415.03 56867.60 88888.00 2011-11-08 10:33:14.573 312 13155.25 415.53 56867.60 88888.00 2011-11-08 10:33:15.573 312 13155.38 415.41 56868.70 88888.00 2011-11-08 10:33:16.573 312 13155.64 415.78 56868.46 88888.00 2011-11-08 10:33:17.573 312 13155.64 415.16 56867.72 88888.00 2011-11-08 10:33:18.573 312 13155.38 415.78 56868.33 88888.00 2011-11-08 10:33:19.573 312 13155.77 415.78 56868.82 88888.00 2011-11-08 10:33:20.573 312 13156.03 415.16 56867.60 88888.00 2011-11-08 10:33:21.573 312 13155.64 415.78 56868.95 88888.00 2011-11-08 10:33:22.573 312 13154.99 415.16 56868.21 88888.00 2011-11-08 10:33:23.573 312 13154.73 415.41 56867.96 88888.00 2011-11-08 10:33:24.573 312 13154.86 415.28 56867.60 88888.00 2011-11-08 10:33:25.573 312 13155.38 415.41 56867.60 88888.00 2011-11-08 10:33:26.573 312 13154.99 415.28 56867.72 88888.00 2011-11-08 10:33:27.573 312 13154.86 415.41 56868.21 88888.00 2011-11-08 10:33:28.573 312 13154.86 415.78 56867.48 88888.00 2011-11-08 10:33:29.573 312 13155.51 415.53 56868.82 88888.00 2011-11-08 10:33:30.573 312 13155.51 415.90 56867.84 88888.00 2011-11-08 10:33:31.573 312 13155.51 416.15 56868.46 88888.00 2011-11-08 10:33:32.573 312 13155.38 415.65 56867.96 88888.00 2011-11-08 10:33:33.573 312 13155.77 415.90 56868.21 88888.00 2011-11-08 10:33:34.573 312 13155.64 415.90 56867.84 88888.00 2011-11-08 10:33:35.573 312 13155.12 415.16 56867.60 88888.00 2011-11-08 10:33:36.573 312 13155.51 415.90 56867.72 88888.00 2011-11-08 10:33:37.573 312 13155.77 415.41 56868.21 88888.00 2011-11-08 10:33:38.573 312 13154.86 415.65 56868.21 88888.00 2011-11-08 10:33:39.573 312 13155.64 415.28 56868.21 88888.00 2011-11-08 10:33:41.573 312 13155.64 415.41 56867.72 88888.00 2011-11-08 10:33:42.573 312 13154.99 415.78 56867.72 88888.00 2011-11-08 10:33:43.573 312 13155.64 415.65 56867.84 88888.00 2011-11-08 10:33:44.573 312 13155.90 416.02 56867.84 88888.00 2011-11-08 10:33:45.573 312 13155.51 415.78 56867.60 88888.00 2011-11-08 10:33:46.573 312 13155.64 415.41 56867.84 88888.00 2011-11-08 10:33:47.573 312 13155.64 416.27 56867.72 88888.00 2011-11-08 10:33:48.573 312 13154.99 415.90 56867.84 88888.00 2011-11-08 10:33:49.573 312 13155.64 416.15 56867.96 88888.00 2011-11-08 10:33:50.573 312 13155.90 415.65 56867.96 88888.00 2011-11-08 10:33:51.573 312 13155.90 415.53 56868.46 88888.00 2011-11-08 10:33:52.573 312 13154.99 416.40 56868.21 88888.00 2011-11-08 10:33:53.573 312 13155.77 416.89 56868.33 88888.00 2011-11-08 10:33:54.573 312 13155.77 415.65 56867.60 88888.00 2011-11-08 10:33:55.573 312 13155.51 416.27 56867.96 88888.00 2011-11-08 10:33:56.573 312 13154.99 416.27 56867.84 88888.00 2011-11-08 10:33:57.573 312 13156.42 416.02 56868.70 88888.00 2011-11-08 10:33:58.573 312 13155.64 416.40 56868.46 88888.00 2011-11-08 10:33:59.573 312 13154.73 415.65 56867.96 88888.00 2011-11-08 10:34:00.573 312 13155.51 415.65 56868.09 88888.00 2011-11-08 10:34:01.573 312 13155.51 415.41 56867.96 88888.00 2011-11-08 10:34:02.573 312 13155.51 416.52 56868.70 88888.00 2011-11-08 10:34:03.573 312 13156.55 415.41 56868.21 88888.00 2011-11-08 10:34:04.573 312 13155.64 415.78 56868.46 88888.00 2011-11-08 10:34:05.573 312 13155.90 415.78 56868.58 88888.00 2011-11-08 10:34:06.573 312 13155.51 415.65 56868.09 88888.00 2011-11-08 10:34:07.573 312 13155.64 415.78 56868.09 88888.00 2011-11-08 10:34:08.573 312 13156.03 416.02 56868.58 88888.00 2011-11-08 10:34:09.573 312 13155.77 415.78 56868.09 88888.00 2011-11-08 10:34:10.573 312 13156.29 415.78 56868.33 88888.00 2011-11-08 10:34:11.573 312 13156.29 415.41 56868.82 88888.00 2011-11-08 10:34:12.573 312 13156.03 415.65 56868.58 88888.00 2011-11-08 10:34:13.573 312 13155.51 415.41 56868.33 88888.00 2011-11-08 10:34:14.573 312 13156.42 415.78 56868.33 88888.00 2011-11-08 10:34:15.573 312 13156.16 415.28 56868.09 88888.00 2011-11-08 10:34:16.573 312 13155.90 416.02 56867.96 88888.00 2011-11-08 10:34:17.573 312 13156.29 415.65 56868.70 88888.00 2011-11-08 10:34:18.573 312 13155.77 415.65 56868.82 88888.00 2011-11-08 10:34:19.573 312 13156.03 415.41 56868.95 88888.00 2011-11-08 10:34:20.573 312 13155.64 415.65 56868.33 88888.00 2011-11-08 10:34:21.573 312 13156.29 416.15 56868.58 88888.00 2011-11-08 10:34:22.573 312 13156.29 416.02 56868.33 88888.00 2011-11-08 10:34:23.573 312 13155.64 415.65 56868.21 88888.00 2011-11-08 10:34:24.573 312 13155.90 416.15 56867.96 88888.00 2011-11-08 10:34:25.573 312 13155.90 415.65 56868.21 88888.00 2011-11-08 10:34:26.573 312 13156.03 415.53 56868.33 88888.00 2011-11-08 10:34:27.573 312 13156.03 416.02 56868.09 88888.00 2011-11-08 10:34:28.573 312 13156.29 415.41 56868.33 88888.00 2011-11-08 10:34:29.573 312 13156.42 416.02 56868.46 88888.00 2011-11-08 10:34:30.573 312 13155.90 415.41 56868.09 88888.00 2011-11-08 10:34:31.573 312 13155.51 416.15 56868.09 88888.00 2011-11-08 10:34:32.573 312 13156.42 415.90 56868.70 88888.00 2011-11-08 10:34:33.573 312 13156.29 415.90 56868.21 88888.00 2011-11-08 10:34:34.573 312 13156.29 415.90 56868.70 88888.00 2011-11-08 10:34:35.573 312 13155.90 416.40 56868.21 88888.00 2011-11-08 10:34:36.573 312 13156.29 415.65 56869.43 88888.00 2011-11-08 10:34:37.573 312 13156.68 415.90 56868.46 88888.00 2011-11-08 10:34:38.573 312 13156.55 415.65 56868.58 88888.00 2011-11-08 10:34:39.573 312 13156.42 415.16 56867.84 88888.00 2011-11-08 10:34:40.573 312 13155.90 416.02 56868.82 88888.00 2011-11-08 10:34:41.573 312 13155.38 415.65 56868.82 88888.00 2011-11-08 10:34:42.573 312 13156.81 415.53 56869.07 88888.00 2011-11-08 10:34:43.573 312 13156.55 414.66 56867.96 88888.00 2011-11-08 10:34:44.573 312 13156.42 414.91 56868.21 88888.00 2011-11-08 10:34:45.573 312 13156.29 416.02 56868.46 88888.00 2011-11-08 10:34:46.573 312 13156.68 415.90 56868.46 88888.00 2011-11-08 10:34:47.573 312 13156.03 415.53 56868.21 88888.00 2011-11-08 10:34:48.573 312 13156.42 415.53 56868.21 88888.00 2011-11-08 10:34:49.573 312 13155.90 416.02 56868.09 88888.00 2011-11-08 10:34:50.573 312 13156.16 416.02 56868.21 88888.00 2011-11-08 10:34:51.573 312 13156.29 415.78 56869.07 88888.00 2011-11-08 10:34:52.573 312 13156.42 416.40 56868.33 88888.00 2011-11-08 10:34:53.573 312 13156.03 416.02 56869.31 88888.00 2011-11-08 10:34:54.573 312 13156.81 416.15 56868.82 88888.00 2011-11-08 10:34:55.573 312 13156.16 415.28 56868.58 88888.00 2011-11-08 10:34:56.573 312 13156.29 415.65 56868.82 88888.00 2011-11-08 10:34:57.573 312 13156.68 415.90 56868.95 88888.00 2011-11-08 10:34:58.573 312 13156.03 415.65 56868.58 88888.00 2011-11-08 10:34:59.573 312 13156.29 415.78 56868.70 88888.00 2011-11-08 10:35:00.573 312 13156.29 415.78 56868.58 88888.00 2011-11-08 10:35:01.573 312 13155.77 415.65 56868.58 88888.00 2011-11-08 10:35:02.573 312 13156.68 416.27 56868.33 88888.00 2011-11-08 10:35:03.573 312 13155.38 415.03 56868.95 88888.00 2011-11-08 10:35:04.573 312 13155.90 415.41 56868.70 88888.00 2011-11-08 10:35:05.573 312 13156.68 415.90 56868.82 88888.00 2011-11-08 10:35:06.573 312 13156.55 415.28 56869.07 88888.00 2011-11-08 10:35:07.573 312 13156.16 415.53 56869.19 88888.00 2011-11-08 10:35:08.573 312 13156.29 415.16 56868.46 88888.00 2011-11-08 10:35:09.573 312 13156.94 414.91 56868.58 88888.00 2011-11-08 10:35:10.573 312 13156.42 415.53 56868.46 88888.00 2011-11-08 10:35:11.573 312 13155.64 416.15 56868.21 88888.00 2011-11-08 10:35:12.573 312 13156.03 415.90 56867.96 88888.00 2011-11-08 10:35:13.573 312 13156.81 415.53 56868.70 88888.00 2011-11-08 10:35:14.573 312 13156.03 416.15 56868.82 88888.00 2011-11-08 10:35:15.573 312 13155.90 416.15 56868.46 88888.00 2011-11-08 10:35:16.573 312 13156.42 415.90 56868.70 88888.00 2011-11-08 10:35:17.573 312 13156.03 416.52 56868.58 88888.00 2011-11-08 10:35:18.573 312 13155.90 415.53 56868.82 88888.00 2011-11-08 10:35:19.573 312 13155.51 416.02 56868.46 88888.00 2011-11-08 10:35:20.573 312 13156.16 415.53 56868.58 88888.00 2011-11-08 10:35:21.573 312 13156.55 415.65 56868.46 88888.00 2011-11-08 10:35:22.573 312 13156.29 416.40 56867.96 88888.00 2011-11-08 10:35:23.573 312 13157.07 415.53 56869.19 88888.00 2011-11-08 10:35:24.573 312 13156.03 415.41 56868.95 88888.00 2011-11-08 10:35:25.573 312 13156.29 415.28 56868.46 88888.00 2011-11-08 10:35:26.573 312 13155.77 415.53 56869.07 88888.00 2011-11-08 10:35:27.573 312 13156.16 415.41 56868.46 88888.00 2011-11-08 10:35:28.573 312 13156.29 416.27 56867.60 88888.00 2011-11-08 10:35:29.573 312 13156.94 416.02 56869.19 88888.00 2011-11-08 10:35:30.573 312 13157.07 415.65 56868.46 88888.00 2011-11-08 10:35:31.573 312 13156.42 415.41 56868.21 88888.00 2011-11-08 10:35:32.573 312 13156.68 415.41 56868.82 88888.00 2011-11-08 10:35:33.573 312 13156.16 416.15 56869.07 88888.00 2011-11-08 10:35:34.573 312 13156.29 415.90 56869.19 88888.00 2011-11-08 10:35:35.573 312 13155.90 416.02 56868.95 88888.00 2011-11-08 10:35:36.573 312 13155.64 415.78 56868.33 88888.00 2011-11-08 10:35:37.573 312 13155.90 415.65 56868.58 88888.00 2011-11-08 10:35:38.573 312 13156.29 416.15 56868.82 88888.00 2011-11-08 10:35:39.573 312 13156.16 416.52 56868.82 88888.00 2011-11-08 10:35:40.573 312 13156.55 415.53 56869.31 88888.00 2011-11-08 10:35:41.573 312 13156.42 416.02 56869.43 88888.00 2011-11-08 10:35:42.573 312 13156.29 416.52 56869.31 88888.00 2011-11-08 10:35:43.573 312 13156.16 416.15 56868.82 88888.00 2011-11-08 10:35:44.573 312 13156.29 416.15 56868.33 88888.00 2011-11-08 10:35:45.573 312 13156.55 416.40 56868.46 88888.00 2011-11-08 10:35:46.573 312 13156.16 415.65 56868.46 88888.00 2011-11-08 10:35:47.573 312 13156.81 416.02 56868.09 88888.00 2011-11-08 10:35:48.573 312 13155.90 415.90 56869.31 88888.00 2011-11-08 10:35:49.573 312 13156.42 416.15 56868.33 88888.00 2011-11-08 10:35:50.573 312 13156.16 415.53 56868.70 88888.00 2011-11-08 10:35:51.573 312 13155.90 416.52 56868.95 88888.00 2011-11-08 10:35:52.572 312 13156.55 416.15 56869.31 88888.00 2011-11-08 10:35:53.572 312 13156.16 416.64 56868.82 88888.00 2011-11-08 10:35:54.572 312 13156.42 416.64 56868.70 88888.00 2011-11-08 10:35:55.572 312 13156.42 416.77 56868.70 88888.00 2011-11-08 10:35:56.572 312 13156.55 416.02 56868.82 88888.00 2011-11-08 10:35:57.572 312 13157.07 415.90 56868.82 88888.00 2011-11-08 10:35:58.572 312 13156.94 416.52 56869.07 88888.00 2011-11-08 10:35:59.572 312 13156.55 415.90 56869.07 88888.00 2011-11-08 10:36:00.572 312 13156.03 416.40 56869.43 88888.00 2011-11-08 10:36:01.572 312 13156.42 416.27 56869.19 88888.00 2011-11-08 10:36:02.572 312 13156.68 416.02 56868.09 88888.00 2011-11-08 10:36:03.572 312 13155.77 415.65 56869.07 88888.00 2011-11-08 10:36:04.572 312 13156.03 416.52 56868.46 88888.00 2011-11-08 10:36:05.572 312 13156.81 416.64 56868.95 88888.00 2011-11-08 10:36:06.572 312 13156.55 416.15 56868.95 88888.00 2011-11-08 10:36:07.572 312 13156.68 416.02 56868.70 88888.00 2011-11-08 10:36:08.572 312 13156.81 416.27 56868.58 88888.00 2011-11-08 10:36:09.572 312 13156.16 416.52 56869.43 88888.00 2011-11-08 10:36:10.572 312 13156.81 416.27 56868.21 88888.00 2011-11-08 10:36:11.572 312 13156.55 415.65 56869.07 88888.00 2011-11-08 10:36:12.572 312 13155.90 416.15 56868.58 88888.00 2011-11-08 10:36:13.572 312 13156.55 415.65 56868.95 88888.00 2011-11-08 10:36:14.572 312 13156.42 415.90 56869.55 88888.00 2011-11-08 10:36:15.572 312 13156.29 417.14 56868.95 88888.00 2011-11-08 10:36:16.572 312 13156.81 416.15 56869.19 88888.00 2011-11-08 10:36:17.572 312 13156.55 416.27 56869.07 88888.00 2011-11-08 10:36:18.572 312 13156.29 416.15 56869.31 88888.00 2011-11-08 10:36:19.572 312 13156.94 415.53 56869.07 88888.00 2011-11-08 10:36:20.572 312 13156.55 415.41 56868.58 88888.00 2011-11-08 10:36:21.572 312 13156.68 416.15 56869.19 88888.00 2011-11-08 10:36:22.572 312 13156.94 416.02 56868.58 88888.00 2011-11-08 10:36:23.572 312 13156.94 415.78 56869.19 88888.00 2011-11-08 10:36:24.572 312 13157.07 415.90 56868.46 88888.00 2011-11-08 10:36:25.572 312 13156.68 415.65 56868.82 88888.00 2011-11-08 10:36:26.572 312 13156.68 416.15 56869.19 88888.00 2011-11-08 10:36:27.572 312 13156.42 416.40 56868.95 88888.00 2011-11-08 10:36:28.572 312 13156.81 415.41 56868.95 88888.00 2011-11-08 10:36:29.572 312 13156.81 415.90 56869.19 88888.00 2011-11-08 10:36:30.572 312 13156.55 415.41 56869.55 88888.00 2011-11-08 10:36:31.572 312 13157.07 416.15 56868.70 88888.00 2011-11-08 10:36:32.572 312 13157.07 415.78 56869.43 88888.00 2011-11-08 10:36:33.572 312 13157.33 415.41 56869.31 88888.00 2011-11-08 10:36:34.572 312 13156.29 415.90 56869.07 88888.00 2011-11-08 10:36:35.572 312 13157.07 415.03 56868.95 88888.00 2011-11-08 10:36:36.572 312 13157.20 415.65 56869.07 88888.00 2011-11-08 10:36:37.572 312 13156.81 416.27 56869.07 88888.00 2011-11-08 10:36:38.572 312 13156.81 415.90 56868.58 88888.00 2011-11-08 10:36:39.572 312 13157.33 415.78 56868.95 88888.00 2011-11-08 10:36:40.572 312 13156.94 415.65 56868.70 88888.00 2011-11-08 10:36:41.572 312 13157.33 415.90 56869.80 88888.00 2011-11-08 10:36:42.572 312 13156.55 415.78 56869.43 88888.00 2011-11-08 10:36:43.572 312 13157.59 415.03 56869.31 88888.00 2011-11-08 10:36:44.572 312 13156.68 415.53 56868.58 88888.00 2011-11-08 10:36:45.572 312 13156.81 415.41 56868.82 88888.00 2011-11-08 10:36:46.572 312 13157.07 415.90 56869.43 88888.00 2011-11-08 10:36:47.572 312 13156.94 415.65 56868.58 88888.00 2011-11-08 10:36:48.572 312 13157.33 415.78 56869.80 88888.00 2011-11-08 10:36:49.572 312 13156.94 415.78 56869.31 88888.00 2011-11-08 10:36:50.572 312 13157.07 415.65 56868.82 88888.00 2011-11-08 10:36:51.572 312 13157.46 415.41 56868.58 88888.00 2011-11-08 10:36:52.572 312 13157.85 416.02 56868.70 88888.00 2011-11-08 10:36:53.572 312 13156.68 415.53 56869.68 88888.00 2011-11-08 10:36:54.572 312 13157.20 415.41 56868.95 88888.00 2011-11-08 10:36:55.572 312 13157.07 415.65 56869.68 88888.00 2011-11-08 10:36:56.572 312 13157.07 415.03 56868.82 88888.00 2011-11-08 10:36:57.572 312 13157.20 415.41 56869.07 88888.00 2011-11-08 10:36:58.572 312 13157.33 415.90 56869.31 88888.00 2011-11-08 10:36:59.572 312 13156.81 415.03 56869.19 88888.00 2011-11-08 10:37:00.572 312 13157.33 415.65 56868.82 88888.00 2011-11-08 10:37:01.572 312 13156.81 415.53 56868.58 88888.00 2011-11-08 10:37:02.572 312 13156.81 416.27 56868.82 88888.00 2011-11-08 10:37:03.572 312 13157.07 415.41 56869.07 88888.00 2011-11-08 10:37:04.572 312 13156.55 415.65 56868.70 88888.00 2011-11-08 10:37:05.572 312 13156.55 415.28 56868.95 88888.00 2011-11-08 10:37:06.572 312 13157.07 415.41 56869.19 88888.00 2011-11-08 10:37:07.572 312 13156.68 415.90 56868.95 88888.00 2011-11-08 10:37:08.572 312 13157.07 416.02 56868.95 88888.00 2011-11-08 10:37:09.572 312 13157.07 415.41 56869.07 88888.00 2011-11-08 10:37:10.572 312 13156.55 415.53 56868.09 88888.00 2011-11-08 10:37:11.572 312 13156.68 415.53 56868.70 88888.00 2011-11-08 10:37:12.572 312 13157.20 415.41 56868.58 88888.00 2011-11-08 10:37:13.572 312 13156.94 416.15 56868.70 88888.00 2011-11-08 10:37:14.572 312 13157.33 415.28 56868.82 88888.00 2011-11-08 10:37:15.572 312 13156.94 414.66 56868.95 88888.00 2011-11-08 10:37:16.572 312 13156.55 415.16 56868.70 88888.00 2011-11-08 10:37:17.572 312 13156.68 414.91 56868.58 88888.00 2011-11-08 10:37:18.572 312 13156.81 414.91 56868.33 88888.00 2011-11-08 10:37:19.572 312 13156.68 415.16 56869.55 88888.00 2011-11-08 10:37:20.572 312 13157.46 415.53 56868.70 88888.00 2011-11-08 10:37:21.572 312 13156.29 415.03 56868.82 88888.00 2011-11-08 10:37:22.572 312 13157.07 415.16 56868.58 88888.00 2011-11-08 10:37:23.572 312 13157.33 415.41 56869.31 88888.00 2011-11-08 10:37:24.572 312 13156.94 414.54 56869.07 88888.00 2011-11-08 10:37:25.572 312 13156.42 414.79 56869.07 88888.00 2011-11-08 10:37:26.572 312 13157.07 415.90 56868.95 88888.00 2011-11-08 10:37:27.572 312 13156.03 415.28 56868.58 88888.00 2011-11-08 10:37:28.572 312 13156.81 415.03 56869.19 88888.00 2011-11-08 10:37:29.572 312 13156.29 414.91 56868.82 88888.00 2011-11-08 10:37:30.572 312 13156.81 415.03 56868.46 88888.00 2011-11-08 10:37:31.572 312 13157.46 414.91 56869.19 88888.00 2011-11-08 10:37:32.572 312 13156.55 415.78 56869.19 88888.00 2011-11-08 10:37:33.572 312 13157.07 415.16 56869.43 88888.00 2011-11-08 10:37:34.572 312 13156.68 415.90 56868.82 88888.00 2011-11-08 10:37:35.572 312 13156.68 414.54 56868.58 88888.00 2011-11-08 10:37:36.572 312 13156.68 414.91 56868.95 88888.00 2011-11-08 10:37:37.572 312 13156.94 414.66 56868.09 88888.00 2011-11-08 10:37:38.572 312 13157.46 415.28 56868.82 88888.00 2011-11-08 10:37:39.572 312 13155.90 414.91 56869.68 88888.00 2011-11-08 10:37:41.572 312 13156.68 415.16 56868.21 88888.00 2011-11-08 10:37:42.572 312 13156.16 414.91 56868.21 88888.00 2011-11-08 10:37:43.572 312 13157.07 415.16 56868.58 88888.00 2011-11-08 10:37:44.572 312 13156.68 415.28 56868.58 88888.00 2011-11-08 10:37:45.572 312 13156.81 414.66 56869.31 88888.00 2011-11-08 10:37:46.572 312 13156.81 415.16 56868.82 88888.00 2011-11-08 10:37:47.572 312 13156.81 414.79 56868.58 88888.00 2011-11-08 10:37:48.572 312 13156.81 414.91 56868.58 88888.00 2011-11-08 10:37:49.572 312 13156.68 415.16 56868.82 88888.00 2011-11-08 10:37:50.572 312 13157.20 415.03 56868.21 88888.00 2011-11-08 10:37:51.572 312 13157.07 415.28 56868.95 88888.00 2011-11-08 10:37:52.572 312 13156.29 415.41 56869.31 88888.00 2011-11-08 10:37:53.572 312 13156.55 415.16 56869.68 88888.00 2011-11-08 10:37:54.572 312 13157.46 415.16 56868.95 88888.00 2011-11-08 10:37:55.572 312 13156.94 415.16 56869.07 88888.00 2011-11-08 10:37:56.572 312 13156.81 414.91 56868.95 88888.00 2011-11-08 10:37:57.572 312 13157.20 414.54 56868.46 88888.00 2011-11-08 10:37:58.572 312 13156.29 414.54 56868.33 88888.00 2011-11-08 10:37:59.572 312 13155.90 414.66 56867.72 88888.00 2011-11-08 10:38:00.572 312 13156.68 415.28 56868.21 88888.00 2011-11-08 10:38:01.572 312 13156.68 415.28 56868.58 88888.00 2011-11-08 10:38:02.572 312 13157.20 415.16 56868.46 88888.00 2011-11-08 10:38:03.572 312 13156.29 415.28 56868.46 88888.00 2011-11-08 10:38:04.572 312 13157.07 415.65 56868.82 88888.00 2011-11-08 10:38:05.572 312 13156.42 414.54 56868.70 88888.00 2011-11-08 10:38:06.572 312 13156.94 415.78 56868.21 88888.00 2011-11-08 10:38:07.572 312 13157.33 415.16 56868.70 88888.00 2011-11-08 10:38:08.572 312 13156.94 415.03 56868.58 88888.00 2011-11-08 10:38:09.572 312 13157.07 414.91 56868.70 88888.00 2011-11-08 10:38:10.572 312 13156.42 415.03 56868.70 88888.00 2011-11-08 10:38:11.572 312 13156.16 414.91 56868.21 88888.00 2011-11-08 10:38:12.572 312 13155.90 415.65 56868.82 88888.00 2011-11-08 10:38:13.572 312 13156.68 415.28 56868.09 88888.00 2011-11-08 10:38:14.572 312 13156.42 415.28 56868.33 88888.00 2011-11-08 10:38:15.572 312 13156.81 415.03 56868.95 88888.00 2011-11-08 10:38:16.572 312 13156.81 416.40 56868.09 88888.00 2011-11-08 10:38:17.572 312 13157.07 414.79 56868.33 88888.00 2011-11-08 10:38:18.572 312 13156.03 415.28 56868.46 88888.00 2011-11-08 10:38:19.572 312 13156.94 415.65 56868.33 88888.00 2011-11-08 10:38:20.572 312 13156.94 415.16 56868.95 88888.00 2011-11-08 10:38:21.572 312 13156.68 415.16 56868.82 88888.00 2011-11-08 10:38:22.572 312 13156.68 415.03 56868.33 88888.00 2011-11-08 10:38:23.572 312 13157.33 416.02 56868.21 88888.00 2011-11-08 10:38:24.572 312 13156.94 414.91 56868.46 88888.00 2011-11-08 10:38:25.572 312 13156.81 415.28 56869.31 88888.00 2011-11-08 10:38:26.572 312 13156.68 415.65 56868.82 88888.00 2011-11-08 10:38:27.572 312 13156.81 414.66 56868.82 88888.00 2011-11-08 10:38:28.572 312 13156.68 415.28 56869.43 88888.00 2011-11-08 10:38:29.572 312 13156.81 414.79 56869.19 88888.00 2011-11-08 10:38:30.572 312 13156.81 415.03 56868.46 88888.00 2011-11-08 10:38:31.572 312 13156.55 414.79 56868.58 88888.00 2011-11-08 10:38:32.572 312 13156.81 414.66 56868.58 88888.00 2011-11-08 10:38:33.572 312 13157.33 414.79 56868.21 88888.00 2011-11-08 10:38:34.572 312 13156.81 415.41 56868.70 88888.00 2011-11-08 10:38:35.572 312 13157.07 414.66 56869.31 88888.00 2011-11-08 10:38:36.572 312 13157.07 415.65 56868.46 88888.00 2011-11-08 10:38:37.572 312 13156.81 414.54 56868.46 88888.00 2011-11-08 10:38:38.572 312 13156.94 414.66 56868.09 88888.00 2011-11-08 10:38:39.572 312 13156.68 415.41 56868.21 88888.00 2011-11-08 10:38:40.572 312 13156.68 415.03 56867.72 88888.00 2011-11-08 10:38:41.572 312 13156.42 415.41 56868.82 88888.00 2011-11-08 10:38:42.572 312 13156.42 415.16 56868.46 88888.00 2011-11-08 10:38:43.572 312 13156.94 415.16 56868.95 88888.00 2011-11-08 10:38:44.572 312 13156.94 415.41 56868.82 88888.00 2011-11-08 10:38:45.572 312 13156.42 415.53 56868.70 88888.00 2011-11-08 10:38:46.572 312 13156.55 414.91 56868.33 88888.00 2011-11-08 10:38:47.572 312 13156.29 414.54 56868.95 88888.00 2011-11-08 10:38:48.572 312 13157.59 414.91 56868.09 88888.00 2011-11-08 10:38:49.572 312 13157.33 414.66 56868.95 88888.00 2011-11-08 10:38:50.572 312 13157.07 414.79 56868.58 88888.00 2011-11-08 10:38:51.572 312 13156.68 414.17 56867.84 88888.00 2011-11-08 10:38:52.572 312 13156.03 414.91 56868.95 88888.00 2011-11-08 10:38:53.572 312 13156.81 414.54 56868.33 88888.00 2011-11-08 10:38:54.572 312 13156.94 415.03 56868.82 88888.00 2011-11-08 10:38:55.572 312 13156.55 415.28 56868.70 88888.00 2011-11-08 10:38:56.572 312 13156.42 414.91 56868.70 88888.00 2011-11-08 10:38:57.572 312 13157.07 414.41 56868.21 88888.00 2011-11-08 10:38:58.572 312 13156.94 415.03 56868.58 88888.00 2011-11-08 10:38:59.572 312 13157.59 415.03 56869.43 88888.00 2011-11-08 10:39:00.572 312 13157.07 414.54 56868.82 88888.00 2011-11-08 10:39:01.572 312 13156.55 414.41 56868.46 88888.00 2011-11-08 10:39:02.572 312 13157.07 414.91 56868.33 88888.00 2011-11-08 10:39:03.572 312 13156.68 414.79 56868.09 88888.00 2011-11-08 10:39:04.572 312 13156.68 413.92 56867.84 88888.00 2011-11-08 10:39:05.572 312 13157.20 414.54 56868.46 88888.00 2011-11-08 10:39:06.572 312 13157.33 413.92 56868.09 88888.00 2011-11-08 10:39:07.572 312 13156.16 413.67 56869.07 88888.00 2011-11-08 10:39:08.572 312 13156.94 414.54 56868.33 88888.00 2011-11-08 10:39:09.572 312 13156.55 414.17 56868.46 88888.00 2011-11-08 10:39:10.572 312 13156.55 413.92 56868.46 88888.00 2011-11-08 10:39:11.572 312 13156.68 414.79 56868.21 88888.00 2011-11-08 10:39:12.572 312 13157.59 414.04 56868.33 88888.00 2011-11-08 10:39:13.572 312 13156.81 414.17 56868.82 88888.00 2011-11-08 10:39:14.572 312 13156.81 414.04 56868.46 88888.00 2011-11-08 10:39:15.572 312 13156.16 413.92 56868.82 88888.00 2011-11-08 10:39:16.572 312 13156.42 414.54 56869.19 88888.00 2011-11-08 10:39:17.572 312 13157.07 414.91 56868.58 88888.00 2011-11-08 10:39:18.572 312 13156.55 414.66 56869.31 88888.00 2011-11-08 10:39:19.572 312 13156.68 414.41 56868.82 88888.00 2011-11-08 10:39:20.572 312 13156.29 413.80 56868.46 88888.00 2011-11-08 10:39:21.572 312 13156.68 414.91 56868.33 88888.00 2011-11-08 10:39:22.572 312 13156.68 414.79 56868.70 88888.00 2011-11-08 10:39:23.572 312 13156.42 414.29 56868.46 88888.00 2011-11-08 10:39:24.572 312 13156.29 414.41 56869.07 88888.00 2011-11-08 10:39:25.572 312 13156.81 413.67 56868.46 88888.00 2011-11-08 10:39:26.572 312 13156.55 414.54 56868.70 88888.00 2011-11-08 10:39:27.572 312 13156.55 414.54 56868.82 88888.00 2011-11-08 10:39:28.572 312 13157.20 413.67 56868.70 88888.00 2011-11-08 10:39:29.572 312 13156.81 414.66 56868.58 88888.00 2011-11-08 10:39:30.572 312 13156.81 413.42 56868.58 88888.00 2011-11-08 10:39:31.572 312 13156.16 414.29 56868.58 88888.00 2011-11-08 10:39:32.572 312 13156.68 414.29 56868.82 88888.00 2011-11-08 10:39:33.572 312 13156.94 413.67 56868.58 88888.00 2011-11-08 10:39:34.572 312 13156.81 414.54 56868.33 88888.00 2011-11-08 10:39:35.572 312 13156.55 414.41 56868.58 88888.00 2011-11-08 10:39:36.572 312 13156.16 414.66 56868.33 88888.00 2011-11-08 10:39:37.572 312 13156.42 413.67 56868.95 88888.00 2011-11-08 10:39:38.572 312 13155.90 414.29 56868.21 88888.00 2011-11-08 10:39:39.572 312 13156.81 414.04 56868.82 88888.00 2011-11-08 10:39:40.572 312 13156.68 414.41 56868.58 88888.00 2011-11-08 10:39:41.572 312 13156.81 414.17 56868.58 88888.00 2011-11-08 10:39:42.572 312 13156.42 414.54 56868.21 88888.00 2011-11-08 10:39:43.572 312 13156.16 413.92 56868.58 88888.00 2011-11-08 10:39:44.572 312 13157.07 413.67 56868.21 88888.00 2011-11-08 10:39:45.572 312 13156.29 414.29 56868.70 88888.00 2011-11-08 10:39:46.572 312 13156.29 414.54 56868.95 88888.00 2011-11-08 10:39:47.572 312 13155.90 414.54 56868.58 88888.00 2011-11-08 10:39:48.572 312 13156.29 414.29 56867.60 88888.00 2011-11-08 10:39:49.572 312 13156.68 414.04 56867.96 88888.00 2011-11-08 10:39:50.572 312 13156.81 414.41 56868.95 88888.00 2011-11-08 10:39:51.572 312 13155.90 413.80 56868.95 88888.00 2011-11-08 10:39:52.572 312 13156.29 414.91 56868.70 88888.00 2011-11-08 10:39:53.572 312 13156.55 414.66 56868.33 88888.00 2011-11-08 10:39:54.572 312 13156.81 414.41 56868.82 88888.00 2011-11-08 10:39:55.572 312 13156.94 414.41 56868.70 88888.00 2011-11-08 10:39:56.572 312 13157.33 414.29 56868.82 88888.00 2011-11-08 10:39:57.572 312 13156.55 414.66 56869.19 88888.00 2011-11-08 10:39:58.572 312 13155.90 414.66 56868.46 88888.00 2011-11-08 10:39:59.572 312 13156.55 413.55 56867.60 88888.00 2011-11-08 10:40:00.572 312 13155.90 414.29 56869.07 88888.00 2011-11-08 10:40:01.572 312 13156.29 414.17 56867.84 88888.00 2011-11-08 10:40:02.572 312 13156.68 413.67 56868.82 88888.00 2011-11-08 10:40:03.572 312 13156.29 413.55 56868.33 88888.00 2011-11-08 10:40:04.572 312 13156.68 414.04 56868.33 88888.00 2011-11-08 10:40:05.572 312 13156.55 414.04 56867.96 88888.00 2011-11-08 10:40:06.572 312 13156.68 413.55 56868.70 88888.00 2011-11-08 10:40:07.572 312 13156.55 414.66 56868.21 88888.00 2011-11-08 10:40:08.572 312 13156.16 413.92 56868.33 88888.00 2011-11-08 10:40:09.572 312 13156.29 414.04 56868.33 88888.00 2011-11-08 10:40:10.572 312 13156.03 414.54 56867.96 88888.00 2011-11-08 10:40:11.572 312 13156.42 413.18 56867.60 88888.00 2011-11-08 10:40:12.572 312 13156.42 413.80 56868.46 88888.00 2011-11-08 10:40:13.572 312 13156.55 414.41 56868.58 88888.00 2011-11-08 10:40:14.572 312 13156.29 413.55 56867.96 88888.00 2011-11-08 10:40:15.572 312 13156.42 413.92 56868.21 88888.00 2011-11-08 10:40:16.572 312 13155.77 414.17 56868.33 88888.00 2011-11-08 10:40:17.572 312 13156.29 413.80 56868.21 88888.00 2011-11-08 10:40:18.572 312 13155.90 414.04 56868.70 88888.00 2011-11-08 10:40:19.572 312 13156.42 414.04 56868.21 88888.00 2011-11-08 10:40:20.572 312 13156.16 414.54 56867.72 88888.00 2011-11-08 10:40:21.572 312 13156.16 413.92 56867.96 88888.00 2011-11-08 10:40:22.572 312 13156.29 414.29 56868.21 88888.00 2011-11-08 10:40:23.572 312 13156.42 414.17 56868.33 88888.00 2011-11-08 10:40:24.572 312 13156.42 413.92 56868.09 88888.00 2011-11-08 10:40:25.572 312 13156.55 414.79 56868.70 88888.00 2011-11-08 10:40:26.572 312 13156.55 414.17 56867.84 88888.00 2011-11-08 10:40:27.572 312 13155.90 414.17 56868.09 88888.00 2011-11-08 10:40:28.572 312 13156.16 414.29 56868.58 88888.00 2011-11-08 10:40:29.572 312 13156.16 414.04 56867.72 88888.00 2011-11-08 10:40:30.572 312 13156.55 414.04 56869.31 88888.00 2011-11-08 10:40:31.572 312 13156.16 414.29 56868.46 88888.00 2011-11-08 10:40:32.572 312 13156.81 413.80 56867.84 88888.00 2011-11-08 10:40:33.572 312 13157.07 414.79 56868.21 88888.00 2011-11-08 10:40:34.572 312 13156.68 414.54 56868.33 88888.00 2011-11-08 10:40:35.572 312 13156.68 413.92 56868.09 88888.00 2011-11-08 10:40:36.572 312 13156.94 414.66 56868.09 88888.00 2011-11-08 10:40:37.572 312 13156.55 413.80 56867.96 88888.00 2011-11-08 10:40:38.572 312 13156.68 414.54 56868.09 88888.00 2011-11-08 10:40:39.572 312 13156.68 414.66 56868.46 88888.00 2011-11-08 10:40:40.572 312 13156.16 414.04 56868.21 88888.00 2011-11-08 10:40:41.572 312 13156.81 414.04 56867.96 88888.00 2011-11-08 10:40:42.572 312 13156.42 414.29 56868.70 88888.00 2011-11-08 10:40:43.572 312 13156.42 414.29 56867.60 88888.00 2011-11-08 10:40:44.572 312 13156.55 413.92 56868.21 88888.00 2011-11-08 10:40:45.572 312 13156.68 414.79 56867.96 88888.00 2011-11-08 10:40:46.572 312 13156.29 414.17 56868.09 88888.00 2011-11-08 10:40:47.572 312 13156.81 414.04 56868.09 88888.00 2011-11-08 10:40:48.572 312 13157.20 414.04 56868.21 88888.00 2011-11-08 10:40:49.572 312 13156.55 414.17 56868.58 88888.00 2011-11-08 10:40:50.572 312 13155.77 414.04 56868.46 88888.00 2011-11-08 10:40:51.572 312 13156.81 414.04 56868.46 88888.00 2011-11-08 10:40:52.572 312 13156.29 414.54 56868.33 88888.00 2011-11-08 10:40:53.572 312 13156.81 414.91 56868.58 88888.00 2011-11-08 10:40:54.572 312 13156.42 413.55 56867.96 88888.00 2011-11-08 10:40:55.572 312 13156.68 414.04 56868.58 88888.00 2011-11-08 10:40:56.572 312 13156.68 413.80 56868.33 88888.00 2011-11-08 10:40:57.572 312 13157.20 414.41 56868.70 88888.00 2011-11-08 10:40:58.572 312 13156.81 413.80 56868.58 88888.00 2011-11-08 10:40:59.572 312 13156.81 414.17 56868.58 88888.00 2011-11-08 10:41:00.572 312 13156.94 413.92 56867.96 88888.00 2011-11-08 10:41:01.572 312 13156.68 414.04 56867.96 88888.00 2011-11-08 10:41:02.572 312 13156.94 413.80 56868.46 88888.00 2011-11-08 10:41:03.572 312 13156.55 414.29 56867.60 88888.00 2011-11-08 10:41:04.572 312 13156.42 414.04 56867.84 88888.00 2011-11-08 10:41:05.572 312 13156.94 414.17 56868.58 88888.00 2011-11-08 10:41:06.572 312 13156.42 414.54 56868.70 88888.00 2011-11-08 10:41:07.572 312 13156.03 414.04 56868.33 88888.00 2011-11-08 10:41:08.572 312 13156.03 414.91 56867.96 88888.00 2011-11-08 10:41:09.572 312 13156.68 414.41 56868.21 88888.00 2011-11-08 10:41:10.572 312 13156.42 413.67 56868.21 88888.00 2011-11-08 10:41:11.572 312 13156.55 414.04 56868.21 88888.00 2011-11-08 10:41:12.572 312 13156.55 413.92 56867.96 88888.00 2011-11-08 10:41:13.572 312 13156.68 413.55 56868.21 88888.00 2011-11-08 10:41:14.572 312 13157.20 414.04 56868.46 88888.00 2011-11-08 10:41:15.572 312 13156.55 413.67 56868.21 88888.00 2011-11-08 10:41:16.572 312 13156.16 414.04 56868.58 88888.00 2011-11-08 10:41:17.572 312 13157.20 413.80 56868.21 88888.00 2011-11-08 10:41:18.572 312 13156.68 413.30 56868.95 88888.00 2011-11-08 10:41:19.572 312 13156.29 413.55 56868.95 88888.00 2011-11-08 10:41:20.572 312 13156.68 413.67 56868.33 88888.00 2011-11-08 10:41:21.572 312 13157.07 413.42 56868.82 88888.00 2011-11-08 10:41:22.572 312 13156.16 413.42 56868.46 88888.00 2011-11-08 10:41:23.572 312 13156.42 414.29 56868.58 88888.00 2011-11-08 10:41:24.572 312 13156.29 413.55 56867.60 88888.00 2011-11-08 10:41:25.572 312 13156.81 414.17 56867.60 88888.00 2011-11-08 10:41:26.572 312 13156.29 413.55 56868.70 88888.00 2011-11-08 10:41:27.572 312 13156.81 413.55 56868.58 88888.00 2011-11-08 10:41:28.572 312 13156.16 413.18 56867.60 88888.00 2011-11-08 10:41:29.572 312 13156.42 413.05 56868.70 88888.00 2011-11-08 10:41:30.572 312 13157.07 413.80 56868.09 88888.00 2011-11-08 10:41:31.572 312 13157.07 412.93 56867.96 88888.00 2011-11-08 10:41:32.572 312 13156.29 413.42 56868.82 88888.00 2011-11-08 10:41:33.572 312 13157.20 413.92 56867.84 88888.00 2011-11-08 10:41:34.572 312 13156.03 414.04 56867.60 88888.00 2011-11-08 10:41:35.572 312 13156.16 413.42 56868.21 88888.00 2011-11-08 10:41:36.572 312 13155.77 412.93 56867.72 88888.00 2011-11-08 10:41:37.572 312 13155.90 413.67 56867.48 88888.00 2011-11-08 10:41:38.572 312 13156.42 413.18 56868.58 88888.00 2011-11-08 10:41:39.572 312 13156.68 413.55 56868.21 88888.00 2011-11-08 10:41:41.572 312 13156.55 413.67 56867.60 88888.00 2011-11-08 10:41:42.572 312 13156.03 414.29 56868.70 88888.00 2011-11-08 10:41:43.572 312 13156.81 412.93 56867.96 88888.00 2011-11-08 10:41:44.572 312 13156.68 413.42 56868.46 88888.00 2011-11-08 10:41:45.572 312 13156.29 413.80 56868.21 88888.00 2011-11-08 10:41:46.572 312 13156.68 413.30 56868.82 88888.00 2011-11-08 10:41:47.572 312 13156.55 414.17 56868.58 88888.00 2011-11-08 10:41:48.572 312 13155.64 414.17 56868.21 88888.00 2011-11-08 10:41:49.572 312 13156.03 413.55 56868.46 88888.00 2011-11-08 10:41:50.572 312 13156.55 413.67 56867.96 88888.00 2011-11-08 10:41:51.572 312 13156.42 413.92 56868.82 88888.00 2011-11-08 10:41:52.572 312 13156.68 413.92 56868.09 88888.00 2011-11-08 10:41:53.572 312 13157.07 413.55 56867.36 88888.00 2011-11-08 10:41:54.572 312 13155.77 413.30 56868.21 88888.00 2011-11-08 10:41:55.572 312 13156.81 414.17 56868.33 88888.00 2011-11-08 10:41:56.572 312 13156.42 413.92 56868.46 88888.00 2011-11-08 10:41:57.572 312 13156.03 413.42 56868.09 88888.00 2011-11-08 10:41:58.572 312 13156.94 414.04 56867.72 88888.00 2011-11-08 10:41:59.572 312 13155.64 413.67 56867.96 88888.00 2011-11-08 10:42:00.572 312 13156.03 413.80 56868.09 88888.00 2011-11-08 10:42:01.572 312 13156.29 413.92 56868.33 88888.00 2011-11-08 10:42:02.572 312 13156.03 413.30 56867.84 88888.00 2011-11-08 10:42:03.572 312 13155.90 413.80 56868.09 88888.00 2011-11-08 10:42:04.572 312 13156.29 414.17 56868.33 88888.00 2011-11-08 10:42:05.572 312 13156.29 413.92 56868.95 88888.00 2011-11-08 10:42:06.572 312 13156.29 414.04 56867.60 88888.00 2011-11-08 10:42:07.572 312 13156.94 413.55 56867.84 88888.00 2011-11-08 10:42:08.572 312 13155.64 413.55 56868.46 88888.00 2011-11-08 10:42:09.572 312 13156.16 413.30 56867.96 88888.00 2011-11-08 10:42:10.572 312 13156.55 413.92 56868.70 88888.00 2011-11-08 10:42:11.572 312 13156.42 413.67 56868.09 88888.00 2011-11-08 10:42:12.572 312 13156.81 414.54 56868.82 88888.00 2011-11-08 10:42:13.572 312 13156.29 413.55 56868.09 88888.00 2011-11-08 10:42:14.572 312 13155.90 413.42 56868.70 88888.00 2011-11-08 10:42:15.572 312 13155.77 413.67 56869.31 88888.00 2011-11-08 10:42:16.572 312 13155.90 413.05 56867.23 88888.00 2011-11-08 10:42:17.572 312 13155.77 413.30 56868.82 88888.00 2011-11-08 10:42:18.572 312 13156.03 414.04 56868.09 88888.00 2011-11-08 10:42:19.572 312 13155.51 413.55 56868.33 88888.00 2011-11-08 10:42:20.572 312 13155.90 413.67 56868.21 88888.00 2011-11-08 10:42:21.572 312 13156.42 413.42 56868.58 88888.00 2011-11-08 10:42:22.572 312 13155.90 413.30 56868.33 88888.00 2011-11-08 10:42:23.572 312 13156.29 413.55 56867.96 88888.00 2011-11-08 10:42:24.572 312 13156.29 413.67 56868.21 88888.00 2011-11-08 10:42:25.572 312 13155.51 413.92 56868.09 88888.00 2011-11-08 10:42:26.572 312 13156.03 413.67 56868.33 88888.00 2011-11-08 10:42:27.572 312 13155.90 413.55 56868.21 88888.00 2011-11-08 10:42:28.572 312 13155.77 413.80 56867.72 88888.00 2011-11-08 10:42:29.572 312 13156.81 413.05 56868.21 88888.00 2011-11-08 10:42:30.572 312 13156.03 413.92 56868.21 88888.00 2011-11-08 10:42:31.572 312 13156.42 413.80 56867.60 88888.00 2011-11-08 10:42:32.572 312 13156.29 413.80 56868.58 88888.00 2011-11-08 10:42:33.572 312 13156.68 413.67 56868.09 88888.00 2011-11-08 10:42:34.572 312 13156.81 414.41 56868.33 88888.00 2011-11-08 10:42:35.572 312 13156.16 413.92 56868.33 88888.00 2011-11-08 10:42:36.572 312 13156.29 413.92 56867.96 88888.00 2011-11-08 10:42:37.572 312 13156.29 413.55 56867.72 88888.00 2011-11-08 10:42:38.572 312 13156.81 413.05 56868.58 88888.00 2011-11-08 10:42:39.572 312 13156.16 413.92 56868.33 88888.00 2011-11-08 10:42:40.572 312 13156.42 413.18 56868.70 88888.00 2011-11-08 10:42:41.572 312 13156.16 414.29 56868.33 88888.00 2011-11-08 10:42:42.572 312 13156.16 414.17 56868.21 88888.00 2011-11-08 10:42:43.572 312 13156.42 413.80 56868.09 88888.00 2011-11-08 10:42:44.572 312 13155.90 413.55 56868.09 88888.00 2011-11-08 10:42:45.572 312 13156.16 413.80 56867.96 88888.00 2011-11-08 10:42:46.572 312 13156.68 414.41 56867.96 88888.00 2011-11-08 10:42:47.572 312 13155.90 413.80 56868.82 88888.00 2011-11-08 10:42:48.572 312 13155.64 414.17 56867.96 88888.00 2011-11-08 10:42:49.572 312 13156.55 414.17 56868.21 88888.00 2011-11-08 10:42:50.572 312 13156.29 413.55 56868.58 88888.00 2011-11-08 10:42:51.572 312 13155.90 413.80 56867.96 88888.00 2011-11-08 10:42:52.572 312 13156.94 413.30 56868.21 88888.00 2011-11-08 10:42:53.572 312 13156.68 413.42 56868.70 88888.00 2011-11-08 10:42:54.572 312 13156.68 414.29 56868.33 88888.00 2011-11-08 10:42:55.572 312 13156.16 413.67 56868.09 88888.00 2011-11-08 10:42:56.572 312 13156.16 413.80 56867.72 88888.00 2011-11-08 10:42:57.572 312 13156.16 413.80 56868.09 88888.00 2011-11-08 10:42:58.572 312 13156.42 413.42 56867.96 88888.00 2011-11-08 10:42:59.572 312 13156.29 412.93 56868.46 88888.00 2011-11-08 10:43:00.572 312 13155.51 413.42 56868.46 88888.00 2011-11-08 10:43:01.572 312 13156.03 413.80 56868.21 88888.00 2011-11-08 10:43:02.572 312 13156.55 413.67 56867.96 88888.00 2011-11-08 10:43:03.572 312 13156.55 413.18 56868.70 88888.00 2011-11-08 10:43:04.572 312 13156.16 413.42 56868.70 88888.00 2011-11-08 10:43:05.572 312 13155.38 414.04 56868.33 88888.00 2011-11-08 10:43:06.572 312 13156.29 413.92 56867.96 88888.00 2011-11-08 10:43:07.572 312 13156.29 413.80 56868.09 88888.00 2011-11-08 10:43:08.572 312 13156.29 414.54 56868.58 88888.00 2011-11-08 10:43:09.572 312 13155.77 413.05 56867.72 88888.00 2011-11-08 10:43:10.572 312 13156.16 413.05 56867.96 88888.00 2011-11-08 10:43:11.572 312 13156.68 413.80 56868.58 88888.00 2011-11-08 10:43:12.572 312 13156.16 413.05 56868.21 88888.00 2011-11-08 10:43:13.572 312 13156.81 413.30 56868.46 88888.00 2011-11-08 10:43:14.572 312 13156.03 413.42 56868.58 88888.00 2011-11-08 10:43:15.572 312 13155.90 412.80 56867.48 88888.00 2011-11-08 10:43:16.572 312 13155.77 413.18 56868.46 88888.00 2011-11-08 10:43:17.572 312 13156.16 413.30 56868.46 88888.00 2011-11-08 10:43:18.572 312 13156.16 413.30 56868.33 88888.00 2011-11-08 10:43:19.572 312 13156.03 413.42 56868.82 88888.00 2011-11-08 10:43:20.572 312 13156.03 413.05 56867.84 88888.00 2011-11-08 10:43:21.572 312 13156.16 413.55 56867.84 88888.00 2011-11-08 10:43:22.572 312 13155.90 413.05 56868.46 88888.00 2011-11-08 10:43:23.572 312 13155.90 413.67 56868.58 88888.00 2011-11-08 10:43:24.572 312 13156.03 413.92 56868.70 88888.00 2011-11-08 10:43:25.572 312 13156.29 412.93 56868.58 88888.00 2011-11-08 10:43:26.572 312 13155.51 413.30 56868.46 88888.00 2011-11-08 10:43:27.572 312 13156.29 413.55 56868.33 88888.00 2011-11-08 10:43:28.572 312 13156.03 413.30 56868.09 88888.00 2011-11-08 10:43:29.572 312 13156.16 413.55 56867.96 88888.00 2011-11-08 10:43:30.572 312 13156.16 413.42 56867.96 88888.00 2011-11-08 10:43:31.572 312 13156.03 412.93 56868.33 88888.00 2011-11-08 10:43:32.572 312 13156.16 412.80 56868.09 88888.00 2011-11-08 10:43:33.572 312 13156.29 412.93 56868.33 88888.00 2011-11-08 10:43:34.572 312 13156.16 413.30 56869.07 88888.00 2011-11-08 10:43:35.572 312 13155.77 413.55 56868.95 88888.00 2011-11-08 10:43:36.572 312 13156.03 413.42 56867.84 88888.00 2011-11-08 10:43:37.572 312 13156.29 413.05 56868.70 88888.00 2011-11-08 10:43:38.572 312 13156.68 413.30 56868.46 88888.00 2011-11-08 10:43:39.572 312 13155.77 413.67 56868.58 88888.00 2011-11-08 10:43:40.572 312 13156.42 413.18 56868.33 88888.00 2011-11-08 10:43:41.572 312 13156.16 412.93 56868.09 88888.00 2011-11-08 10:43:42.572 312 13155.90 413.18 56868.09 88888.00 2011-11-08 10:43:43.572 312 13156.03 413.42 56868.46 88888.00 2011-11-08 10:43:44.572 312 13154.99 413.18 56868.33 88888.00 2011-11-08 10:43:45.572 312 13156.29 412.93 56868.09 88888.00 2011-11-08 10:43:46.572 312 13155.51 413.67 56868.21 88888.00 2011-11-08 10:43:47.572 312 13156.03 412.68 56868.09 88888.00 2011-11-08 10:43:48.572 312 13156.29 412.80 56868.46 88888.00 2011-11-08 10:43:49.572 312 13156.03 413.18 56868.46 88888.00 2011-11-08 10:43:50.572 312 13155.38 413.55 56867.72 88888.00 2011-11-08 10:43:51.572 312 13155.77 413.42 56868.46 88888.00 2011-11-08 10:43:52.572 312 13156.03 413.42 56868.46 88888.00 2011-11-08 10:43:53.572 312 13156.29 413.30 56868.58 88888.00 2011-11-08 10:43:54.572 312 13156.42 413.18 56868.70 88888.00 2011-11-08 10:43:55.572 312 13156.42 413.42 56868.46 88888.00 2011-11-08 10:43:56.572 312 13155.64 412.68 56868.09 88888.00 2011-11-08 10:43:57.572 312 13156.55 413.30 56868.58 88888.00 2011-11-08 10:43:58.572 312 13156.16 412.80 56867.96 88888.00 2011-11-08 10:43:59.572 312 13154.99 413.80 56868.21 88888.00 2011-11-08 10:44:00.572 312 13155.77 413.30 56868.46 88888.00 2011-11-08 10:44:01.572 312 13155.38 413.18 56868.21 88888.00 2011-11-08 10:44:02.572 312 13155.64 414.04 56868.33 88888.00 2011-11-08 10:44:03.572 312 13156.16 413.80 56867.72 88888.00 2011-11-08 10:44:04.572 312 13155.90 412.80 56868.46 88888.00 2011-11-08 10:44:05.572 312 13156.16 413.18 56867.60 88888.00 2011-11-08 10:44:06.572 312 13155.90 413.30 56868.70 88888.00 2011-11-08 10:44:07.572 312 13156.03 413.55 56868.46 88888.00 2011-11-08 10:44:08.572 312 13156.16 413.67 56868.70 88888.00 2011-11-08 10:44:09.572 312 13155.64 413.55 56869.07 88888.00 2011-11-08 10:44:10.572 312 13155.25 413.55 56868.46 88888.00 2011-11-08 10:44:11.572 312 13156.29 414.04 56868.70 88888.00 2011-11-08 10:44:12.572 312 13155.25 413.80 56867.96 88888.00 2011-11-08 10:44:13.572 312 13155.64 412.80 56868.58 88888.00 2011-11-08 10:44:14.572 312 13155.51 413.55 56868.46 88888.00 2011-11-08 10:44:15.572 312 13155.77 414.04 56868.95 88888.00 2011-11-08 10:44:16.572 312 13155.90 413.67 56868.95 88888.00 2011-11-08 10:44:17.572 312 13156.03 413.67 56868.46 88888.00 2011-11-08 10:44:18.572 312 13155.64 413.30 56868.70 88888.00 2011-11-08 10:44:19.572 312 13155.64 413.55 56868.58 88888.00 2011-11-08 10:44:20.572 312 13156.29 413.30 56867.96 88888.00 2011-11-08 10:44:21.572 312 13155.77 413.30 56868.46 88888.00 2011-11-08 10:44:22.572 312 13155.51 413.30 56868.33 88888.00 2011-11-08 10:44:23.572 312 13155.77 413.18 56868.46 88888.00 2011-11-08 10:44:24.572 312 13155.38 413.30 56868.46 88888.00 2011-11-08 10:44:25.572 312 13155.38 413.55 56868.46 88888.00 2011-11-08 10:44:26.572 312 13156.42 412.93 56868.09 88888.00 2011-11-08 10:44:27.572 312 13156.42 413.67 56868.46 88888.00 2011-11-08 10:44:28.572 312 13156.42 413.30 56868.33 88888.00 2011-11-08 10:44:29.572 312 13155.64 413.30 56868.21 88888.00 2011-11-08 10:44:30.572 312 13155.64 413.18 56868.33 88888.00 2011-11-08 10:44:31.572 312 13156.03 413.05 56867.60 88888.00 2011-11-08 10:44:32.572 312 13155.38 413.92 56868.82 88888.00 2011-11-08 10:44:33.572 312 13155.38 413.42 56868.58 88888.00 2011-11-08 10:44:34.572 312 13156.03 413.92 56867.96 88888.00 2011-11-08 10:44:35.572 312 13155.51 413.18 56868.09 88888.00 2011-11-08 10:44:36.572 312 13155.90 413.30 56868.58 88888.00 2011-11-08 10:44:37.572 312 13156.42 412.68 56868.82 88888.00 2011-11-08 10:44:38.572 312 13155.90 413.18 56868.21 88888.00 2011-11-08 10:44:39.572 312 13156.29 413.30 56867.96 88888.00 2011-11-08 10:44:40.572 312 13156.42 413.55 56868.09 88888.00 2011-11-08 10:44:41.572 312 13156.16 412.93 56867.72 88888.00 2011-11-08 10:44:42.572 312 13155.51 412.93 56868.58 88888.00 2011-11-08 10:44:43.572 312 13155.51 413.42 56868.09 88888.00 2011-11-08 10:44:44.572 312 13154.99 413.67 56868.09 88888.00 2011-11-08 10:44:45.572 312 13155.77 413.55 56867.84 88888.00 2011-11-08 10:44:46.572 312 13156.03 413.55 56868.82 88888.00 2011-11-08 10:44:47.572 312 13156.16 413.18 56868.82 88888.00 2011-11-08 10:44:48.572 312 13155.77 413.05 56868.95 88888.00 2011-11-08 10:44:49.572 312 13155.77 413.18 56868.82 88888.00 2011-11-08 10:44:50.572 312 13156.29 413.30 56868.09 88888.00 2011-11-08 10:44:51.572 312 13155.77 413.30 56868.46 88888.00 2011-11-08 10:44:52.572 312 13156.55 413.18 56868.70 88888.00 2011-11-08 10:44:53.572 312 13155.90 413.42 56868.21 88888.00 2011-11-08 10:44:54.572 312 13155.77 412.68 56868.09 88888.00 2011-11-08 10:44:55.572 312 13156.03 413.30 56867.96 88888.00 2011-11-08 10:44:56.572 312 13156.16 413.05 56867.84 88888.00 2011-11-08 10:44:57.572 312 13156.16 413.42 56868.21 88888.00 2011-11-08 10:44:58.572 312 13155.90 412.80 56868.46 88888.00 2011-11-08 10:44:59.572 312 13155.90 413.55 56868.21 88888.00 2011-11-08 10:45:00.572 312 13155.64 413.05 56868.70 88888.00 2011-11-08 10:45:01.572 312 13156.03 413.18 56868.33 88888.00 2011-11-08 10:45:02.572 312 13155.77 413.18 56868.09 88888.00 2011-11-08 10:45:03.572 312 13156.16 413.55 56868.33 88888.00 2011-11-08 10:45:04.572 312 13156.29 412.80 56868.58 88888.00 2011-11-08 10:45:05.572 312 13156.16 413.30 56869.07 88888.00 2011-11-08 10:45:06.572 312 13156.42 413.30 56868.09 88888.00 2011-11-08 10:45:07.572 312 13156.03 413.67 56868.46 88888.00 2011-11-08 10:45:08.572 312 13156.16 412.80 56868.21 88888.00 2011-11-08 10:45:09.572 312 13157.07 413.80 56868.46 88888.00 2011-11-08 10:45:10.572 312 13156.03 413.18 56867.84 88888.00 2011-11-08 10:45:11.572 312 13155.77 412.80 56867.84 88888.00 2011-11-08 10:45:12.572 312 13155.12 414.17 56868.33 88888.00 2011-11-08 10:45:13.572 312 13155.38 413.30 56867.60 88888.00 2011-11-08 10:45:14.572 312 13155.64 414.04 56868.09 88888.00 2011-11-08 10:45:15.572 312 13155.90 413.67 56868.58 88888.00 2011-11-08 10:45:16.572 312 13155.51 412.93 56868.82 88888.00 2011-11-08 10:45:17.572 312 13155.64 412.93 56868.33 88888.00 2011-11-08 10:45:18.572 312 13155.64 412.68 56868.70 88888.00 2011-11-08 10:45:19.572 312 13155.77 413.18 56868.33 88888.00 2011-11-08 10:45:20.572 312 13156.16 412.80 56868.21 88888.00 2011-11-08 10:45:21.572 312 13156.03 412.93 56869.07 88888.00 2011-11-08 10:45:22.572 312 13154.99 412.93 56868.33 88888.00 2011-11-08 10:45:23.572 312 13155.77 413.18 56867.96 88888.00 2011-11-08 10:45:24.572 312 13156.03 413.05 56868.46 88888.00 2011-11-08 10:45:25.572 312 13155.90 413.30 56868.33 88888.00 2011-11-08 10:45:26.572 312 13155.77 413.42 56867.96 88888.00 2011-11-08 10:45:27.572 312 13155.64 413.05 56868.33 88888.00 2011-11-08 10:45:28.572 312 13156.55 413.18 56868.46 88888.00 2011-11-08 10:45:29.572 312 13155.77 413.05 56868.58 88888.00 2011-11-08 10:45:30.572 312 13155.90 412.93 56868.33 88888.00 2011-11-08 10:45:31.572 312 13155.90 413.30 56868.95 88888.00 2011-11-08 10:45:32.572 312 13155.90 413.67 56868.21 88888.00 2011-11-08 10:45:33.572 312 13155.25 412.80 56868.82 88888.00 2011-11-08 10:45:34.572 312 13155.77 412.68 56868.46 88888.00 2011-11-08 10:45:35.572 312 13156.42 412.80 56867.84 88888.00 2011-11-08 10:45:36.572 312 13155.25 413.05 56868.82 88888.00 2011-11-08 10:45:37.572 312 13155.38 413.42 56867.84 88888.00 2011-11-08 10:45:38.572 312 13155.77 412.80 56868.09 88888.00 2011-11-08 10:45:39.572 312 13155.25 412.93 56868.82 88888.00 2011-11-08 10:45:40.572 312 13155.51 413.18 56868.46 88888.00 2011-11-08 10:45:41.572 312 13155.77 413.05 56868.09 88888.00 2011-11-08 10:45:42.572 312 13156.03 412.93 56868.46 88888.00 2011-11-08 10:45:43.572 312 13155.77 412.93 56868.46 88888.00 2011-11-08 10:45:44.572 312 13155.12 412.56 56868.33 88888.00 2011-11-08 10:45:45.572 312 13156.03 413.05 56868.58 88888.00 2011-11-08 10:45:46.572 312 13154.99 413.18 56867.72 88888.00 2011-11-08 10:45:47.572 312 13156.16 413.55 56867.96 88888.00 2011-11-08 10:45:48.572 312 13156.81 413.30 56868.58 88888.00 2011-11-08 10:45:49.572 312 13155.25 412.93 56868.21 88888.00 2011-11-08 10:45:50.572 312 13156.29 412.80 56868.46 88888.00 2011-11-08 10:45:51.572 312 13156.16 413.30 56868.70 88888.00 2011-11-08 10:45:52.572 312 13155.38 413.55 56868.58 88888.00 2011-11-08 10:45:53.572 312 13155.64 412.43 56867.84 88888.00 2011-11-08 10:45:54.572 312 13156.29 413.18 56868.21 88888.00 2011-11-08 10:45:55.572 312 13155.25 412.43 56868.95 88888.00 2011-11-08 10:45:56.572 312 13155.25 412.56 56867.96 88888.00 2011-11-08 10:45:57.572 312 13155.77 412.93 56868.58 88888.00 2011-11-08 10:45:58.572 312 13155.51 412.80 56868.33 88888.00 2011-11-08 10:45:59.572 312 13156.29 413.05 56867.84 88888.00 2011-11-08 10:46:00.572 312 13155.64 413.18 56868.09 88888.00 2011-11-08 10:46:01.572 312 13155.64 413.18 56868.58 88888.00 2011-11-08 10:46:02.572 312 13154.99 412.19 56868.09 88888.00 2011-11-08 10:46:03.572 312 13155.51 412.93 56867.96 88888.00 2011-11-08 10:46:04.572 312 13155.64 412.93 56867.84 88888.00 2011-11-08 10:46:05.572 312 13155.77 412.93 56868.70 88888.00 2011-11-08 10:46:06.572 312 13155.90 412.43 56867.84 88888.00 2011-11-08 10:46:07.572 312 13155.51 413.05 56868.33 88888.00 2011-11-08 10:46:08.572 312 13155.51 412.93 56868.33 88888.00 2011-11-08 10:46:09.572 312 13155.51 412.93 56868.09 88888.00 2011-11-08 10:46:10.572 312 13155.25 412.93 56868.21 88888.00 2011-11-08 10:46:11.572 312 13156.16 412.68 56868.82 88888.00 2011-11-08 10:46:12.572 312 13155.90 413.05 56867.96 88888.00 2011-11-08 10:46:13.572 312 13155.12 412.68 56868.46 88888.00 2011-11-08 10:46:14.572 312 13155.77 412.68 56868.46 88888.00 2011-11-08 10:46:15.572 312 13155.38 412.56 56868.21 88888.00 2011-11-08 10:46:16.572 312 13155.12 411.94 56868.58 88888.00 2011-11-08 10:46:17.572 312 13155.12 412.43 56868.09 88888.00 2011-11-08 10:46:18.572 312 13154.86 412.56 56867.72 88888.00 2011-11-08 10:46:19.572 312 13155.12 412.80 56868.58 88888.00 2011-11-08 10:46:20.572 312 13155.38 412.93 56868.82 88888.00 2011-11-08 10:46:21.572 312 13155.12 412.31 56867.48 88888.00 2011-11-08 10:46:22.572 312 13155.25 412.68 56867.60 88888.00 2011-11-08 10:46:23.572 312 13155.64 412.68 56867.84 88888.00 2011-11-08 10:46:24.572 312 13155.51 412.56 56867.96 88888.00 2011-11-08 10:46:25.572 312 13156.03 412.68 56868.21 88888.00 2011-11-08 10:46:26.572 312 13154.99 412.43 56868.09 88888.00 2011-11-08 10:46:27.572 312 13155.77 412.06 56868.21 88888.00 2011-11-08 10:46:28.572 312 13155.12 412.31 56867.96 88888.00 2011-11-08 10:46:29.572 312 13155.38 412.80 56867.48 88888.00 2011-11-08 10:46:30.572 312 13155.77 412.56 56867.72 88888.00 2011-11-08 10:46:31.572 312 13155.51 412.56 56868.21 88888.00 2011-11-08 10:46:32.572 312 13155.38 412.93 56867.96 88888.00 2011-11-08 10:46:33.572 312 13155.25 412.43 56868.58 88888.00 2011-11-08 10:46:34.572 312 13155.51 412.43 56867.72 88888.00 2011-11-08 10:46:35.572 312 13155.12 412.93 56868.33 88888.00 2011-11-08 10:46:36.572 312 13154.86 411.81 56868.09 88888.00 2011-11-08 10:46:37.572 312 13154.86 412.06 56868.46 88888.00 2011-11-08 10:46:38.572 312 13155.12 412.80 56867.60 88888.00 2011-11-08 10:46:39.572 312 13155.51 412.31 56867.48 88888.00 2011-11-08 10:46:40.572 312 13154.86 412.80 56867.96 88888.00 2011-11-08 10:46:41.572 312 13154.73 413.18 56868.09 88888.00 2011-11-08 10:46:42.572 312 13154.86 412.80 56867.96 88888.00 2011-11-08 10:46:43.572 312 13155.51 412.93 56868.09 88888.00 2011-11-08 10:46:44.572 312 13155.25 412.80 56867.60 88888.00 2011-11-08 10:46:45.572 312 13155.38 413.18 56867.84 88888.00 2011-11-08 10:46:46.572 312 13154.99 412.56 56868.21 88888.00 2011-11-08 10:46:47.572 312 13155.25 411.94 56867.84 88888.00 2011-11-08 10:46:48.572 312 13155.12 412.56 56867.72 88888.00 2011-11-08 10:46:49.572 312 13155.25 412.19 56867.84 88888.00 2011-11-08 10:46:50.572 312 13155.12 412.56 56867.84 88888.00 2011-11-08 10:46:51.572 312 13155.12 412.31 56868.33 88888.00 2011-11-08 10:46:52.572 312 13155.38 412.56 56868.09 88888.00 2011-11-08 10:46:53.572 312 13155.51 413.18 56868.58 88888.00 2011-11-08 10:46:54.572 312 13154.21 412.68 56867.84 88888.00 2011-11-08 10:46:55.572 312 13155.25 412.19 56867.48 88888.00 2011-11-08 10:46:56.572 312 13154.86 412.68 56867.96 88888.00 2011-11-08 10:46:57.572 312 13155.12 412.93 56868.09 88888.00 2011-11-08 10:46:58.572 312 13154.86 411.81 56867.96 88888.00 2011-11-08 10:46:59.572 312 13155.51 412.80 56867.36 88888.00 2011-11-08 10:47:00.572 312 13155.64 412.31 56868.09 88888.00 2011-11-08 10:47:01.572 312 13155.51 413.18 56868.09 88888.00 2011-11-08 10:47:02.572 312 13155.25 413.42 56867.72 88888.00 2011-11-08 10:47:03.572 312 13155.25 413.18 56868.21 88888.00 2011-11-08 10:47:04.572 312 13154.86 412.68 56868.33 88888.00 2011-11-08 10:47:05.572 312 13155.77 412.56 56867.60 88888.00 2011-11-08 10:47:06.572 312 13155.12 413.18 56867.84 88888.00 2011-11-08 10:47:07.572 312 13154.73 413.18 56867.48 88888.00 2011-11-08 10:47:08.572 312 13155.25 412.43 56868.09 88888.00 2011-11-08 10:47:09.572 312 13155.51 412.68 56868.09 88888.00 2011-11-08 10:47:10.572 312 13155.38 412.93 56867.60 88888.00 2011-11-08 10:47:11.572 312 13155.25 412.43 56867.96 88888.00 2011-11-08 10:47:12.572 312 13154.86 412.68 56868.21 88888.00 2011-11-08 10:47:13.572 312 13154.86 412.80 56868.46 88888.00 2011-11-08 10:47:14.572 312 13154.86 412.80 56867.84 88888.00 2011-11-08 10:47:15.572 312 13155.51 412.80 56867.84 88888.00 2011-11-08 10:47:16.572 312 13154.99 412.68 56868.21 88888.00 2011-11-08 10:47:17.572 312 13156.03 412.56 56868.33 88888.00 2011-11-08 10:47:18.572 312 13155.12 412.19 56867.96 88888.00 2011-11-08 10:47:19.572 312 13155.64 412.56 56867.60 88888.00 2011-11-08 10:47:20.572 312 13155.38 412.06 56867.60 88888.00 2011-11-08 10:47:21.572 312 13154.60 412.68 56867.72 88888.00 2011-11-08 10:47:22.572 312 13155.25 413.42 56867.72 88888.00 2011-11-08 10:47:23.572 312 13155.38 412.68 56867.72 88888.00 2011-11-08 10:47:24.572 312 13155.51 412.68 56867.72 88888.00 2011-11-08 10:47:25.572 312 13155.38 412.56 56868.33 88888.00 2011-11-08 10:47:26.572 312 13155.77 412.19 56867.84 88888.00 2011-11-08 10:47:27.572 312 13155.51 413.30 56868.21 88888.00 2011-11-08 10:47:28.572 312 13155.51 413.30 56867.84 88888.00 2011-11-08 10:47:29.572 312 13154.86 412.19 56868.21 88888.00 2011-11-08 10:47:30.572 312 13154.86 412.68 56868.70 88888.00 2011-11-08 10:47:31.572 312 13155.64 412.68 56868.21 88888.00 2011-11-08 10:47:32.572 312 13154.99 413.18 56867.72 88888.00 2011-11-08 10:47:33.572 312 13154.99 413.18 56867.60 88888.00 2011-11-08 10:47:34.572 312 13154.99 413.18 56867.96 88888.00 2011-11-08 10:47:35.572 312 13155.25 412.93 56867.60 88888.00 2011-11-08 10:47:36.572 312 13154.99 413.18 56867.72 88888.00 2011-11-08 10:47:37.572 312 13154.73 412.56 56867.96 88888.00 2011-11-08 10:47:38.572 312 13155.51 413.05 56867.36 88888.00 2011-11-08 10:47:39.572 312 13155.38 412.93 56868.09 88888.00 2011-11-08 10:47:40.572 312 13154.99 413.05 56868.33 88888.00 2011-11-08 10:47:41.572 312 13154.34 412.68 56868.09 88888.00 2011-11-08 10:47:42.572 312 13154.99 412.93 56868.09 88888.00 2011-11-08 10:47:43.572 312 13155.12 413.05 56867.72 88888.00 2011-11-08 10:47:44.572 312 13154.73 412.93 56868.33 88888.00 2011-11-08 10:47:45.572 312 13154.99 412.56 56867.96 88888.00 2011-11-08 10:47:46.572 312 13155.51 412.80 56867.60 88888.00 2011-11-08 10:47:47.572 312 13155.12 413.42 56867.96 88888.00 2011-11-08 10:47:48.572 312 13155.25 412.93 56868.58 88888.00 2011-11-08 10:47:49.572 312 13154.99 413.55 56867.48 88888.00 2011-11-08 10:47:50.572 312 13155.12 413.30 56867.60 88888.00 2011-11-08 10:47:51.572 312 13156.03 413.67 56867.84 88888.00 2011-11-08 10:47:52.572 312 13155.64 412.93 56868.33 88888.00 2011-11-08 10:47:53.572 312 13155.51 413.30 56867.23 88888.00 2011-11-08 10:47:54.572 312 13154.86 412.93 56868.21 88888.00 2011-11-08 10:47:55.572 312 13155.12 413.05 56868.21 88888.00 2011-11-08 10:47:56.572 312 13155.25 412.56 56868.09 88888.00 2011-11-08 10:47:57.572 312 13155.38 413.55 56867.72 88888.00 2011-11-08 10:47:58.572 312 13155.51 413.42 56867.96 88888.00 2011-11-08 10:47:59.572 312 13155.38 413.18 56867.60 88888.00 2011-11-08 10:48:00.572 312 13155.12 413.18 56867.84 88888.00 2011-11-08 10:48:01.572 312 13155.25 412.93 56867.84 88888.00 2011-11-08 10:48:02.572 312 13155.25 412.43 56867.96 88888.00 2011-11-08 10:48:03.572 312 13155.38 413.05 56867.36 88888.00 2011-11-08 10:48:04.572 312 13154.86 413.80 56868.33 88888.00 2011-11-08 10:48:05.572 312 13155.64 413.42 56867.96 88888.00 2011-11-08 10:48:06.572 312 13155.25 413.05 56867.96 88888.00 2011-11-08 10:48:07.572 312 13155.25 413.05 56867.84 88888.00 2011-11-08 10:48:08.572 312 13154.60 413.42 56867.72 88888.00 2011-11-08 10:48:09.572 312 13155.12 413.05 56868.33 88888.00 2011-11-08 10:48:10.572 312 13155.12 412.68 56867.60 88888.00 2011-11-08 10:48:11.572 312 13154.86 413.30 56867.48 88888.00 2011-11-08 10:48:12.572 312 13155.51 412.80 56867.72 88888.00 2011-11-08 10:48:13.572 312 13155.77 413.92 56867.96 88888.00 2011-11-08 10:48:14.572 312 13154.34 413.42 56868.21 88888.00 2011-11-08 10:48:15.572 312 13154.99 413.05 56867.60 88888.00 2011-11-08 10:48:16.572 312 13154.86 413.30 56867.72 88888.00 2011-11-08 10:48:17.572 312 13155.64 413.67 56867.36 88888.00 2011-11-08 10:48:18.572 312 13154.99 413.05 56867.96 88888.00 2011-11-08 10:48:19.572 312 13155.64 413.92 56867.36 88888.00 2011-11-08 10:48:20.572 312 13154.73 412.80 56867.84 88888.00 2011-11-08 10:48:21.572 312 13154.99 413.30 56868.70 88888.00 2011-11-08 10:48:22.572 312 13155.25 413.18 56868.21 88888.00 2011-11-08 10:48:23.572 312 13154.47 413.18 56867.60 88888.00 2011-11-08 10:48:24.572 312 13155.51 413.30 56868.46 88888.00 2011-11-08 10:48:25.572 312 13154.34 413.55 56868.33 88888.00 2011-11-08 10:48:26.572 312 13154.73 413.42 56868.21 88888.00 2011-11-08 10:48:27.572 312 13155.51 413.05 56868.21 88888.00 2011-11-08 10:48:28.572 312 13154.73 413.67 56867.48 88888.00 2011-11-08 10:48:29.572 312 13155.25 413.42 56868.09 88888.00 2011-11-08 10:48:30.572 312 13155.12 413.05 56867.72 88888.00 2011-11-08 10:48:31.572 312 13155.51 413.42 56866.87 88888.00 2011-11-08 10:48:32.572 312 13154.99 412.80 56868.09 88888.00 2011-11-08 10:48:33.572 312 13155.25 413.18 56867.96 88888.00 2011-11-08 10:48:34.572 312 13155.25 413.67 56867.72 88888.00 2011-11-08 10:48:35.572 312 13155.12 412.06 56868.46 88888.00 2011-11-08 10:48:36.572 312 13154.99 413.18 56867.48 88888.00 2011-11-08 10:48:37.572 312 13154.73 412.93 56868.09 88888.00 2011-11-08 10:48:38.572 312 13155.38 413.30 56867.84 88888.00 2011-11-08 10:48:39.572 312 13154.99 413.30 56867.96 88888.00 2011-11-08 10:48:40.572 312 13155.51 413.05 56867.36 88888.00 2011-11-08 10:48:41.572 312 13154.99 413.55 56867.48 88888.00 2011-11-08 10:48:42.572 312 13155.38 413.42 56867.72 88888.00 2011-11-08 10:48:43.572 312 13155.64 413.55 56867.72 88888.00 2011-11-08 10:48:44.572 312 13155.12 413.05 56867.96 88888.00 2011-11-08 10:48:45.572 312 13155.25 413.18 56867.84 88888.00 2011-11-08 10:48:46.572 312 13155.25 413.92 56868.46 88888.00 2011-11-08 10:48:47.572 312 13155.38 413.05 56867.96 88888.00 2011-11-08 10:48:48.572 312 13154.47 413.42 56867.23 88888.00 2011-11-08 10:48:49.572 312 13155.51 412.93 56868.33 88888.00 2011-11-08 10:48:50.572 312 13154.60 413.30 56867.36 88888.00 2011-11-08 10:48:51.571 312 13154.73 412.93 56866.87 88888.00 2011-11-08 10:48:52.571 312 13154.86 414.04 56868.09 88888.00 2011-11-08 10:48:53.571 312 13155.25 413.30 56867.84 88888.00 2011-11-08 10:48:54.571 312 13154.60 412.93 56867.23 88888.00 2011-11-08 10:48:55.571 312 13155.38 413.30 56867.60 88888.00 2011-11-08 10:48:56.571 312 13154.73 413.05 56867.48 88888.00 2011-11-08 10:48:57.571 312 13154.99 412.93 56867.84 88888.00 2011-11-08 10:48:58.571 312 13154.86 412.68 56867.96 88888.00 2011-11-08 10:48:59.571 312 13155.38 412.43 56867.60 88888.00 2011-11-08 10:49:00.571 312 13155.90 413.42 56867.72 88888.00 2011-11-08 10:49:01.571 312 13154.99 413.18 56867.84 88888.00 2011-11-08 10:49:02.571 312 13155.77 412.80 56867.11 88888.00 2011-11-08 10:49:03.571 312 13154.86 413.67 56867.84 88888.00 2011-11-08 10:49:04.571 312 13155.38 413.42 56867.72 88888.00 2011-11-08 10:49:05.571 312 13155.25 412.68 56867.48 88888.00 2011-11-08 10:49:06.571 312 13155.25 413.18 56867.60 88888.00 2011-11-08 10:49:07.571 312 13155.38 413.30 56867.96 88888.00 2011-11-08 10:49:08.571 312 13155.25 413.42 56867.84 88888.00 2011-11-08 10:49:09.571 312 13154.47 413.30 56867.72 88888.00 2011-11-08 10:49:10.571 312 13154.60 412.80 56867.84 88888.00 2011-11-08 10:49:11.571 312 13155.90 412.80 56867.36 88888.00 2011-11-08 10:49:12.571 312 13154.99 412.68 56867.60 88888.00 2011-11-08 10:49:13.571 312 13155.38 413.05 56867.72 88888.00 2011-11-08 10:49:14.571 312 13155.12 413.18 56868.09 88888.00 2011-11-08 10:49:15.571 312 13154.99 413.18 56867.96 88888.00 2011-11-08 10:49:16.571 312 13154.34 412.43 56867.36 88888.00 2011-11-08 10:49:17.571 312 13155.25 413.30 56866.50 88888.00 2011-11-08 10:49:18.571 312 13154.86 413.30 56867.60 88888.00 2011-11-08 10:49:19.571 312 13154.99 412.93 56867.23 88888.00 2011-11-08 10:49:20.571 312 13154.73 413.30 56867.36 88888.00 2011-11-08 10:49:21.571 312 13155.51 413.55 56868.46 88888.00 2011-11-08 10:49:22.571 312 13154.86 412.80 56867.48 88888.00 2011-11-08 10:49:23.571 312 13154.60 412.93 56867.23 88888.00 2011-11-08 10:49:24.571 312 13155.38 413.18 56867.23 88888.00 2011-11-08 10:49:25.571 312 13154.60 413.67 56868.09 88888.00 2011-11-08 10:49:26.571 312 13155.25 413.55 56867.84 88888.00 2011-11-08 10:49:27.571 312 13154.47 413.18 56867.23 88888.00 2011-11-08 10:49:28.571 312 13155.51 413.67 56867.60 88888.00 2011-11-08 10:49:29.571 312 13154.73 413.55 56867.48 88888.00 2011-11-08 10:49:30.571 312 13155.25 413.05 56868.70 88888.00 2011-11-08 10:49:31.571 312 13155.12 413.42 56867.36 88888.00 2011-11-08 10:49:32.571 312 13155.25 413.05 56866.87 88888.00 2011-11-08 10:49:33.571 312 13155.12 413.30 56867.11 88888.00 2011-11-08 10:49:34.571 312 13155.38 413.42 56867.60 88888.00 2011-11-08 10:49:35.571 312 13155.38 412.31 56867.84 88888.00 2011-11-08 10:49:36.571 312 13155.51 413.05 56867.60 88888.00 2011-11-08 10:49:37.571 312 13155.90 412.68 56867.84 88888.00 2011-11-08 10:49:38.571 312 13154.47 413.30 56866.74 88888.00 2011-11-08 10:49:39.571 312 13154.47 412.80 56867.96 88888.00 2011-11-08 10:49:40.571 312 13155.25 412.68 56867.48 88888.00 2011-11-08 10:49:41.571 312 13155.12 412.93 56868.09 88888.00 2011-11-08 10:49:42.571 312 13154.47 413.80 56867.72 88888.00 2011-11-08 10:49:43.571 312 13155.25 412.93 56867.11 88888.00 2011-11-08 10:49:44.571 312 13154.21 412.93 56866.99 88888.00 2011-11-08 10:49:45.571 312 13154.73 412.93 56868.33 88888.00 2011-11-08 10:49:46.571 312 13154.34 412.80 56867.60 88888.00 2011-11-08 10:49:47.571 312 13154.47 413.42 56867.72 88888.00 2011-11-08 10:49:48.571 312 13154.73 413.30 56866.74 88888.00 2011-11-08 10:49:49.571 312 13154.08 413.18 56867.48 88888.00 2011-11-08 10:49:50.571 312 13155.12 413.80 56867.72 88888.00 2011-11-08 10:49:51.571 312 13155.12 412.68 56867.23 88888.00 2011-11-08 10:49:52.571 312 13154.47 412.80 56867.48 88888.00 2011-11-08 10:49:53.571 312 13154.47 413.67 56867.11 88888.00 2011-11-08 10:49:54.571 312 13154.21 412.80 56867.60 88888.00 2011-11-08 10:49:55.571 312 13154.34 413.05 56867.96 88888.00 2011-11-08 10:49:56.571 312 13155.12 413.18 56867.36 88888.00 2011-11-08 10:49:57.571 312 13154.73 413.30 56867.60 88888.00 2011-11-08 10:49:58.571 312 13154.86 412.80 56867.96 88888.00 2011-11-08 10:49:59.571 312 13154.34 413.05 56867.36 88888.00 2011-11-08 10:50:00.571 312 13154.60 413.05 56868.09 88888.00 2011-11-08 10:50:01.571 312 13154.47 413.30 56867.48 88888.00 2011-11-08 10:50:02.571 312 13154.73 412.56 56867.36 88888.00 2011-11-08 10:50:03.571 312 13154.21 413.18 56867.72 88888.00 2011-11-08 10:50:04.571 312 13154.08 413.30 56866.87 88888.00 2011-11-08 10:50:05.571 312 13154.34 413.42 56867.23 88888.00 2011-11-08 10:50:06.571 312 13153.95 413.30 56867.23 88888.00 2011-11-08 10:50:07.571 312 13154.21 413.67 56867.23 88888.00 2011-11-08 10:50:08.571 312 13154.47 413.55 56867.72 88888.00 2011-11-08 10:50:09.571 312 13154.08 413.05 56866.99 88888.00 2011-11-08 10:50:10.571 312 13153.95 412.80 56867.84 88888.00 2011-11-08 10:50:11.571 312 13154.47 413.05 56867.96 88888.00 2011-11-08 10:50:12.571 312 13154.73 413.18 56867.36 88888.00 2011-11-08 10:50:13.571 312 13154.60 412.93 56866.87 88888.00 2011-11-08 10:50:14.571 312 13154.08 412.31 56867.84 88888.00 2011-11-08 10:50:15.571 312 13153.82 412.93 56867.48 88888.00 2011-11-08 10:50:16.571 312 13153.95 413.18 56867.96 88888.00 2011-11-08 10:50:17.571 312 13154.08 413.18 56867.36 88888.00 2011-11-08 10:50:18.571 312 13154.73 412.80 56867.84 88888.00 2011-11-08 10:50:19.571 312 13154.08 412.93 56867.36 88888.00 2011-11-08 10:50:20.571 312 13154.08 412.43 56867.84 88888.00 2011-11-08 10:50:21.571 312 13154.47 412.68 56868.46 88888.00 2011-11-08 10:50:22.571 312 13153.82 413.05 56867.84 88888.00 2011-11-08 10:50:23.571 312 13154.34 412.68 56867.48 88888.00 2011-11-08 10:50:24.571 312 13154.21 413.42 56867.84 88888.00 2011-11-08 10:50:25.571 312 13154.21 412.31 56867.60 88888.00 2011-11-08 10:50:26.571 312 13153.82 412.80 56867.48 88888.00 2011-11-08 10:50:27.571 312 13154.60 412.68 56867.60 88888.00 2011-11-08 10:50:28.571 312 13154.60 412.43 56867.23 88888.00 2011-11-08 10:50:29.571 312 13154.34 413.42 56867.60 88888.00 2011-11-08 10:50:30.571 312 13154.47 412.56 56867.60 88888.00 2011-11-08 10:50:31.571 312 13153.82 413.18 56867.11 88888.00 2011-11-08 10:50:32.571 312 13154.08 413.05 56867.11 88888.00 2011-11-08 10:50:33.571 312 13154.34 413.42 56867.48 88888.00 2011-11-08 10:50:34.571 312 13153.82 413.05 56867.11 88888.00 2011-11-08 10:50:35.571 312 13153.82 413.30 56867.60 88888.00 2011-11-08 10:50:36.571 312 13153.82 413.30 56867.36 88888.00 2011-11-08 10:50:37.571 312 13154.21 412.43 56867.72 88888.00 2011-11-08 10:50:38.571 312 13153.56 413.42 56867.36 88888.00 2011-11-08 10:50:39.571 312 13154.08 412.68 56867.72 88888.00 2011-11-08 10:50:40.571 312 13153.82 412.80 56867.48 88888.00 2011-11-08 10:50:41.571 312 13153.69 413.18 56867.36 88888.00 2011-11-08 10:50:42.571 312 13153.82 413.18 56866.87 88888.00 2011-11-08 10:50:43.571 312 13153.95 413.18 56866.99 88888.00 2011-11-08 10:50:44.571 312 13154.60 413.18 56867.72 88888.00 2011-11-08 10:50:45.571 312 13153.82 412.93 56866.99 88888.00 2011-11-08 10:50:46.571 312 13153.56 412.80 56867.72 88888.00 2011-11-08 10:50:47.571 312 13154.21 413.42 56867.11 88888.00 2011-11-08 10:50:48.571 312 13153.30 413.30 56867.36 88888.00 2011-11-08 10:50:49.571 312 13154.34 413.67 56867.60 88888.00 2011-11-08 10:50:50.571 312 13154.34 413.05 56867.36 88888.00 2011-11-08 10:50:51.571 312 13153.82 412.80 56866.87 88888.00 2011-11-08 10:50:52.571 312 13153.95 413.67 56866.87 88888.00 2011-11-08 10:50:53.571 312 13154.08 412.43 56866.99 88888.00 2011-11-08 10:50:54.571 312 13154.34 412.80 56866.50 88888.00 2011-11-08 10:50:55.571 312 13154.34 412.80 56867.23 88888.00 2011-11-08 10:50:56.571 312 13153.43 412.93 56866.99 88888.00 2011-11-08 10:50:57.571 312 13154.08 413.30 56867.11 88888.00 2011-11-08 10:50:58.571 312 13153.82 413.55 56867.11 88888.00 2011-11-08 10:50:59.571 312 13154.34 413.18 56867.11 88888.00 2011-11-08 10:51:00.571 312 13154.21 412.93 56867.11 88888.00 2011-11-08 10:51:01.571 312 13153.56 413.42 56866.74 88888.00 2011-11-08 10:51:02.571 312 13154.34 412.80 56867.23 88888.00 2011-11-08 10:51:03.571 312 13153.17 413.67 56866.87 88888.00 2011-11-08 10:51:04.571 312 13154.21 413.05 56866.99 88888.00 2011-11-08 10:51:05.571 312 13154.34 414.17 56867.36 88888.00 2011-11-08 10:51:06.571 312 13153.95 412.93 56867.36 88888.00 2011-11-08 10:51:07.571 312 13153.95 413.67 56866.99 88888.00 2011-11-08 10:51:08.571 312 13153.82 413.55 56867.23 88888.00 2011-11-08 10:51:09.571 312 13153.82 413.67 56867.11 88888.00 2011-11-08 10:51:10.571 312 13153.69 413.30 56867.23 88888.00 2011-11-08 10:51:11.571 312 13153.43 413.05 56866.74 88888.00 2011-11-08 10:51:12.571 312 13153.56 413.92 56867.36 88888.00 2011-11-08 10:51:13.571 312 13152.65 413.30 56867.11 88888.00 2011-11-08 10:51:14.571 312 13153.82 413.18 56867.84 88888.00 2011-11-08 10:51:15.571 312 13153.30 413.05 56866.25 88888.00 2011-11-08 10:51:16.571 312 13153.17 412.93 56866.74 88888.00 2011-11-08 10:51:17.571 312 13153.43 413.30 56867.36 88888.00 2011-11-08 10:51:18.571 312 13153.43 413.05 56867.23 88888.00 2011-11-08 10:51:19.571 312 13153.30 413.30 56866.99 88888.00 2011-11-08 10:51:20.571 312 13153.17 412.93 56867.36 88888.00 2011-11-08 10:51:21.571 312 13153.82 412.68 56867.11 88888.00 2011-11-08 10:51:22.571 312 13153.82 413.55 56866.87 88888.00 2011-11-08 10:51:23.571 312 13153.95 413.42 56866.74 88888.00 2011-11-08 10:51:24.571 312 13153.43 413.42 56866.74 88888.00 2011-11-08 10:51:25.571 312 13153.17 413.67 56866.62 88888.00 2011-11-08 10:51:26.571 312 13153.69 413.30 56867.23 88888.00 2011-11-08 10:51:27.571 312 13153.04 412.93 56866.87 88888.00 2011-11-08 10:51:28.571 312 13153.30 413.55 56867.23 88888.00 2011-11-08 10:51:29.571 312 13153.17 413.05 56866.74 88888.00 2011-11-08 10:51:30.571 312 13153.82 412.43 56867.36 88888.00 2011-11-08 10:51:31.571 312 13153.17 413.42 56867.96 88888.00 2011-11-08 10:51:32.571 312 13152.65 413.30 56867.36 88888.00 2011-11-08 10:51:33.571 312 13154.08 413.80 56867.23 88888.00 2011-11-08 10:51:34.571 312 13153.95 413.55 56866.62 88888.00 2011-11-08 10:51:35.571 312 13153.30 413.30 56867.23 88888.00 2011-11-08 10:51:36.571 312 13153.82 413.30 56867.48 88888.00 2011-11-08 10:51:37.571 312 13153.56 412.68 56867.48 88888.00 2011-11-08 10:51:38.571 312 13153.69 413.42 56866.99 88888.00 2011-11-08 10:51:39.571 312 13153.17 413.42 56867.48 88888.00 2011-11-08 10:51:40.571 312 13153.04 413.42 56866.50 88888.00 2011-11-08 10:51:41.571 312 13153.56 413.55 56866.38 88888.00 2011-11-08 10:51:42.571 312 13153.56 413.30 56867.48 88888.00 2011-11-08 10:51:43.571 312 13153.17 413.55 56866.62 88888.00 2011-11-08 10:51:44.571 312 13153.43 413.55 56867.23 88888.00 2011-11-08 10:51:45.571 312 13153.69 413.05 56867.96 88888.00 2011-11-08 10:51:46.571 312 13153.30 413.18 56867.84 88888.00 2011-11-08 10:51:47.571 312 13153.69 413.55 56866.99 88888.00 2011-11-08 10:51:48.571 312 13153.43 413.92 56866.99 88888.00 2011-11-08 10:51:49.571 312 13153.17 413.67 56866.87 88888.00 2011-11-08 10:51:50.571 312 13153.56 413.42 56866.99 88888.00 2011-11-08 10:51:51.571 312 13153.69 413.92 56867.36 88888.00 2011-11-08 10:51:52.571 312 13153.95 414.17 56866.99 88888.00 2011-11-08 10:51:53.571 312 13152.91 414.04 56867.11 88888.00 2011-11-08 10:51:54.571 312 13153.43 413.55 56866.62 88888.00 2011-11-08 10:51:55.571 312 13153.95 414.04 56866.87 88888.00 2011-11-08 10:51:56.571 312 13152.91 413.80 56867.48 88888.00 2011-11-08 10:51:57.571 312 13153.56 414.17 56867.11 88888.00 2011-11-08 10:51:58.571 312 13153.82 413.92 56866.87 88888.00 2011-11-08 10:51:59.571 312 13153.17 413.18 56867.60 88888.00 2011-11-08 10:52:00.571 312 13152.78 413.80 56866.74 88888.00 2011-11-08 10:52:01.571 312 13153.95 413.92 56867.23 88888.00 2011-11-08 10:52:02.571 312 13153.30 413.80 56867.23 88888.00 2011-11-08 10:52:03.571 312 13153.82 413.80 56867.23 88888.00 2011-11-08 10:52:04.571 312 13153.43 413.92 56867.96 88888.00 2011-11-08 10:52:05.571 312 13153.30 414.04 56867.48 88888.00 2011-11-08 10:52:06.571 312 13153.82 413.92 56867.11 88888.00 2011-11-08 10:52:07.571 312 13153.30 414.66 56867.23 88888.00 2011-11-08 10:52:08.571 312 13154.34 414.04 56867.11 88888.00 2011-11-08 10:52:09.571 312 13153.82 413.67 56866.74 88888.00 2011-11-08 10:52:10.571 312 13153.95 413.42 56866.87 88888.00 2011-11-08 10:52:11.571 312 13153.17 414.17 56867.11 88888.00 2011-11-08 10:52:12.571 312 13153.82 413.92 56867.48 88888.00 2011-11-08 10:52:13.571 312 13153.17 413.92 56867.23 88888.00 2011-11-08 10:52:14.571 312 13153.17 413.67 56867.23 88888.00 2011-11-08 10:52:15.571 312 13152.65 414.04 56867.23 88888.00 2011-11-08 10:52:16.571 312 13153.69 414.17 56867.36 88888.00 2011-11-08 10:52:17.571 312 13153.69 413.55 56867.84 88888.00 2011-11-08 10:52:18.571 312 13152.65 413.55 56867.84 88888.00 2011-11-08 10:52:19.571 312 13153.82 413.55 56867.60 88888.00 2011-11-08 10:52:20.571 312 13154.08 414.91 56867.23 88888.00 2011-11-08 10:52:21.571 312 13153.69 413.92 56867.48 88888.00 2011-11-08 10:52:22.571 312 13153.82 414.17 56867.48 88888.00 2011-11-08 10:52:23.571 312 13153.04 414.54 56867.48 88888.00 2011-11-08 10:52:24.571 312 13153.82 413.80 56867.11 88888.00 2011-11-08 10:52:25.571 312 13152.91 414.41 56867.36 88888.00 2011-11-08 10:52:26.571 312 13152.91 413.55 56867.11 88888.00 2011-11-08 10:52:27.571 312 13153.30 414.17 56867.36 88888.00 2011-11-08 10:52:28.571 312 13153.69 414.17 56867.48 88888.00 2011-11-08 10:52:29.571 312 13153.56 415.28 56867.36 88888.00 2011-11-08 10:52:30.571 312 13152.65 413.67 56866.87 88888.00 2011-11-08 10:52:31.571 312 13153.69 413.80 56867.36 88888.00 2011-11-08 10:52:32.571 312 13153.17 414.54 56867.23 88888.00 2011-11-08 10:52:33.571 312 13153.95 414.41 56867.23 88888.00 2011-11-08 10:52:34.571 312 13153.56 413.92 56867.11 88888.00 2011-11-08 10:52:35.571 312 13153.17 414.04 56867.11 88888.00 2011-11-08 10:52:36.571 312 13152.91 414.66 56866.87 88888.00 2011-11-08 10:52:37.571 312 13153.30 413.80 56867.60 88888.00 2011-11-08 10:52:38.571 312 13153.30 413.80 56867.48 88888.00 2011-11-08 10:52:39.571 312 13153.17 414.17 56867.84 88888.00 2011-11-08 10:52:40.571 312 13153.17 413.80 56867.48 88888.00 2011-11-08 10:52:41.571 312 13153.30 414.17 56866.99 88888.00 2011-11-08 10:52:42.571 312 13153.30 413.67 56867.60 88888.00 2011-11-08 10:52:43.571 312 13152.78 413.55 56866.87 88888.00 2011-11-08 10:52:44.571 312 13152.78 413.67 56867.11 88888.00 2011-11-08 10:52:45.571 312 13153.82 414.29 56868.33 88888.00 2011-11-08 10:52:46.571 312 13153.30 414.04 56867.72 88888.00 2011-11-08 10:52:47.571 312 13153.56 415.16 56867.36 88888.00 2011-11-08 10:52:48.571 312 13152.78 414.41 56867.36 88888.00 2011-11-08 10:52:49.571 312 13153.17 414.04 56867.11 88888.00 2011-11-08 10:52:50.571 312 13153.43 414.17 56867.84 88888.00 2011-11-08 10:52:51.571 312 13154.08 414.04 56866.99 88888.00 2011-11-08 10:52:52.571 312 13153.95 414.29 56867.84 88888.00 2011-11-08 10:52:53.571 312 13153.43 414.79 56867.60 88888.00 2011-11-08 10:52:54.571 312 13152.65 414.91 56867.60 88888.00 2011-11-08 10:52:55.571 312 13153.04 414.41 56867.48 88888.00 2011-11-08 10:52:56.571 312 13152.91 414.17 56867.48 88888.00 2011-11-08 10:52:57.571 312 13153.56 414.41 56867.48 88888.00 2011-11-08 10:52:58.571 312 13153.56 414.29 56867.11 88888.00 2011-11-08 10:52:59.571 312 13153.43 414.29 56867.72 88888.00 2011-11-08 10:53:00.571 312 13152.52 414.04 56867.23 88888.00 2011-11-08 10:53:01.571 312 13153.17 415.03 56867.36 88888.00 2011-11-08 10:53:02.571 312 13153.43 414.41 56866.87 88888.00 2011-11-08 10:53:03.571 312 13153.43 414.54 56866.99 88888.00 2011-11-08 10:53:04.571 312 13153.30 414.66 56867.72 88888.00 2011-11-08 10:53:05.571 312 13153.04 414.04 56867.72 88888.00 2011-11-08 10:53:06.571 312 13153.17 414.17 56867.36 88888.00 2011-11-08 10:53:07.571 312 13152.91 414.79 56867.23 88888.00 2011-11-08 10:53:08.571 312 13152.78 414.54 56868.09 88888.00 2011-11-08 10:53:09.571 312 13152.91 414.54 56866.74 88888.00 2011-11-08 10:53:10.571 312 13153.43 414.17 56867.11 88888.00 2011-11-08 10:53:11.571 312 13152.91 414.29 56867.72 88888.00 2011-11-08 10:53:12.571 312 13153.56 414.29 56867.72 88888.00 2011-11-08 10:53:13.571 312 13153.30 414.79 56867.48 88888.00 2011-11-08 10:53:14.571 312 13154.21 414.91 56867.60 88888.00 2011-11-08 10:53:15.571 312 13153.56 414.66 56867.72 88888.00 2011-11-08 10:53:16.571 312 13153.30 414.79 56867.72 88888.00 2011-11-08 10:53:17.571 312 13153.17 414.66 56867.96 88888.00 2011-11-08 10:53:18.571 312 13153.04 414.04 56867.84 88888.00 2011-11-08 10:53:19.571 312 13153.17 414.17 56867.48 88888.00 2011-11-08 10:53:20.571 312 13153.30 414.66 56867.48 88888.00 2011-11-08 10:53:21.571 312 13153.17 414.91 56867.96 88888.00 2011-11-08 10:53:22.571 312 13153.56 414.54 56867.36 88888.00 2011-11-08 10:53:23.571 312 13153.43 414.66 56867.48 88888.00 2011-11-08 10:53:24.571 312 13153.30 413.67 56867.96 88888.00 2011-11-08 10:53:25.571 312 13152.78 414.79 56866.99 88888.00 2011-11-08 10:53:26.571 312 13153.17 414.54 56867.84 88888.00 2011-11-08 10:53:27.571 312 13153.82 414.04 56867.48 88888.00 2011-11-08 10:53:28.571 312 13153.04 414.29 56867.72 88888.00 2011-11-08 10:53:29.571 312 13153.04 414.29 56867.36 88888.00 2011-11-08 10:53:30.571 312 13152.52 414.79 56867.72 88888.00 2011-11-08 10:53:31.571 312 13153.30 414.04 56866.99 88888.00 2011-11-08 10:53:32.571 312 13154.21 414.66 56867.60 88888.00 2011-11-08 10:53:33.571 312 13153.30 414.54 56867.48 88888.00 2011-11-08 10:53:34.571 312 13153.17 414.04 56867.48 88888.00 2011-11-08 10:53:35.571 312 13153.43 413.80 56867.36 88888.00 2011-11-08 10:53:36.571 312 13153.56 414.29 56867.11 88888.00 2011-11-08 10:53:37.571 312 13154.08 414.66 56867.48 88888.00 2011-11-08 10:53:38.571 312 13153.17 414.41 56867.84 88888.00 2011-11-08 10:53:39.571 312 13153.95 414.04 56867.48 88888.00 2011-11-08 10:53:40.571 312 13153.17 414.29 56867.23 88888.00 2011-11-08 10:53:41.571 312 13152.91 414.79 56867.60 88888.00 2011-11-08 10:53:42.571 312 13153.30 414.66 56867.84 88888.00 2011-11-08 10:53:43.571 312 13153.17 414.41 56868.21 88888.00 2011-11-08 10:53:44.571 312 13153.69 414.17 56867.72 88888.00 2011-11-08 10:53:45.571 312 13153.04 414.66 56867.48 88888.00 2011-11-08 10:53:46.571 312 13152.78 414.91 56867.84 88888.00 2011-11-08 10:53:47.571 312 13153.69 415.03 56867.36 88888.00 2011-11-08 10:53:48.571 312 13153.56 414.17 56867.72 88888.00 2011-11-08 10:53:49.571 312 13152.52 414.41 56867.84 88888.00 2011-11-08 10:53:50.571 312 13153.82 413.92 56867.48 88888.00 2011-11-08 10:53:51.571 312 13153.43 414.29 56867.36 88888.00 2011-11-08 10:53:52.571 312 13153.69 414.79 56867.60 88888.00 2011-11-08 10:53:53.571 312 13153.30 414.66 56867.36 88888.00 2011-11-08 10:53:54.571 312 13152.65 414.91 56867.11 88888.00 2011-11-08 10:53:55.571 312 13153.04 413.92 56867.72 88888.00 2011-11-08 10:53:56.571 312 13154.08 414.91 56866.87 88888.00 2011-11-08 10:53:57.571 312 13153.43 414.17 56867.36 88888.00 2011-11-08 10:53:58.571 312 13153.56 415.03 56867.84 88888.00 2011-11-08 10:53:59.571 312 13153.30 414.79 56868.09 88888.00 2011-11-08 10:54:00.571 312 13153.17 414.41 56867.84 88888.00 2011-11-08 10:54:01.571 312 13153.56 414.54 56867.60 88888.00 2011-11-08 10:54:02.571 312 13153.04 414.79 56866.50 88888.00 2011-11-08 10:54:03.571 312 13154.47 414.04 56867.84 88888.00 2011-11-08 10:54:04.571 312 13153.56 414.17 56867.96 88888.00 2011-11-08 10:54:05.571 312 13153.17 414.54 56867.84 88888.00 2011-11-08 10:54:06.571 312 13154.08 414.54 56868.46 88888.00 2011-11-08 10:54:07.571 312 13153.17 414.04 56867.84 88888.00 2011-11-08 10:54:08.571 312 13152.91 414.29 56867.23 88888.00 2011-11-08 10:54:09.571 312 13153.30 414.54 56867.60 88888.00 2011-11-08 10:54:10.571 312 13153.17 415.03 56868.09 88888.00 2011-11-08 10:54:11.571 312 13152.65 414.41 56867.36 88888.00 2011-11-08 10:54:12.571 312 13153.43 414.54 56867.96 88888.00 2011-11-08 10:54:13.571 312 13153.56 414.17 56867.84 88888.00 2011-11-08 10:54:14.571 312 13153.82 414.41 56867.36 88888.00 2011-11-08 10:54:15.571 312 13153.17 414.17 56867.84 88888.00 2011-11-08 10:54:16.571 312 13153.56 414.41 56867.60 88888.00 2011-11-08 10:54:17.571 312 13153.43 413.92 56867.11 88888.00 2011-11-08 10:54:18.571 312 13153.04 414.17 56867.84 88888.00 2011-11-08 10:54:19.571 312 13154.21 414.17 56867.48 88888.00 2011-11-08 10:54:20.571 312 13153.30 414.29 56867.60 88888.00 2011-11-08 10:54:21.571 312 13153.43 414.29 56868.33 88888.00 2011-11-08 10:54:22.571 312 13153.43 414.41 56867.96 88888.00 2011-11-08 10:54:23.571 312 13153.17 415.03 56868.21 88888.00 2011-11-08 10:54:24.571 312 13153.30 414.41 56867.72 88888.00 2011-11-08 10:54:25.571 312 13154.08 414.17 56867.48 88888.00 2011-11-08 10:54:26.571 312 13153.04 414.04 56867.96 88888.00 2011-11-08 10:54:27.571 312 13153.69 414.54 56867.60 88888.00 2011-11-08 10:54:28.571 312 13153.56 414.41 56867.36 88888.00 2011-11-08 10:54:29.571 312 13153.43 414.91 56867.84 88888.00 2011-11-08 10:54:30.571 312 13153.30 414.91 56868.33 88888.00 2011-11-08 10:54:31.571 312 13152.91 414.17 56867.23 88888.00 2011-11-08 10:54:32.571 312 13154.08 414.41 56868.09 88888.00 2011-11-08 10:54:33.571 312 13153.56 414.54 56867.60 88888.00 2011-11-08 10:54:34.571 312 13153.56 414.79 56867.11 88888.00 2011-11-08 10:54:35.571 312 13153.30 415.03 56867.84 88888.00 2011-11-08 10:54:36.571 312 13153.95 414.17 56867.84 88888.00 2011-11-08 10:54:37.571 312 13153.04 414.17 56867.23 88888.00 2011-11-08 10:54:38.571 312 13153.04 414.17 56868.09 88888.00 2011-11-08 10:54:39.571 312 13154.21 414.41 56867.84 88888.00 2011-11-08 10:54:40.571 312 13153.30 414.91 56867.48 88888.00 2011-11-08 10:54:41.571 312 13153.17 414.04 56868.46 88888.00 2011-11-08 10:54:42.571 312 13152.91 414.66 56868.21 88888.00 2011-11-08 10:54:43.571 312 13153.30 414.41 56868.09 88888.00 2011-11-08 10:54:44.571 312 13153.17 414.54 56867.48 88888.00 2011-11-08 10:54:45.571 312 13153.43 414.66 56868.21 88888.00 2011-11-08 10:54:46.571 312 13154.60 414.17 56868.46 88888.00 2011-11-08 10:54:47.571 312 13152.91 414.79 56868.33 88888.00 2011-11-08 10:54:48.571 312 13153.30 414.41 56867.60 88888.00 2011-11-08 10:54:49.571 312 13153.43 414.41 56867.72 88888.00 2011-11-08 10:54:50.571 312 13153.17 414.17 56867.96 88888.00 2011-11-08 10:54:51.571 312 13153.43 414.54 56868.09 88888.00 2011-11-08 10:54:52.571 312 13153.43 414.17 56867.96 88888.00 2011-11-08 10:54:53.571 312 13152.91 414.54 56867.96 88888.00 2011-11-08 10:54:54.571 312 13153.82 414.66 56867.11 88888.00 2011-11-08 10:54:55.571 312 13153.69 414.29 56867.60 88888.00 2011-11-08 10:54:56.571 312 13153.43 414.54 56867.48 88888.00 2011-11-08 10:54:57.571 312 13153.43 414.54 56867.48 88888.00 2011-11-08 10:54:58.571 312 13152.91 414.41 56868.21 88888.00 2011-11-08 10:54:59.571 312 13153.43 414.41 56867.60 88888.00 2011-11-08 10:55:00.571 312 13153.69 414.54 56867.48 88888.00 2011-11-08 10:55:01.571 312 13153.43 414.54 56867.60 88888.00 2011-11-08 10:55:02.571 312 13153.17 414.54 56867.60 88888.00 2011-11-08 10:55:03.571 312 13153.30 415.16 56867.96 88888.00 2011-11-08 10:55:04.571 312 13153.95 414.17 56867.84 88888.00 2011-11-08 10:55:05.571 312 13153.43 414.17 56867.60 88888.00 2011-11-08 10:55:06.571 312 13153.04 414.17 56867.84 88888.00 2011-11-08 10:55:07.571 312 13153.69 414.79 56867.72 88888.00 2011-11-08 10:55:08.571 312 13153.82 414.54 56868.21 88888.00 2011-11-08 10:55:09.571 312 13153.82 414.04 56868.09 88888.00 2011-11-08 10:55:10.571 312 13153.04 414.29 56866.99 88888.00 2011-11-08 10:55:11.571 312 13153.17 414.54 56867.84 88888.00 2011-11-08 10:55:12.571 312 13153.17 414.66 56868.21 88888.00 2011-11-08 10:55:13.571 312 13152.91 413.92 56867.84 88888.00 2011-11-08 10:55:14.571 312 13153.82 414.79 56867.84 88888.00 2011-11-08 10:55:15.571 312 13152.91 413.92 56867.36 88888.00 2011-11-08 10:55:16.571 312 13152.78 414.41 56866.99 88888.00 2011-11-08 10:55:17.571 312 13153.30 414.41 56867.60 88888.00 2011-11-08 10:55:18.571 312 13153.17 414.29 56867.96 88888.00 2011-11-08 10:55:19.571 312 13152.91 414.79 56867.60 88888.00 2011-11-08 10:55:20.571 312 13153.43 414.91 56867.60 88888.00 2011-11-08 10:55:21.571 312 13153.69 415.03 56868.21 88888.00 2011-11-08 10:55:22.571 312 13153.69 414.91 56867.72 88888.00 2011-11-08 10:55:23.571 312 13153.43 414.54 56868.21 88888.00 2011-11-08 10:55:24.571 312 13153.17 415.03 56868.82 88888.00 2011-11-08 10:55:25.571 312 13154.21 414.91 56867.23 88888.00 2011-11-08 10:55:26.571 312 13153.17 414.29 56867.60 88888.00 2011-11-08 10:55:27.571 312 13153.56 414.66 56867.72 88888.00 2011-11-08 10:55:28.571 312 13153.17 414.79 56868.09 88888.00 2011-11-08 10:55:29.571 312 13153.82 414.29 56868.33 88888.00 2011-11-08 10:55:30.571 312 13153.43 414.41 56867.84 88888.00 2011-11-08 10:55:31.571 312 13153.82 414.41 56867.96 88888.00 2011-11-08 10:55:32.571 312 13152.65 413.80 56867.72 88888.00 2011-11-08 10:55:33.571 312 13153.69 414.91 56868.21 88888.00 2011-11-08 10:55:34.571 312 13153.30 414.91 56867.36 88888.00 2011-11-08 10:55:35.571 312 13153.43 414.41 56867.11 88888.00 2011-11-08 10:55:36.571 312 13153.69 414.66 56867.84 88888.00 2011-11-08 10:55:37.571 312 13153.04 414.17 56867.36 88888.00 2011-11-08 10:55:38.571 312 13153.30 414.66 56867.72 88888.00 2011-11-08 10:55:39.571 312 13153.95 414.54 56868.09 88888.00 2011-11-08 10:55:41.571 312 13154.34 414.04 56867.60 88888.00 2011-11-08 10:55:42.571 312 13154.08 415.16 56868.33 88888.00 2011-11-08 10:55:43.571 312 13154.08 415.16 56867.72 88888.00 2011-11-08 10:55:44.571 312 13153.56 414.79 56868.46 88888.00 2011-11-08 10:55:45.571 312 13153.43 414.54 56867.84 88888.00 2011-11-08 10:55:46.571 312 13153.69 414.17 56868.09 88888.00 2011-11-08 10:55:47.571 312 13152.78 413.92 56867.84 88888.00 2011-11-08 10:55:48.571 312 13153.17 414.29 56868.09 88888.00 2011-11-08 10:55:49.571 312 13153.30 414.29 56868.09 88888.00 2011-11-08 10:55:50.571 312 13153.56 413.92 56867.96 88888.00 2011-11-08 10:55:51.571 312 13153.82 414.79 56867.72 88888.00 2011-11-08 10:55:52.571 312 13153.82 414.79 56868.46 88888.00 2011-11-08 10:55:53.571 312 13154.08 414.54 56867.60 88888.00 2011-11-08 10:55:54.571 312 13153.43 414.04 56867.96 88888.00 2011-11-08 10:55:55.571 312 13153.95 414.17 56868.33 88888.00 2011-11-08 10:55:56.571 312 13153.82 414.17 56867.72 88888.00 2011-11-08 10:55:57.571 312 13153.95 414.79 56867.84 88888.00 2011-11-08 10:55:58.571 312 13154.08 414.17 56867.36 88888.00 2011-11-08 10:55:59.571 312 13153.69 414.41 56868.21 88888.00 2011-11-08 10:56:00.571 312 13153.82 414.66 56867.60 88888.00 2011-11-08 10:56:01.571 312 13153.69 414.79 56867.36 88888.00 2011-11-08 10:56:02.571 312 13153.17 414.66 56867.72 88888.00 2011-11-08 10:56:03.571 312 13153.43 414.41 56868.09 88888.00 2011-11-08 10:56:04.571 312 13153.69 414.54 56868.33 88888.00 2011-11-08 10:56:05.571 312 13153.69 413.80 56868.09 88888.00 2011-11-08 10:56:06.571 312 13153.95 415.03 56867.84 88888.00 2011-11-08 10:56:07.571 312 13154.60 414.79 56867.11 88888.00 2011-11-08 10:56:08.571 312 13154.34 414.79 56867.36 88888.00 2011-11-08 10:56:09.571 312 13154.47 414.17 56867.60 88888.00 2011-11-08 10:56:10.571 312 13153.95 414.41 56867.11 88888.00 2011-11-08 10:56:11.571 312 13153.95 414.41 56867.60 88888.00 2011-11-08 10:56:12.571 312 13153.17 414.66 56867.72 88888.00 2011-11-08 10:56:13.571 312 13153.17 413.80 56867.23 88888.00 2011-11-08 10:56:14.571 312 13153.43 414.29 56867.96 88888.00 2011-11-08 10:56:15.571 312 13153.17 413.92 56868.09 88888.00 2011-11-08 10:56:16.571 312 13153.82 414.29 56867.96 88888.00 2011-11-08 10:56:17.571 312 13153.69 414.41 56867.48 88888.00 2011-11-08 10:56:18.571 312 13153.17 414.54 56868.09 88888.00 2011-11-08 10:56:19.571 312 13153.17 413.92 56867.84 88888.00 2011-11-08 10:56:20.571 312 13153.95 415.03 56867.72 88888.00 2011-11-08 10:56:21.571 312 13154.47 414.66 56867.60 88888.00 2011-11-08 10:56:22.571 312 13153.69 414.54 56867.36 88888.00 2011-11-08 10:56:23.571 312 13153.56 414.79 56868.33 88888.00 2011-11-08 10:56:24.571 312 13153.43 414.29 56867.36 88888.00 2011-11-08 10:56:25.571 312 13153.69 414.41 56867.84 88888.00 2011-11-08 10:56:26.571 312 13153.95 414.41 56867.84 88888.00 2011-11-08 10:56:27.571 312 13153.69 414.79 56867.72 88888.00 2011-11-08 10:56:28.571 312 13153.43 414.54 56868.33 88888.00 2011-11-08 10:56:29.571 312 13153.43 413.67 56867.48 88888.00 2011-11-08 10:56:30.571 312 13153.69 414.17 56867.36 88888.00 2011-11-08 10:56:31.571 312 13154.34 414.66 56867.36 88888.00 2011-11-08 10:56:32.571 312 13153.30 414.41 56867.48 88888.00 2011-11-08 10:56:33.571 312 13153.56 414.54 56868.21 88888.00 2011-11-08 10:56:34.571 312 13154.21 414.54 56867.60 88888.00 2011-11-08 10:56:35.571 312 13153.30 414.41 56867.60 88888.00 2011-11-08 10:56:36.571 312 13153.43 414.29 56867.60 88888.00 2011-11-08 10:56:37.571 312 13153.69 414.91 56867.36 88888.00 2011-11-08 10:56:38.571 312 13153.69 414.54 56867.72 88888.00 2011-11-08 10:56:39.571 312 13153.04 415.03 56867.36 88888.00 2011-11-08 10:56:40.571 312 13153.69 414.17 56867.36 88888.00 2011-11-08 10:56:41.571 312 13153.82 413.92 56867.23 88888.00 2011-11-08 10:56:42.571 312 13153.82 414.04 56867.84 88888.00 2011-11-08 10:56:43.571 312 13154.08 414.54 56868.09 88888.00 2011-11-08 10:56:44.571 312 13153.56 414.41 56868.09 88888.00 2011-11-08 10:56:45.571 312 13153.82 414.17 56868.09 88888.00 2011-11-08 10:56:46.571 312 13154.08 413.80 56866.99 88888.00 2011-11-08 10:56:47.571 312 13154.47 414.29 56867.36 88888.00 2011-11-08 10:56:48.571 312 13154.08 414.17 56867.11 88888.00 2011-11-08 10:56:49.571 312 13153.69 414.17 56867.84 88888.00 2011-11-08 10:56:50.571 312 13153.04 414.41 56867.48 88888.00 2011-11-08 10:56:51.571 312 13154.34 413.92 56867.84 88888.00 2011-11-08 10:56:52.571 312 13153.82 413.92 56867.36 88888.00 2011-11-08 10:56:53.571 312 13153.95 414.17 56867.23 88888.00 2011-11-08 10:56:54.571 312 13154.21 414.79 56867.23 88888.00 2011-11-08 10:56:55.571 312 13153.04 414.54 56867.84 88888.00 2011-11-08 10:56:56.571 312 13153.30 413.92 56867.96 88888.00 2011-11-08 10:56:57.571 312 13153.04 414.04 56868.09 88888.00 2011-11-08 10:56:58.571 312 13154.21 414.41 56867.72 88888.00 2011-11-08 10:56:59.571 312 13153.30 414.54 56867.60 88888.00 2011-11-08 10:57:00.571 312 13153.69 414.04 56868.09 88888.00 2011-11-08 10:57:01.571 312 13154.21 413.92 56867.48 88888.00 2011-11-08 10:57:02.571 312 13153.56 414.04 56867.96 88888.00 2011-11-08 10:57:03.571 312 13153.17 414.66 56867.23 88888.00 2011-11-08 10:57:04.571 312 13154.34 414.29 56867.72 88888.00 2011-11-08 10:57:05.571 312 13153.43 414.17 56867.72 88888.00 2011-11-08 10:57:06.571 312 13153.82 414.41 56867.48 88888.00 2011-11-08 10:57:07.571 312 13153.95 414.79 56867.23 88888.00 2011-11-08 10:57:08.571 312 13154.08 414.54 56867.96 88888.00 2011-11-08 10:57:09.571 312 13153.82 414.29 56867.60 88888.00 2011-11-08 10:57:10.571 312 13153.69 413.92 56867.23 88888.00 2011-11-08 10:57:11.571 312 13153.30 414.54 56867.84 88888.00 2011-11-08 10:57:12.571 312 13153.30 414.04 56867.48 88888.00 2011-11-08 10:57:13.571 312 13153.69 414.54 56867.60 88888.00 2011-11-08 10:57:14.571 312 13153.95 414.04 56866.99 88888.00 2011-11-08 10:57:15.571 312 13153.56 413.30 56867.48 88888.00 2011-11-08 10:57:16.571 312 13153.43 413.55 56867.60 88888.00 2011-11-08 10:57:17.571 312 13153.95 414.54 56867.84 88888.00 2011-11-08 10:57:18.571 312 13152.78 414.04 56867.23 88888.00 2011-11-08 10:57:19.571 312 13153.30 414.04 56867.60 88888.00 2011-11-08 10:57:20.571 312 13153.69 414.29 56867.48 88888.00 2011-11-08 10:57:21.571 312 13154.47 414.54 56866.99 88888.00 2011-11-08 10:57:22.571 312 13153.69 413.92 56867.72 88888.00 2011-11-08 10:57:23.571 312 13154.08 413.92 56867.72 88888.00 2011-11-08 10:57:24.571 312 13153.82 413.67 56867.72 88888.00 2011-11-08 10:57:25.571 312 13153.95 413.80 56867.36 88888.00 2011-11-08 10:57:26.571 312 13153.17 413.55 56867.36 88888.00 2011-11-08 10:57:27.571 312 13153.56 413.67 56867.72 88888.00 2011-11-08 10:57:28.571 312 13153.56 414.17 56868.33 88888.00 2011-11-08 10:57:29.571 312 13154.08 414.04 56867.60 88888.00 2011-11-08 10:57:30.571 312 13153.43 414.29 56866.87 88888.00 2011-11-08 10:57:31.571 312 13153.82 413.92 56867.48 88888.00 2011-11-08 10:57:32.571 312 13153.95 414.04 56867.96 88888.00 2011-11-08 10:57:33.571 312 13153.56 414.04 56866.87 88888.00 2011-11-08 10:57:34.571 312 13153.82 414.04 56867.36 88888.00 2011-11-08 10:57:35.571 312 13153.69 413.55 56867.23 88888.00 2011-11-08 10:57:36.571 312 13153.43 414.04 56867.72 88888.00 2011-11-08 10:57:37.571 312 13152.65 414.41 56867.23 88888.00 2011-11-08 10:57:38.571 312 13153.56 414.04 56866.87 88888.00 2011-11-08 10:57:39.571 312 13154.21 414.29 56867.48 88888.00 2011-11-08 10:57:40.571 312 13153.69 414.29 56867.36 88888.00 2011-11-08 10:57:41.571 312 13154.21 413.92 56867.96 88888.00 2011-11-08 10:57:42.571 312 13153.95 413.80 56867.36 88888.00 2011-11-08 10:57:43.571 312 13153.30 413.80 56867.23 88888.00 2011-11-08 10:57:44.571 312 13153.43 414.04 56867.72 88888.00 2011-11-08 10:57:45.571 312 13153.56 413.80 56867.72 88888.00 2011-11-08 10:57:46.571 312 13154.08 414.04 56867.48 88888.00 2011-11-08 10:57:47.571 312 13153.95 413.67 56867.36 88888.00 2011-11-08 10:57:48.571 312 13153.30 413.80 56867.11 88888.00 2011-11-08 10:57:49.571 312 13153.56 414.04 56867.96 88888.00 2011-11-08 10:57:50.571 312 13153.82 414.17 56867.36 88888.00 2011-11-08 10:57:51.571 312 13154.08 413.92 56867.72 88888.00 2011-11-08 10:57:52.571 312 13153.43 414.17 56867.23 88888.00 2011-11-08 10:57:53.571 312 13153.82 413.92 56866.87 88888.00 2011-11-08 10:57:54.571 312 13153.30 413.67 56867.11 88888.00 2011-11-08 10:57:55.571 312 13153.04 413.92 56867.48 88888.00 2011-11-08 10:57:56.571 312 13153.43 413.67 56866.74 88888.00 2011-11-08 10:57:57.571 312 13153.17 414.04 56867.48 88888.00 2011-11-08 10:57:58.571 312 13153.17 413.42 56867.60 88888.00 2011-11-08 10:57:59.571 312 13153.69 414.66 56866.87 88888.00 2011-11-08 10:58:00.571 312 13153.43 413.67 56867.23 88888.00 2011-11-08 10:58:01.571 312 13153.04 413.80 56867.11 88888.00 2011-11-08 10:58:02.571 312 13153.04 413.92 56867.11 88888.00 2011-11-08 10:58:03.571 312 13153.30 414.41 56867.72 88888.00 2011-11-08 10:58:04.571 312 13153.04 414.54 56867.36 88888.00 2011-11-08 10:58:05.571 312 13153.56 414.54 56866.74 88888.00 2011-11-08 10:58:06.571 312 13153.30 414.54 56867.11 88888.00 2011-11-08 10:58:07.571 312 13153.30 414.17 56866.87 88888.00 2011-11-08 10:58:08.571 312 13152.91 414.17 56867.60 88888.00 2011-11-08 10:58:09.571 312 13153.82 414.29 56867.72 88888.00 2011-11-08 10:58:10.571 312 13153.30 413.80 56867.84 88888.00 2011-11-08 10:58:11.571 312 13152.91 413.92 56867.36 88888.00 2011-11-08 10:58:12.571 312 13153.69 414.29 56866.99 88888.00 2011-11-08 10:58:13.571 312 13153.43 414.04 56867.11 88888.00 2011-11-08 10:58:14.571 312 13153.04 413.92 56867.36 88888.00 2011-11-08 10:58:15.571 312 13153.30 413.92 56867.48 88888.00 2011-11-08 10:58:16.571 312 13152.91 413.80 56867.72 88888.00 2011-11-08 10:58:17.571 312 13152.91 413.80 56867.96 88888.00 2011-11-08 10:58:18.571 312 13153.82 414.04 56867.36 88888.00 2011-11-08 10:58:19.571 312 13153.56 413.92 56866.62 88888.00 2011-11-08 10:58:20.571 312 13153.95 414.29 56866.87 88888.00 2011-11-08 10:58:21.571 312 13153.69 414.29 56867.60 88888.00 2011-11-08 10:58:22.571 312 13153.43 414.54 56867.48 88888.00 2011-11-08 10:58:23.571 312 13153.30 414.41 56867.11 88888.00 2011-11-08 10:58:24.571 312 13153.43 414.17 56867.96 88888.00 2011-11-08 10:58:25.571 312 13153.17 414.17 56867.11 88888.00 2011-11-08 10:58:26.571 312 13153.43 413.80 56867.60 88888.00 2011-11-08 10:58:27.571 312 13152.91 414.17 56867.11 88888.00 2011-11-08 10:58:28.571 312 13153.43 414.29 56867.84 88888.00 2011-11-08 10:58:29.571 312 13153.69 413.92 56866.25 88888.00 2011-11-08 10:58:30.571 312 13153.82 413.30 56867.36 88888.00 2011-11-08 10:58:31.571 312 13153.04 414.17 56867.36 88888.00 2011-11-08 10:58:32.571 312 13153.56 414.41 56866.74 88888.00 2011-11-08 10:58:33.571 312 13153.56 413.55 56867.23 88888.00 2011-11-08 10:58:34.571 312 13152.91 413.80 56866.99 88888.00 2011-11-08 10:58:35.571 312 13153.69 414.41 56867.60 88888.00 2011-11-08 10:58:36.571 312 13153.56 414.54 56867.36 88888.00 2011-11-08 10:58:37.571 312 13153.17 414.17 56867.36 88888.00 2011-11-08 10:58:38.571 312 13153.82 414.04 56867.36 88888.00 2011-11-08 10:58:39.571 312 13154.08 414.41 56867.11 88888.00 2011-11-08 10:58:40.571 312 13153.69 414.54 56866.50 88888.00 2011-11-08 10:58:41.571 312 13153.30 414.17 56867.48 88888.00 2011-11-08 10:58:42.571 312 13154.21 414.41 56867.48 88888.00 2011-11-08 10:58:43.571 312 13153.56 414.79 56867.23 88888.00 2011-11-08 10:58:44.571 312 13153.04 414.29 56866.99 88888.00 2011-11-08 10:58:45.571 312 13153.17 414.79 56866.99 88888.00 2011-11-08 10:58:46.571 312 13153.43 414.17 56867.36 88888.00 2011-11-08 10:58:47.571 312 13154.21 414.04 56867.84 88888.00 2011-11-08 10:58:48.571 312 13152.65 414.29 56867.48 88888.00 2011-11-08 10:58:49.571 312 13153.17 414.66 56866.74 88888.00 2011-11-08 10:58:50.571 312 13153.95 414.17 56866.99 88888.00 2011-11-08 10:58:51.571 312 13153.69 414.04 56867.48 88888.00 2011-11-08 10:58:52.571 312 13153.04 413.55 56867.36 88888.00 2011-11-08 10:58:53.571 312 13153.43 414.54 56866.74 88888.00 2011-11-08 10:58:54.571 312 13153.82 414.17 56866.99 88888.00 2011-11-08 10:58:55.571 312 13153.82 414.41 56867.60 88888.00 2011-11-08 10:58:56.571 312 13153.17 414.29 56867.11 88888.00 2011-11-08 10:58:57.571 312 13153.30 414.17 56867.48 88888.00 2011-11-08 10:58:58.571 312 13153.43 414.17 56867.36 88888.00 2011-11-08 10:58:59.571 312 13153.95 414.66 56867.48 88888.00 2011-11-08 10:59:00.571 312 13153.82 414.66 56867.48 88888.00 2011-11-08 10:59:01.571 312 13153.30 415.03 56867.48 88888.00 2011-11-08 10:59:02.571 312 13154.08 414.04 56867.48 88888.00 2011-11-08 10:59:03.571 312 13153.04 414.41 56867.23 88888.00 2011-11-08 10:59:04.571 312 13153.04 414.41 56867.48 88888.00 2011-11-08 10:59:05.571 312 13153.82 413.67 56867.36 88888.00 2011-11-08 10:59:06.571 312 13153.56 413.92 56866.99 88888.00 2011-11-08 10:59:07.571 312 13152.91 413.80 56867.84 88888.00 2011-11-08 10:59:08.571 312 13153.04 414.66 56867.11 88888.00 2011-11-08 10:59:09.571 312 13153.43 414.54 56866.87 88888.00 2011-11-08 10:59:10.571 312 13153.43 413.80 56867.23 88888.00 2011-11-08 10:59:11.571 312 13153.30 413.92 56867.48 88888.00 2011-11-08 10:59:12.571 312 13153.56 414.04 56866.87 88888.00 2011-11-08 10:59:13.571 312 13153.82 414.41 56867.36 88888.00 2011-11-08 10:59:14.571 312 13153.56 414.41 56867.72 88888.00 2011-11-08 10:59:15.571 312 13153.56 414.41 56867.48 88888.00 2011-11-08 10:59:16.571 312 13153.30 414.17 56867.36 88888.00 2011-11-08 10:59:17.571 312 13152.65 414.17 56866.99 88888.00 2011-11-08 10:59:18.571 312 13153.43 414.41 56866.99 88888.00 2011-11-08 10:59:19.571 312 13153.43 413.92 56867.23 88888.00 2011-11-08 10:59:20.571 312 13153.30 414.79 56866.99 88888.00 2011-11-08 10:59:21.571 312 13153.56 414.41 56867.23 88888.00 2011-11-08 10:59:22.571 312 13153.43 414.66 56866.87 88888.00 2011-11-08 10:59:23.571 312 13153.04 413.92 56866.74 88888.00 2011-11-08 10:59:24.571 312 13153.30 413.92 56867.23 88888.00 2011-11-08 10:59:25.571 312 13152.91 414.29 56866.62 88888.00 2011-11-08 10:59:26.571 312 13153.04 414.29 56866.74 88888.00 2011-11-08 10:59:27.571 312 13153.30 413.55 56866.87 88888.00 2011-11-08 10:59:28.571 312 13153.82 414.04 56867.11 88888.00 2011-11-08 10:59:29.571 312 13153.43 413.92 56866.87 88888.00 2011-11-08 10:59:30.571 312 13152.65 414.41 56867.23 88888.00 2011-11-08 10:59:31.571 312 13153.43 414.29 56867.36 88888.00 2011-11-08 10:59:32.571 312 13153.04 414.54 56866.62 88888.00 2011-11-08 10:59:33.571 312 13153.95 414.17 56867.11 88888.00 2011-11-08 10:59:34.571 312 13152.91 413.92 56867.48 88888.00 2011-11-08 10:59:35.571 312 13152.91 414.91 56867.48 88888.00 2011-11-08 10:59:36.571 312 13153.04 414.79 56866.50 88888.00 2011-11-08 10:59:37.571 312 13153.30 414.17 56866.87 88888.00 2011-11-08 10:59:38.571 312 13153.69 414.29 56867.11 88888.00 2011-11-08 10:59:39.571 312 13152.91 414.54 56867.48 88888.00 2011-11-08 10:59:40.571 312 13153.69 413.80 56867.36 88888.00 2011-11-08 10:59:41.571 312 13153.17 414.17 56866.62 88888.00 2011-11-08 10:59:42.571 312 13153.82 414.66 56866.74 88888.00 2011-11-08 10:59:43.571 312 13153.69 413.92 56867.11 88888.00 2011-11-08 10:59:44.571 312 13153.30 414.17 56867.60 88888.00 2011-11-08 10:59:45.571 312 13153.43 414.04 56867.60 88888.00 2011-11-08 10:59:46.571 312 13153.82 414.04 56867.36 88888.00 2011-11-08 10:59:47.571 312 13153.43 413.67 56867.48 88888.00 2011-11-08 10:59:48.571 312 13153.56 413.80 56867.11 88888.00 2011-11-08 10:59:49.571 312 13153.17 413.80 56867.23 88888.00 2011-11-08 10:59:50.571 312 13153.82 413.80 56866.99 88888.00 2011-11-08 10:59:51.571 312 13152.13 414.54 56866.38 88888.00 2011-11-08 10:59:52.571 312 13153.17 414.04 56866.74 88888.00 2011-11-08 10:59:53.571 312 13153.30 414.66 56867.23 88888.00 2011-11-08 10:59:54.571 312 13153.82 414.04 56867.84 88888.00 2011-11-08 10:59:55.571 312 13153.17 414.04 56867.48 88888.00 2011-11-08 11:00:00.571 312 13152.78 413.92 56867.48 88888.00 2011-11-08 11:00:01.571 312 13153.30 414.04 56866.87 88888.00 2011-11-08 11:00:02.571 312 13153.56 413.80 56867.23 88888.00 2011-11-08 11:00:03.571 312 13153.69 414.41 56866.99 88888.00 2011-11-08 11:00:04.571 312 13153.82 414.41 56867.11 88888.00 2011-11-08 11:00:05.571 312 13153.56 413.92 56867.48 88888.00 2011-11-08 11:00:06.571 312 13152.65 414.17 56867.23 88888.00 2011-11-08 11:00:07.571 312 13152.91 413.92 56867.23 88888.00 2011-11-08 11:00:08.571 312 13153.82 414.17 56867.11 88888.00 2011-11-08 11:00:09.571 312 13153.30 413.80 56866.74 88888.00 2011-11-08 11:00:10.571 312 13153.82 414.17 56866.74 88888.00 2011-11-08 11:00:11.571 312 13152.52 414.17 56866.99 88888.00 2011-11-08 11:00:12.571 312 13152.78 413.92 56866.99 88888.00 2011-11-08 11:00:13.571 312 13153.30 413.80 56866.50 88888.00 2011-11-08 11:00:14.571 312 13153.43 413.30 56867.36 88888.00 2011-11-08 11:00:15.571 312 13153.43 414.04 56866.87 88888.00 2011-11-08 11:00:16.571 312 13153.04 413.92 56866.74 88888.00 2011-11-08 11:00:17.571 312 13153.56 413.67 56867.23 88888.00 2011-11-08 11:00:18.571 312 13153.04 413.67 56867.11 88888.00 2011-11-08 11:00:19.571 312 13152.78 414.41 56867.11 88888.00 2011-11-08 11:00:20.571 312 13153.56 414.79 56866.99 88888.00 2011-11-08 11:00:21.571 312 13153.69 414.29 56866.74 88888.00 2011-11-08 11:00:22.571 312 13153.82 413.67 56867.36 88888.00 2011-11-08 11:00:23.571 312 13152.65 414.04 56866.74 88888.00 2011-11-08 11:00:24.571 312 13153.95 413.80 56866.87 88888.00 2011-11-08 11:00:25.571 312 13153.17 413.30 56867.48 88888.00 2011-11-08 11:00:26.571 312 13153.04 414.17 56866.87 88888.00 2011-11-08 11:00:27.571 312 13153.17 413.80 56866.87 88888.00 2011-11-08 11:00:28.571 312 13153.04 413.55 56866.87 88888.00 2011-11-08 11:00:29.571 312 13153.43 413.67 56866.99 88888.00 2011-11-08 11:00:30.571 312 13153.17 413.80 56866.87 88888.00 2011-11-08 11:00:31.571 312 13153.30 413.92 56866.87 88888.00 2011-11-08 11:00:32.571 312 13153.04 413.42 56867.72 88888.00 2011-11-08 11:00:33.571 312 13153.69 414.04 56866.74 88888.00 2011-11-08 11:00:34.571 312 13153.69 413.42 56867.11 88888.00 2011-11-08 11:00:35.571 312 13153.43 414.17 56866.62 88888.00 2011-11-08 11:00:36.571 312 13153.43 413.92 56867.11 88888.00 2011-11-08 11:00:37.571 312 13152.91 413.92 56866.87 88888.00 2011-11-08 11:00:38.571 312 13153.82 414.54 56867.23 88888.00 2011-11-08 11:00:39.571 312 13153.56 413.30 56866.87 88888.00 2011-11-08 11:00:40.571 312 13153.82 414.17 56866.62 88888.00 2011-11-08 11:00:41.571 312 13153.69 414.17 56866.38 88888.00 2011-11-08 11:00:42.571 312 13153.30 413.55 56867.23 88888.00 2011-11-08 11:00:43.571 312 13153.17 413.92 56866.87 88888.00 2011-11-08 11:00:44.571 312 13153.56 413.67 56866.87 88888.00 2011-11-08 11:00:45.571 312 13153.30 414.54 56866.87 88888.00 2011-11-08 11:00:46.571 312 13152.26 414.17 56867.11 88888.00 2011-11-08 11:00:47.571 312 13153.69 413.55 56866.99 88888.00 2011-11-08 11:00:48.571 312 13153.30 414.17 56866.50 88888.00 2011-11-08 11:00:49.571 312 13153.30 414.17 56866.99 88888.00 2011-11-08 11:00:50.571 312 13153.82 414.54 56867.23 88888.00 2011-11-08 11:00:51.571 312 13153.95 414.54 56867.48 88888.00 2011-11-08 11:00:52.571 312 13153.17 414.66 56867.36 88888.00 2011-11-08 11:00:53.571 312 13153.56 414.54 56867.23 88888.00 2011-11-08 11:00:54.571 312 13153.43 414.17 56866.74 88888.00 2011-11-08 11:00:55.571 312 13153.56 414.29 56866.87 88888.00 2011-11-08 11:00:56.571 312 13153.56 414.17 56867.84 88888.00 2011-11-08 11:00:57.571 312 13153.82 414.29 56866.74 88888.00 2011-11-08 11:00:58.571 312 13152.78 413.92 56866.99 88888.00 2011-11-08 11:00:59.571 312 13153.82 414.41 56866.74 88888.00 2011-11-08 11:01:00.571 312 13153.56 414.66 56867.23 88888.00 2011-11-08 11:01:01.571 312 13153.56 414.41 56866.62 88888.00 2011-11-08 11:01:02.571 312 13153.69 414.54 56867.11 88888.00 2011-11-08 11:01:03.571 312 13153.17 414.29 56866.74 88888.00 2011-11-08 11:01:04.571 312 13153.43 414.41 56866.50 88888.00 2011-11-08 11:01:05.571 312 13153.82 414.54 56867.23 88888.00 2011-11-08 11:01:06.571 312 13153.56 414.04 56867.11 88888.00 2011-11-08 11:01:07.571 312 13153.17 415.28 56867.23 88888.00 2011-11-08 11:01:08.571 312 13153.56 413.42 56867.23 88888.00 2011-11-08 11:01:09.571 312 13153.95 414.66 56866.74 88888.00 2011-11-08 11:01:10.571 312 13154.08 414.54 56867.36 88888.00 2011-11-08 11:01:11.571 312 13152.91 414.41 56867.11 88888.00 2011-11-08 11:01:12.571 312 13153.82 414.41 56867.36 88888.00 2011-11-08 11:01:13.571 312 13153.30 414.54 56866.99 88888.00 2011-11-08 11:01:14.571 312 13153.95 414.04 56867.72 88888.00 2011-11-08 11:01:15.571 312 13152.91 414.29 56867.23 88888.00 2011-11-08 11:01:16.571 312 13153.30 414.54 56867.48 88888.00 2011-11-08 11:01:17.571 312 13153.56 414.41 56867.36 88888.00 2011-11-08 11:01:18.571 312 13153.82 414.17 56867.60 88888.00 2011-11-08 11:01:19.571 312 13153.17 413.92 56867.23 88888.00 2011-11-08 11:01:20.571 312 13153.69 414.79 56867.23 88888.00 2011-11-08 11:01:21.571 312 13153.17 414.41 56866.74 88888.00 2011-11-08 11:01:22.571 312 13153.43 415.03 56867.23 88888.00 2011-11-08 11:01:23.571 312 13152.78 414.41 56867.11 88888.00 2011-11-08 11:01:24.571 312 13153.17 414.04 56866.74 88888.00 2011-11-08 11:01:25.571 312 13153.82 414.66 56866.87 88888.00 2011-11-08 11:01:26.571 312 13153.17 414.66 56866.99 88888.00 2011-11-08 11:01:27.571 312 13153.43 414.79 56867.48 88888.00 2011-11-08 11:01:28.571 312 13153.56 414.79 56867.36 88888.00 2011-11-08 11:01:29.571 312 13153.30 414.79 56867.36 88888.00 2011-11-08 11:01:30.571 312 13152.91 414.66 56867.11 88888.00 2011-11-08 11:01:31.571 312 13153.56 414.66 56866.87 88888.00 2011-11-08 11:01:32.571 312 13153.17 415.03 56866.99 88888.00 2011-11-08 11:01:33.571 312 13153.43 414.66 56866.99 88888.00 2011-11-08 11:01:34.571 312 13153.69 414.91 56867.72 88888.00 2011-11-08 11:01:35.571 312 13153.43 414.41 56866.74 88888.00 2011-11-08 11:01:36.571 312 13153.17 414.04 56867.23 88888.00 2011-11-08 11:01:37.571 312 13152.91 414.29 56867.11 88888.00 2011-11-08 11:01:38.571 312 13153.69 414.29 56867.84 88888.00 2011-11-08 11:01:39.571 312 13153.30 414.29 56867.36 88888.00 2011-11-08 11:01:40.571 312 13153.30 413.92 56867.72 88888.00 2011-11-08 11:01:41.571 312 13152.65 414.91 56867.23 88888.00 2011-11-08 11:01:42.571 312 13152.65 414.54 56867.48 88888.00 2011-11-08 11:01:43.571 312 13152.52 413.67 56867.36 88888.00 2011-11-08 11:01:44.571 312 13153.56 414.17 56867.60 88888.00 2011-11-08 11:01:45.571 312 13153.17 414.54 56867.48 88888.00 2011-11-08 11:01:46.571 312 13152.91 414.66 56866.62 88888.00 2011-11-08 11:01:47.571 312 13153.30 414.41 56867.48 88888.00 2011-11-08 11:01:48.571 312 13153.17 414.54 56866.74 88888.00 2011-11-08 11:01:49.571 312 13153.17 415.03 56867.23 88888.00 2011-11-08 11:01:50.571 312 13153.43 414.17 56866.87 88888.00 2011-11-08 11:01:51.570 312 13153.17 415.16 56867.11 88888.00 2011-11-08 11:01:52.570 312 13153.04 414.17 56867.11 88888.00 2011-11-08 11:01:53.570 312 13154.08 414.54 56867.23 88888.00 2011-11-08 11:01:54.570 312 13152.91 413.92 56866.87 88888.00 2011-11-08 11:01:55.570 312 13153.17 414.17 56866.87 88888.00 2011-11-08 11:01:56.570 312 13153.30 414.54 56866.99 88888.00 2011-11-08 11:01:57.570 312 13153.30 414.54 56866.99 88888.00 2011-11-08 11:01:58.570 312 13152.78 413.92 56866.62 88888.00 2011-11-08 11:01:59.570 312 13153.30 414.04 56867.11 88888.00 2011-11-08 11:02:00.570 312 13154.47 415.28 56866.99 88888.00 2011-11-08 11:02:01.570 312 13153.17 414.29 56866.74 88888.00 2011-11-08 11:02:02.570 312 13153.95 413.92 56867.36 88888.00 2011-11-08 11:02:03.570 312 13153.43 414.41 56866.74 88888.00 2011-11-08 11:02:04.570 312 13153.30 414.91 56867.48 88888.00 2011-11-08 11:02:05.570 312 13153.82 414.66 56867.96 88888.00 2011-11-08 11:02:06.570 312 13153.56 414.66 56867.72 88888.00 2011-11-08 11:02:07.570 312 13153.56 414.04 56867.84 88888.00 2011-11-08 11:02:08.570 312 13153.17 415.03 56867.11 88888.00 2011-11-08 11:02:09.570 312 13153.30 414.17 56867.48 88888.00 2011-11-08 11:02:10.570 312 13153.30 414.54 56867.36 88888.00 2011-11-08 11:02:11.570 312 13153.56 414.29 56867.11 88888.00 2011-11-08 11:02:12.570 312 13153.43 415.03 56866.87 88888.00 2011-11-08 11:02:13.570 312 13153.04 414.17 56867.36 88888.00 2011-11-08 11:02:14.570 312 13153.95 414.17 56867.72 88888.00 2011-11-08 11:02:15.570 312 13153.17 414.29 56867.11 88888.00 2011-11-08 11:02:16.570 312 13153.43 414.66 56867.60 88888.00 2011-11-08 11:02:17.570 312 13154.08 413.92 56867.23 88888.00 2011-11-08 11:02:18.570 312 13153.95 414.29 56867.11 88888.00 2011-11-08 11:02:19.570 312 13153.95 414.17 56867.36 88888.00 2011-11-08 11:02:20.570 312 13153.56 414.66 56867.23 88888.00 2011-11-08 11:02:21.570 312 13153.82 413.80 56867.36 88888.00 2011-11-08 11:02:22.570 312 13153.69 414.04 56867.11 88888.00 2011-11-08 11:02:23.570 312 13153.69 414.17 56867.72 88888.00 2011-11-08 11:02:24.570 312 13152.65 414.54 56867.11 88888.00 2011-11-08 11:02:25.570 312 13153.43 414.91 56867.36 88888.00 2011-11-08 11:02:26.570 312 13153.56 414.54 56866.74 88888.00 2011-11-08 11:02:27.570 312 13153.69 414.41 56867.11 88888.00 2011-11-08 11:02:28.570 312 13154.34 414.17 56866.74 88888.00 2011-11-08 11:02:29.570 312 13153.43 414.41 56867.48 88888.00 2011-11-08 11:02:30.570 312 13153.04 414.54 56867.84 88888.00 2011-11-08 11:02:31.570 312 13153.43 414.41 56866.74 88888.00 2011-11-08 11:02:32.570 312 13152.78 413.92 56867.11 88888.00 2011-11-08 11:02:33.570 312 13153.43 413.92 56867.36 88888.00 2011-11-08 11:02:34.570 312 13153.30 414.41 56867.36 88888.00 2011-11-08 11:02:35.570 312 13153.69 414.29 56867.23 88888.00 2011-11-08 11:02:36.570 312 13153.43 414.17 56867.60 88888.00 2011-11-08 11:02:37.570 312 13153.56 414.91 56867.11 88888.00 2011-11-08 11:02:38.570 312 13154.21 415.03 56867.36 88888.00 2011-11-08 11:02:39.570 312 13154.08 414.17 56867.23 88888.00 2011-11-08 11:02:40.570 312 13153.69 414.17 56867.23 88888.00 2011-11-08 11:02:41.570 312 13154.08 414.54 56867.23 88888.00 2011-11-08 11:02:42.570 312 13153.04 413.80 56867.11 88888.00 2011-11-08 11:02:43.570 312 13153.69 414.54 56867.23 88888.00 2011-11-08 11:02:44.570 312 13153.04 414.04 56867.60 88888.00 2011-11-08 11:02:45.570 312 13153.95 414.04 56867.23 88888.00 2011-11-08 11:02:46.570 312 13153.43 414.17 56866.74 88888.00 2011-11-08 11:02:47.570 312 13154.21 414.04 56867.72 88888.00 2011-11-08 11:02:48.570 312 13153.04 414.91 56867.36 88888.00 2011-11-08 11:02:49.570 312 13153.56 413.92 56867.72 88888.00 2011-11-08 11:02:50.570 312 13153.82 414.17 56867.36 88888.00 2011-11-08 11:02:51.570 312 13153.82 413.80 56867.36 88888.00 2011-11-08 11:02:52.570 312 13152.91 413.92 56866.99 88888.00 2011-11-08 11:02:53.570 312 13153.56 414.54 56867.48 88888.00 2011-11-08 11:02:54.570 312 13152.65 414.29 56867.36 88888.00 2011-11-08 11:02:55.570 312 13153.69 414.91 56867.11 88888.00 2011-11-08 11:02:56.570 312 13153.56 413.92 56867.60 88888.00 2011-11-08 11:02:57.570 312 13154.08 414.17 56867.11 88888.00 2011-11-08 11:02:58.570 312 13153.43 414.17 56866.99 88888.00 2011-11-08 11:02:59.570 312 13153.69 414.29 56867.36 88888.00 2011-11-08 11:03:00.570 312 13153.43 414.41 56867.11 88888.00 2011-11-08 11:03:01.570 312 13153.43 414.17 56867.23 88888.00 2011-11-08 11:03:02.570 312 13153.43 414.29 56866.87 88888.00 2011-11-08 11:03:03.570 312 13153.69 414.29 56867.48 88888.00 2011-11-08 11:03:04.570 312 13153.69 414.66 56867.23 88888.00 2011-11-08 11:03:05.570 312 13153.95 414.17 56866.99 88888.00 2011-11-08 11:03:06.570 312 13153.56 413.80 56867.36 88888.00 2011-11-08 11:03:07.570 312 13153.30 414.41 56866.74 88888.00 2011-11-08 11:03:08.570 312 13153.69 414.29 56867.36 88888.00 2011-11-08 11:03:09.570 312 13153.17 414.66 56866.74 88888.00 2011-11-08 11:03:10.570 312 13153.56 414.04 56867.23 88888.00 2011-11-08 11:03:11.570 312 13153.04 414.04 56867.36 88888.00 2011-11-08 11:03:12.570 312 13153.69 414.04 56867.23 88888.00 2011-11-08 11:03:13.570 312 13153.30 413.92 56867.60 88888.00 2011-11-08 11:03:14.570 312 13153.69 413.67 56867.36 88888.00 2011-11-08 11:03:15.570 312 13153.43 414.91 56867.11 88888.00 2011-11-08 11:03:16.570 312 13153.43 414.54 56867.23 88888.00 2011-11-08 11:03:17.570 312 13153.17 414.17 56867.36 88888.00 2011-11-08 11:03:18.570 312 13154.21 413.80 56867.60 88888.00 2011-11-08 11:03:19.570 312 13153.82 414.29 56867.36 88888.00 2011-11-08 11:03:20.570 312 13153.43 413.42 56867.11 88888.00 2011-11-08 11:03:21.570 312 13153.43 414.29 56867.36 88888.00 2011-11-08 11:03:22.570 312 13153.04 414.04 56867.23 88888.00 2011-11-08 11:03:23.570 312 13153.95 414.29 56867.36 88888.00 2011-11-08 11:03:24.570 312 13152.78 413.55 56866.99 88888.00 2011-11-08 11:03:25.570 312 13153.43 414.29 56867.23 88888.00 2011-11-08 11:03:26.570 312 13153.69 414.41 56866.99 88888.00 2011-11-08 11:03:27.570 312 13153.82 414.17 56867.36 88888.00 2011-11-08 11:03:28.570 312 13153.95 413.92 56867.23 88888.00 2011-11-08 11:03:29.570 312 13153.69 414.04 56867.36 88888.00 2011-11-08 11:03:30.570 312 13153.56 413.55 56866.99 88888.00 2011-11-08 11:03:31.570 312 13153.69 414.41 56867.48 88888.00 2011-11-08 11:03:32.570 312 13153.43 414.04 56867.48 88888.00 2011-11-08 11:03:33.570 312 13154.21 414.29 56867.23 88888.00 2011-11-08 11:03:34.570 312 13153.56 413.80 56867.48 88888.00 2011-11-08 11:03:35.570 312 13154.34 413.80 56867.60 88888.00 2011-11-08 11:03:36.570 312 13153.82 414.91 56866.13 88888.00 2011-11-08 11:03:37.570 312 13152.78 414.29 56867.48 88888.00 2011-11-08 11:03:38.570 312 13153.17 413.80 56867.11 88888.00 2011-11-08 11:03:39.570 312 13153.30 414.17 56867.36 88888.00 2011-11-08 11:03:40.570 312 13153.17 414.17 56867.23 88888.00 2011-11-08 11:03:41.570 312 13153.43 414.79 56866.74 88888.00 2011-11-08 11:03:42.570 312 13153.04 414.41 56867.36 88888.00 2011-11-08 11:03:43.570 312 13153.43 414.29 56867.60 88888.00 2011-11-08 11:03:44.570 312 13153.56 414.04 56866.99 88888.00 2011-11-08 11:03:45.570 312 13153.30 414.29 56867.23 88888.00 2011-11-08 11:03:46.570 312 13153.56 413.92 56866.99 88888.00 2011-11-08 11:03:47.570 312 13154.21 413.67 56866.50 88888.00 2011-11-08 11:03:48.570 312 13152.65 414.29 56867.36 88888.00 2011-11-08 11:03:49.570 312 13152.65 413.80 56866.99 88888.00 2011-11-08 11:03:50.570 312 13153.17 414.17 56867.72 88888.00 2011-11-08 11:03:51.570 312 13153.04 414.04 56867.11 88888.00 2011-11-08 11:03:52.570 312 13153.56 413.80 56867.48 88888.00 2011-11-08 11:03:53.570 312 13153.17 413.42 56866.74 88888.00 2011-11-08 11:03:54.570 312 13153.17 413.55 56867.11 88888.00 2011-11-08 11:03:55.570 312 13153.04 414.29 56867.36 88888.00 2011-11-08 11:03:56.570 312 13153.56 413.80 56867.23 88888.00 2011-11-08 11:03:57.570 312 13152.78 414.04 56866.50 88888.00 2011-11-08 11:03:58.570 312 13154.21 413.92 56867.48 88888.00 2011-11-08 11:03:59.570 312 13153.69 413.67 56867.11 88888.00 2011-11-08 11:04:00.570 312 13154.21 414.29 56867.23 88888.00 2011-11-08 11:04:01.570 312 13153.17 414.41 56867.48 88888.00 2011-11-08 11:04:02.570 312 13153.95 414.54 56866.99 88888.00 2011-11-08 11:04:03.570 312 13153.43 413.80 56867.84 88888.00 2011-11-08 11:04:04.570 312 13153.69 414.29 56866.87 88888.00 2011-11-08 11:04:05.570 312 13153.69 413.80 56866.74 88888.00 2011-11-08 11:04:06.570 312 13153.69 414.04 56867.11 88888.00 2011-11-08 11:04:07.570 312 13153.95 414.04 56867.23 88888.00 2011-11-08 11:04:08.570 312 13153.17 414.17 56866.99 88888.00 2011-11-08 11:04:09.570 312 13153.69 413.80 56867.11 88888.00 2011-11-08 11:04:10.570 312 13153.82 413.67 56867.11 88888.00 2011-11-08 11:04:11.570 312 13153.43 414.54 56867.36 88888.00 2011-11-08 11:04:12.570 312 13153.56 413.92 56867.48 88888.00 2011-11-08 11:04:13.570 312 13153.69 414.66 56867.23 88888.00 2011-11-08 11:04:14.570 312 13153.82 413.67 56866.62 88888.00 2011-11-08 11:04:15.570 312 13153.95 414.29 56867.11 88888.00 2011-11-08 11:04:16.570 312 13153.56 414.17 56867.48 88888.00 2011-11-08 11:04:17.570 312 13153.56 413.67 56866.87 88888.00 2011-11-08 11:04:18.570 312 13153.95 413.92 56866.62 88888.00 2011-11-08 11:04:19.570 312 13153.82 413.92 56867.36 88888.00 2011-11-08 11:04:20.570 312 13153.56 414.41 56867.36 88888.00 2011-11-08 11:04:21.570 312 13153.17 413.67 56867.36 88888.00 2011-11-08 11:04:22.570 312 13153.95 413.55 56867.23 88888.00 2011-11-08 11:04:23.570 312 13153.82 414.41 56867.36 88888.00 2011-11-08 11:04:24.570 312 13154.08 414.04 56867.96 88888.00 2011-11-08 11:04:25.570 312 13153.56 413.30 56867.11 88888.00 2011-11-08 11:04:26.570 312 13153.30 413.67 56867.36 88888.00 2011-11-08 11:04:27.570 312 13153.95 414.04 56867.11 88888.00 2011-11-08 11:04:28.570 312 13153.56 413.67 56866.87 88888.00 2011-11-08 11:04:29.570 312 13154.08 413.92 56867.60 88888.00 2011-11-08 11:04:30.570 312 13153.30 413.80 56867.60 88888.00 2011-11-08 11:04:31.570 312 13153.56 413.80 56866.87 88888.00 2011-11-08 11:04:32.570 312 13154.08 414.66 56867.60 88888.00 2011-11-08 11:04:33.570 312 13154.21 413.92 56867.36 88888.00 2011-11-08 11:04:34.570 312 13153.56 413.55 56867.36 88888.00 2011-11-08 11:04:35.570 312 13153.30 414.04 56867.48 88888.00 2011-11-08 11:04:36.570 312 13153.82 414.29 56867.60 88888.00 2011-11-08 11:04:37.570 312 13154.73 413.80 56867.11 88888.00 2011-11-08 11:04:38.570 312 13153.69 413.92 56866.99 88888.00 2011-11-08 11:04:39.570 312 13153.95 413.67 56867.72 88888.00 2011-11-08 11:04:40.570 312 13154.21 414.04 56867.36 88888.00 2011-11-08 11:04:41.570 312 13153.43 413.80 56867.11 88888.00 2011-11-08 11:04:42.570 312 13153.82 414.41 56866.87 88888.00 2011-11-08 11:04:43.570 312 13153.56 414.54 56867.11 88888.00 2011-11-08 11:04:44.570 312 13154.08 413.92 56867.11 88888.00 2011-11-08 11:04:45.570 312 13153.95 413.67 56867.36 88888.00 2011-11-08 11:04:46.570 312 13153.95 414.17 56867.60 88888.00 2011-11-08 11:04:47.570 312 13154.60 413.42 56867.36 88888.00 2011-11-08 11:04:48.570 312 13154.47 413.30 56867.96 88888.00 2011-11-08 11:04:49.570 312 13153.56 414.04 56867.60 88888.00 2011-11-08 11:04:50.570 312 13153.69 413.42 56867.11 88888.00 2011-11-08 11:04:51.570 312 13154.34 413.67 56867.60 88888.00 2011-11-08 11:04:52.570 312 13154.08 413.92 56867.11 88888.00 2011-11-08 11:04:53.570 312 13153.69 414.29 56867.72 88888.00 2011-11-08 11:04:54.570 312 13153.43 414.29 56868.21 88888.00 2011-11-08 11:04:55.570 312 13153.95 414.17 56867.96 88888.00 2011-11-08 11:04:56.570 312 13154.08 413.67 56866.87 88888.00 2011-11-08 11:04:57.570 312 13153.95 414.29 56866.99 88888.00 2011-11-08 11:04:58.570 312 13153.95 413.55 56867.84 88888.00 2011-11-08 11:04:59.570 312 13153.95 412.93 56867.84 88888.00 2011-11-08 11:05:00.570 312 13154.08 414.41 56867.72 88888.00 2011-11-08 11:05:01.570 312 13153.82 413.67 56867.72 88888.00 2011-11-08 11:05:02.570 312 13153.95 413.30 56867.23 88888.00 2011-11-08 11:05:03.570 312 13154.08 413.92 56867.36 88888.00 2011-11-08 11:05:04.570 312 13154.60 414.29 56867.11 88888.00 2011-11-08 11:05:05.570 312 13154.34 413.30 56868.21 88888.00 2011-11-08 11:05:06.570 312 13154.08 413.67 56867.48 88888.00 2011-11-08 11:05:07.570 312 13154.34 414.04 56867.60 88888.00 2011-11-08 11:05:08.570 312 13153.69 413.30 56868.21 88888.00 2011-11-08 11:05:09.570 312 13153.56 414.04 56867.36 88888.00 2011-11-08 11:05:10.570 312 13153.82 413.42 56867.84 88888.00 2011-11-08 11:05:11.570 312 13153.69 413.80 56866.99 88888.00 2011-11-08 11:05:12.570 312 13154.08 413.67 56867.11 88888.00 2011-11-08 11:05:13.570 312 13154.34 413.05 56867.72 88888.00 2011-11-08 11:05:14.570 312 13154.34 414.66 56867.23 88888.00 2011-11-08 11:05:15.570 312 13153.69 413.67 56867.72 88888.00 2011-11-08 11:05:16.570 312 13154.08 413.67 56868.09 88888.00 2011-11-08 11:05:17.570 312 13154.34 413.30 56866.87 88888.00 2011-11-08 11:05:18.570 312 13155.25 413.55 56867.72 88888.00 2011-11-08 11:05:19.570 312 13154.34 413.55 56867.11 88888.00 2011-11-08 11:05:20.570 312 13154.21 413.55 56867.84 88888.00 2011-11-08 11:05:21.570 312 13155.12 413.42 56867.36 88888.00 2011-11-08 11:05:22.570 312 13154.08 413.92 56867.60 88888.00 2011-11-08 11:05:23.570 312 13154.08 413.42 56867.11 88888.00 2011-11-08 11:05:24.570 312 13154.60 413.80 56868.33 88888.00 2011-11-08 11:05:25.570 312 13154.60 414.04 56867.48 88888.00 2011-11-08 11:05:26.570 312 13154.47 413.80 56867.84 88888.00 2011-11-08 11:05:27.570 312 13154.21 413.67 56867.60 88888.00 2011-11-08 11:05:28.570 312 13154.21 413.80 56867.48 88888.00 2011-11-08 11:05:29.570 312 13154.34 413.67 56867.84 88888.00 2011-11-08 11:05:30.570 312 13154.47 413.55 56867.60 88888.00 2011-11-08 11:05:31.570 312 13153.82 413.67 56867.48 88888.00 2011-11-08 11:05:32.570 312 13154.21 414.04 56867.48 88888.00 2011-11-08 11:05:33.570 312 13153.82 414.91 56867.84 88888.00 2011-11-08 11:05:34.570 312 13154.47 413.67 56867.60 88888.00 2011-11-08 11:05:35.570 312 13154.21 414.17 56867.96 88888.00 2011-11-08 11:05:36.570 312 13153.69 414.54 56868.09 88888.00 2011-11-08 11:05:37.570 312 13154.08 413.55 56868.21 88888.00 2011-11-08 11:05:38.570 312 13154.86 413.42 56868.09 88888.00 2011-11-08 11:05:39.570 312 13154.99 413.67 56867.23 88888.00 2011-11-08 11:05:40.570 312 13154.73 413.42 56867.48 88888.00 2011-11-08 11:05:41.570 312 13154.47 413.80 56867.72 88888.00 2011-11-08 11:05:42.570 312 13154.73 413.80 56867.72 88888.00 2011-11-08 11:05:43.570 312 13153.82 413.55 56867.96 88888.00 2011-11-08 11:05:44.570 312 13153.82 413.92 56867.48 88888.00 2011-11-08 11:05:45.570 312 13155.12 413.92 56867.36 88888.00 2011-11-08 11:05:46.570 312 13154.08 413.67 56867.23 88888.00 2011-11-08 11:05:47.570 312 13153.95 413.92 56867.23 88888.00 2011-11-08 11:05:48.570 312 13154.08 413.55 56867.36 88888.00 2011-11-08 11:05:49.570 312 13154.08 414.04 56867.36 88888.00 2011-11-08 11:05:50.570 312 13154.21 413.80 56867.23 88888.00 2011-11-08 11:05:51.570 312 13154.60 414.41 56867.36 88888.00 2011-11-08 11:05:52.570 312 13154.73 414.04 56867.60 88888.00 2011-11-08 11:05:53.570 312 13154.73 413.55 56867.11 88888.00 2011-11-08 11:05:54.570 312 13154.47 413.92 56867.48 88888.00 2011-11-08 11:05:55.570 312 13154.08 414.29 56866.74 88888.00 2011-11-08 11:05:56.570 312 13153.82 413.55 56866.99 88888.00 2011-11-08 11:05:57.570 312 13153.69 414.17 56867.72 88888.00 2011-11-08 11:05:58.570 312 13153.82 413.92 56867.60 88888.00 2011-11-08 11:05:59.570 312 13153.82 413.92 56867.36 88888.00 2011-11-08 11:06:00.570 312 13154.73 414.04 56867.72 88888.00 2011-11-08 11:06:01.570 312 13154.08 413.92 56867.48 88888.00 2011-11-08 11:06:02.570 312 13154.34 413.55 56867.48 88888.00 2011-11-08 11:06:03.570 312 13154.34 414.04 56867.36 88888.00 2011-11-08 11:06:04.570 312 13154.47 413.80 56867.84 88888.00 2011-11-08 11:06:05.570 312 13154.21 413.92 56867.60 88888.00 2011-11-08 11:06:06.570 312 13154.47 413.30 56867.36 88888.00 2011-11-08 11:06:07.570 312 13154.21 414.41 56867.96 88888.00 2011-11-08 11:06:08.570 312 13153.56 413.30 56867.11 88888.00 2011-11-08 11:06:09.570 312 13154.47 414.41 56867.23 88888.00 2011-11-08 11:06:10.570 312 13153.82 413.80 56867.60 88888.00 2011-11-08 11:06:11.570 312 13154.34 413.55 56867.23 88888.00 2011-11-08 11:06:12.570 312 13154.08 414.17 56868.33 88888.00 2011-11-08 11:06:13.570 312 13154.47 413.92 56867.11 88888.00 2011-11-08 11:06:14.570 312 13154.34 413.92 56867.48 88888.00 2011-11-08 11:06:15.570 312 13153.95 414.04 56867.11 88888.00 2011-11-08 11:06:16.570 312 13153.82 413.30 56867.11 88888.00 2011-11-08 11:06:17.570 312 13154.34 413.92 56867.36 88888.00 2011-11-08 11:06:18.570 312 13154.34 413.67 56866.99 88888.00 2011-11-08 11:06:19.570 312 13153.82 414.41 56868.09 88888.00 2011-11-08 11:06:20.570 312 13154.47 414.29 56867.60 88888.00 2011-11-08 11:06:21.570 312 13154.21 413.67 56867.72 88888.00 2011-11-08 11:06:22.570 312 13154.60 413.67 56867.11 88888.00 2011-11-08 11:06:23.570 312 13154.21 413.80 56867.11 88888.00 2011-11-08 11:06:24.570 312 13154.60 414.54 56867.23 88888.00 2011-11-08 11:06:25.570 312 13154.21 413.92 56867.60 88888.00 2011-11-08 11:06:26.570 312 13154.21 413.67 56867.36 88888.00 2011-11-08 11:06:27.570 312 13154.21 414.66 56868.09 88888.00 2011-11-08 11:06:28.570 312 13153.95 413.42 56867.96 88888.00 2011-11-08 11:06:29.570 312 13154.60 413.05 56867.84 88888.00 2011-11-08 11:06:30.570 312 13154.34 413.30 56867.23 88888.00 2011-11-08 11:06:31.570 312 13154.86 413.67 56867.72 88888.00 2011-11-08 11:06:32.570 312 13155.12 413.80 56867.36 88888.00 2011-11-08 11:06:33.570 312 13154.47 413.92 56867.96 88888.00 2011-11-08 11:06:34.570 312 13155.12 413.67 56868.21 88888.00 2011-11-08 11:06:35.570 312 13154.60 413.80 56868.09 88888.00 2011-11-08 11:06:36.570 312 13154.34 414.17 56867.36 88888.00 2011-11-08 11:06:37.570 312 13154.34 413.18 56867.72 88888.00 2011-11-08 11:06:38.570 312 13154.86 413.92 56867.11 88888.00 2011-11-08 11:06:39.570 312 13154.73 413.30 56868.21 88888.00 2011-11-08 11:06:40.570 312 13154.21 413.42 56867.36 88888.00 2011-11-08 11:06:41.570 312 13154.47 413.05 56867.11 88888.00 2011-11-08 11:06:42.570 312 13154.73 414.17 56867.48 88888.00 2011-11-08 11:06:43.570 312 13153.82 414.04 56866.74 88888.00 2011-11-08 11:06:44.570 312 13154.47 413.67 56867.23 88888.00 2011-11-08 11:06:45.570 312 13154.21 414.04 56867.11 88888.00 2011-11-08 11:06:46.570 312 13154.34 413.55 56867.11 88888.00 2011-11-08 11:06:47.570 312 13154.34 414.29 56868.09 88888.00 2011-11-08 11:06:48.570 312 13154.21 413.42 56867.96 88888.00 2011-11-08 11:06:49.570 312 13154.34 413.80 56867.48 88888.00 2011-11-08 11:06:50.570 312 13154.47 413.30 56867.72 88888.00 2011-11-08 11:06:51.570 312 13154.47 413.80 56867.23 88888.00 2011-11-08 11:06:52.570 312 13154.60 413.80 56867.48 88888.00 2011-11-08 11:06:53.570 312 13153.95 412.93 56868.21 88888.00 2011-11-08 11:06:54.570 312 13154.60 413.42 56867.48 88888.00 2011-11-08 11:06:55.570 312 13154.73 414.17 56867.48 88888.00 2011-11-08 11:06:56.570 312 13154.47 413.92 56867.72 88888.00 2011-11-08 11:06:57.570 312 13154.73 413.92 56866.99 88888.00 2011-11-08 11:06:58.570 312 13154.60 413.42 56867.36 88888.00 2011-11-08 11:06:59.570 312 13154.08 413.55 56866.99 88888.00 2011-11-08 11:07:00.570 312 13154.08 413.30 56867.36 88888.00 2011-11-08 11:07:01.570 312 13154.08 413.80 56867.72 88888.00 2011-11-08 11:07:02.570 312 13154.21 413.42 56867.72 88888.00 2011-11-08 11:07:03.570 312 13154.47 413.92 56867.72 88888.00 2011-11-08 11:07:04.570 312 13154.73 413.55 56866.74 88888.00 2011-11-08 11:07:05.570 312 13154.08 413.67 56867.48 88888.00 2011-11-08 11:07:06.570 312 13154.21 413.42 56867.60 88888.00 2011-11-08 11:07:07.570 312 13154.21 413.67 56867.96 88888.00 2011-11-08 11:07:08.570 312 13154.34 414.04 56867.36 88888.00 2011-11-08 11:07:09.570 312 13154.73 413.55 56867.23 88888.00 2011-11-08 11:07:10.570 312 13153.69 413.30 56867.72 88888.00 2011-11-08 11:07:11.570 312 13154.60 413.55 56867.23 88888.00 2011-11-08 11:07:12.570 312 13155.12 414.04 56867.60 88888.00 2011-11-08 11:07:13.570 312 13154.47 413.92 56867.36 88888.00 2011-11-08 11:07:14.570 312 13154.60 413.55 56867.72 88888.00 2011-11-08 11:07:15.570 312 13154.73 413.18 56866.99 88888.00 2011-11-08 11:07:16.570 312 13154.73 413.80 56866.62 88888.00 2011-11-08 11:07:17.570 312 13154.34 413.30 56867.23 88888.00 2011-11-08 11:07:18.570 312 13154.08 413.92 56867.36 88888.00 2011-11-08 11:07:19.570 312 13154.21 413.55 56867.48 88888.00 2011-11-08 11:07:20.570 312 13154.08 413.30 56867.48 88888.00 2011-11-08 11:07:21.570 312 13153.69 414.04 56867.72 88888.00 2011-11-08 11:07:22.570 312 13154.34 413.55 56867.23 88888.00 2011-11-08 11:07:23.570 312 13154.34 413.55 56867.23 88888.00 2011-11-08 11:07:24.570 312 13154.21 413.55 56867.23 88888.00 2011-11-08 11:07:25.570 312 13154.60 413.30 56866.99 88888.00 2011-11-08 11:07:26.570 312 13154.73 413.67 56867.36 88888.00 2011-11-08 11:07:27.570 312 13154.34 413.67 56867.36 88888.00 2011-11-08 11:07:28.570 312 13154.73 413.55 56867.36 88888.00 2011-11-08 11:07:29.570 312 13154.73 413.92 56867.23 88888.00 2011-11-08 11:07:30.570 312 13154.73 413.55 56867.48 88888.00 2011-11-08 11:07:31.570 312 13154.60 413.42 56867.72 88888.00 2011-11-08 11:07:32.570 312 13154.47 413.42 56867.36 88888.00 2011-11-08 11:07:33.570 312 13155.25 413.05 56867.48 88888.00 2011-11-08 11:07:34.570 312 13155.12 413.67 56867.23 88888.00 2011-11-08 11:07:35.570 312 13154.47 413.67 56866.99 88888.00 2011-11-08 11:07:36.570 312 13155.38 413.05 56867.72 88888.00 2011-11-08 11:07:37.570 312 13154.99 413.55 56867.48 88888.00 2011-11-08 11:07:38.570 312 13154.99 413.92 56867.48 88888.00 2011-11-08 11:07:39.570 312 13154.47 413.05 56867.48 88888.00 2011-11-08 11:07:40.570 312 13154.21 413.42 56866.99 88888.00 2011-11-08 11:07:41.570 312 13154.60 413.18 56867.48 88888.00 2011-11-08 11:07:42.570 312 13155.12 413.55 56867.72 88888.00 2011-11-08 11:07:43.570 312 13154.21 413.42 56866.87 88888.00 2011-11-08 11:07:44.570 312 13154.60 414.04 56866.87 88888.00 2011-11-08 11:07:45.570 312 13154.08 413.67 56867.11 88888.00 2011-11-08 11:07:46.570 312 13153.82 413.42 56866.38 88888.00 2011-11-08 11:07:47.570 312 13153.95 413.42 56867.60 88888.00 2011-11-08 11:07:48.570 312 13153.95 413.30 56867.36 88888.00 2011-11-08 11:07:49.570 312 13154.08 413.55 56866.87 88888.00 2011-11-08 11:07:50.570 312 13155.12 413.55 56867.96 88888.00 2011-11-08 11:07:51.570 312 13154.99 413.30 56867.36 88888.00 2011-11-08 11:07:52.570 312 13154.86 413.18 56867.84 88888.00 2011-11-08 11:07:53.570 312 13154.08 413.30 56867.48 88888.00 2011-11-08 11:07:54.570 312 13154.73 413.18 56867.72 88888.00 2011-11-08 11:07:55.570 312 13153.95 413.67 56867.84 88888.00 2011-11-08 11:07:56.570 312 13154.47 413.55 56867.36 88888.00 2011-11-08 11:07:57.570 312 13154.73 413.55 56867.60 88888.00 2011-11-08 11:07:58.570 312 13154.34 413.30 56867.36 88888.00 2011-11-08 11:07:59.570 312 13154.47 413.05 56867.60 88888.00 2011-11-08 11:08:00.570 312 13154.08 413.18 56866.99 88888.00 2011-11-08 11:08:01.570 312 13155.12 413.30 56867.36 88888.00 2011-11-08 11:08:02.570 312 13154.99 413.42 56867.36 88888.00 2011-11-08 11:08:03.570 312 13155.12 413.42 56867.60 88888.00 2011-11-08 11:08:04.570 312 13153.95 414.04 56867.11 88888.00 2011-11-08 11:08:05.570 312 13153.95 412.93 56866.50 88888.00 2011-11-08 11:08:06.570 312 13153.95 413.05 56867.36 88888.00 2011-11-08 11:08:07.570 312 13154.08 413.18 56867.23 88888.00 2011-11-08 11:08:08.570 312 13154.21 413.18 56866.62 88888.00 2011-11-08 11:08:09.570 312 13154.21 413.30 56867.23 88888.00 2011-11-08 11:08:10.570 312 13153.69 413.05 56867.11 88888.00 2011-11-08 11:08:11.570 312 13153.95 413.55 56866.87 88888.00 2011-11-08 11:08:12.570 312 13154.08 413.30 56866.74 88888.00 2011-11-08 11:08:13.570 312 13154.47 413.55 56866.74 88888.00 2011-11-08 11:08:14.570 312 13154.86 412.68 56867.48 88888.00 2011-11-08 11:08:15.570 312 13153.82 413.92 56866.87 88888.00 2011-11-08 11:08:16.570 312 13153.95 413.30 56867.11 88888.00 2011-11-08 11:08:17.570 312 13154.47 413.67 56867.84 88888.00 2011-11-08 11:08:18.570 312 13154.08 413.30 56866.62 88888.00 2011-11-08 11:08:19.570 312 13153.69 413.05 56867.48 88888.00 2011-11-08 11:08:20.570 312 13154.08 413.55 56866.99 88888.00 2011-11-08 11:08:21.570 312 13154.21 413.55 56866.74 88888.00 2011-11-08 11:08:22.570 312 13154.08 413.18 56867.23 88888.00 2011-11-08 11:08:23.570 312 13153.95 413.42 56867.36 88888.00 2011-11-08 11:08:24.570 312 13153.95 413.80 56867.23 88888.00 2011-11-08 11:08:25.570 312 13154.34 412.80 56866.99 88888.00 2011-11-08 11:08:26.570 312 13153.82 413.18 56867.36 88888.00 2011-11-08 11:08:27.570 312 13153.69 413.92 56867.11 88888.00 2011-11-08 11:08:28.570 312 13153.30 413.30 56867.60 88888.00 2011-11-08 11:08:29.570 312 13153.82 413.67 56867.36 88888.00 2011-11-08 11:08:30.570 312 13153.95 413.05 56867.23 88888.00 2011-11-08 11:08:31.570 312 13154.08 413.80 56866.25 88888.00 2011-11-08 11:08:32.570 312 13154.08 413.55 56867.23 88888.00 2011-11-08 11:08:33.570 312 13154.34 413.30 56866.87 88888.00 2011-11-08 11:08:34.570 312 13154.21 413.18 56866.87 88888.00 2011-11-08 11:08:35.570 312 13154.21 414.04 56866.99 88888.00 2011-11-08 11:08:36.570 312 13154.47 413.92 56867.11 88888.00 2011-11-08 11:08:37.570 312 13153.95 413.18 56867.11 88888.00 2011-11-08 11:08:38.570 312 13154.34 413.30 56867.23 88888.00 2011-11-08 11:08:39.570 312 13154.21 412.43 56867.23 88888.00 2011-11-08 11:08:40.570 312 13153.69 413.67 56866.62 88888.00 2011-11-08 11:08:41.570 312 13154.21 413.42 56867.72 88888.00 2011-11-08 11:08:42.570 312 13153.95 413.67 56867.11 88888.00 2011-11-08 11:08:43.570 312 13154.08 412.93 56866.99 88888.00 2011-11-08 11:08:44.570 312 13154.73 413.18 56867.11 88888.00 2011-11-08 11:08:45.570 312 13153.95 413.42 56866.62 88888.00 2011-11-08 11:08:46.570 312 13153.69 413.18 56867.72 88888.00 2011-11-08 11:08:47.570 312 13154.21 412.93 56866.99 88888.00 2011-11-08 11:08:48.570 312 13153.56 413.55 56866.62 88888.00 2011-11-08 11:08:49.570 312 13153.95 413.18 56866.50 88888.00 2011-11-08 11:08:50.570 312 13154.08 413.67 56866.74 88888.00 2011-11-08 11:08:51.570 312 13154.47 413.18 56866.74 88888.00 2011-11-08 11:08:52.570 312 13153.56 412.93 56866.99 88888.00 2011-11-08 11:08:53.570 312 13153.82 412.68 56866.74 88888.00 2011-11-08 11:08:54.570 312 13154.08 413.55 56867.11 88888.00 2011-11-08 11:08:55.570 312 13154.21 412.93 56866.87 88888.00 2011-11-08 11:08:56.570 312 13153.69 412.80 56866.99 88888.00 2011-11-08 11:08:57.570 312 13153.69 413.67 56867.23 88888.00 2011-11-08 11:08:58.570 312 13153.69 412.80 56866.99 88888.00 2011-11-08 11:08:59.570 312 13154.08 413.05 56867.23 88888.00 2011-11-08 11:09:00.570 312 13153.82 412.68 56867.23 88888.00 2011-11-08 11:09:01.570 312 13154.08 413.05 56866.99 88888.00 2011-11-08 11:09:02.570 312 13153.56 412.93 56866.74 88888.00 2011-11-08 11:09:03.570 312 13153.82 412.80 56867.48 88888.00 2011-11-08 11:09:04.570 312 13153.04 412.93 56866.62 88888.00 2011-11-08 11:09:05.570 312 13153.69 413.55 56867.11 88888.00 2011-11-08 11:09:06.570 312 13153.82 413.18 56866.99 88888.00 2011-11-08 11:09:07.570 312 13154.21 413.42 56867.23 88888.00 2011-11-08 11:09:08.570 312 13154.08 413.18 56867.60 88888.00 2011-11-08 11:09:09.570 312 13154.21 412.43 56866.50 88888.00 2011-11-08 11:09:10.570 312 13154.08 412.43 56867.11 88888.00 2011-11-08 11:09:11.570 312 13153.69 412.43 56867.23 88888.00 2011-11-08 11:09:12.570 312 13154.08 413.05 56866.87 88888.00 2011-11-08 11:09:13.570 312 13153.82 413.05 56867.23 88888.00 2011-11-08 11:09:14.570 312 13153.17 412.93 56867.11 88888.00 2011-11-08 11:09:15.570 312 13154.21 412.68 56867.36 88888.00 2011-11-08 11:09:16.570 312 13153.82 412.56 56867.23 88888.00 2011-11-08 11:09:17.570 312 13153.95 412.80 56867.11 88888.00 2011-11-08 11:09:18.570 312 13154.34 412.80 56866.87 88888.00 2011-11-08 11:09:19.570 312 13153.95 412.31 56867.11 88888.00 2011-11-08 11:09:20.570 312 13154.34 412.93 56866.62 88888.00 2011-11-08 11:09:21.570 312 13153.69 412.93 56866.87 88888.00 2011-11-08 11:09:22.570 312 13154.21 412.93 56866.87 88888.00 2011-11-08 11:09:23.570 312 13154.08 412.93 56867.23 88888.00 2011-11-08 11:09:24.570 312 13154.21 412.93 56867.72 88888.00 2011-11-08 11:09:25.570 312 13153.82 412.68 56866.74 88888.00 2011-11-08 11:09:26.570 312 13154.08 412.31 56867.11 88888.00 2011-11-08 11:09:27.570 312 13153.82 412.19 56867.23 88888.00 2011-11-08 11:09:28.570 312 13154.08 412.93 56867.23 88888.00 2011-11-08 11:09:29.570 312 13153.95 413.18 56866.74 88888.00 2011-11-08 11:09:30.570 312 13153.69 412.68 56867.48 88888.00 2011-11-08 11:09:31.570 312 13154.21 413.30 56866.50 88888.00 2011-11-08 11:09:32.570 312 13154.60 412.80 56866.50 88888.00 2011-11-08 11:09:33.570 312 13153.43 412.93 56867.36 88888.00 2011-11-08 11:09:34.570 312 13154.34 413.18 56867.23 88888.00 2011-11-08 11:09:35.570 312 13153.56 413.05 56866.99 88888.00 2011-11-08 11:09:36.570 312 13154.08 412.19 56867.60 88888.00 2011-11-08 11:09:37.570 312 13153.82 413.18 56866.74 88888.00 2011-11-08 11:09:38.570 312 13154.47 412.80 56867.36 88888.00 2011-11-08 11:09:39.570 312 13153.82 413.18 56867.11 88888.00 2011-11-08 11:09:41.570 312 13154.08 413.42 56867.36 88888.00 2011-11-08 11:09:42.570 312 13154.60 412.68 56867.23 88888.00 2011-11-08 11:09:43.570 312 13153.43 413.05 56866.74 88888.00 2011-11-08 11:09:44.570 312 13153.69 412.80 56867.36 88888.00 2011-11-08 11:09:45.570 312 13153.82 412.68 56867.48 88888.00 2011-11-08 11:09:46.570 312 13153.95 412.19 56867.11 88888.00 2011-11-08 11:09:47.570 312 13153.69 412.68 56866.25 88888.00 2011-11-08 11:09:48.570 312 13153.95 413.05 56866.74 88888.00 2011-11-08 11:09:49.570 312 13153.43 412.93 56866.74 88888.00 2011-11-08 11:09:50.570 312 13153.56 412.93 56867.11 88888.00 2011-11-08 11:09:51.570 312 13153.82 413.18 56866.99 88888.00 2011-11-08 11:09:52.570 312 13153.43 413.05 56867.11 88888.00 2011-11-08 11:09:53.570 312 13153.30 412.43 56866.50 88888.00 2011-11-08 11:09:54.570 312 13153.56 412.80 56866.13 88888.00 2011-11-08 11:09:55.570 312 13153.56 413.05 56866.62 88888.00 2011-11-08 11:09:56.570 312 13153.82 412.93 56866.87 88888.00 2011-11-08 11:09:57.570 312 13153.43 412.68 56866.62 88888.00 2011-11-08 11:09:58.570 312 13153.82 412.80 56866.62 88888.00 2011-11-08 11:09:59.570 312 13153.82 413.18 56867.36 88888.00 2011-11-08 11:10:00.570 312 13153.56 412.68 56866.74 88888.00 2011-11-08 11:10:01.570 312 13153.95 413.05 56867.11 88888.00 2011-11-08 11:10:02.570 312 13154.08 412.68 56866.50 88888.00 2011-11-08 11:10:03.570 312 13153.82 413.05 56867.11 88888.00 2011-11-08 11:10:04.570 312 13153.69 412.43 56866.87 88888.00 2011-11-08 11:10:05.570 312 13153.17 412.68 56866.62 88888.00 2011-11-08 11:10:06.570 312 13153.95 413.67 56866.50 88888.00 2011-11-08 11:10:07.570 312 13153.95 413.18 56867.11 88888.00 2011-11-08 11:10:08.570 312 13153.95 413.18 56866.25 88888.00 2011-11-08 11:10:09.570 312 13154.08 413.55 56866.62 88888.00 2011-11-08 11:10:10.570 312 13153.69 412.80 56866.87 88888.00 2011-11-08 11:10:11.570 312 13152.91 413.30 56866.74 88888.00 2011-11-08 11:10:12.570 312 13153.30 413.42 56866.99 88888.00 2011-11-08 11:10:13.570 312 13153.56 412.68 56866.74 88888.00 2011-11-08 11:10:14.570 312 13153.04 412.68 56867.11 88888.00 2011-11-08 11:10:15.570 312 13153.69 413.18 56866.01 88888.00 2011-11-08 11:10:16.570 312 13153.69 413.05 56866.74 88888.00 2011-11-08 11:10:17.570 312 13153.43 413.18 56866.50 88888.00 2011-11-08 11:10:18.570 312 13153.17 412.43 56866.50 88888.00 2011-11-08 11:10:19.570 312 13153.43 413.05 56866.50 88888.00 2011-11-08 11:10:20.570 312 13153.04 413.18 56866.74 88888.00 2011-11-08 11:10:21.570 312 13153.04 413.67 56867.11 88888.00 2011-11-08 11:10:22.570 312 13153.56 413.05 56867.36 88888.00 2011-11-08 11:10:23.570 312 13153.43 413.05 56866.74 88888.00 2011-11-08 11:10:24.570 312 13153.56 413.30 56866.99 88888.00 2011-11-08 11:10:25.570 312 13152.78 413.30 56866.74 88888.00 2011-11-08 11:10:26.570 312 13152.91 413.30 56866.62 88888.00 2011-11-08 11:10:27.570 312 13153.43 413.30 56866.99 88888.00 2011-11-08 11:10:28.570 312 13153.82 413.30 56866.62 88888.00 2011-11-08 11:10:29.570 312 13153.17 413.05 56866.25 88888.00 2011-11-08 11:10:30.570 312 13153.30 413.30 56866.50 88888.00 2011-11-08 11:10:31.570 312 13153.17 412.43 56866.99 88888.00 2011-11-08 11:10:32.570 312 13152.65 412.93 56866.87 88888.00 2011-11-08 11:10:33.570 312 13153.30 413.18 56866.62 88888.00 2011-11-08 11:10:34.570 312 13152.91 412.56 56867.11 88888.00 2011-11-08 11:10:35.570 312 13153.43 412.80 56866.87 88888.00 2011-11-08 11:10:36.570 312 13153.69 412.93 56866.74 88888.00 2011-11-08 11:10:37.570 312 13153.17 413.55 56866.25 88888.00 2011-11-08 11:10:38.570 312 13153.04 413.05 56866.62 88888.00 2011-11-08 11:10:39.570 312 13153.95 413.18 56866.99 88888.00 2011-11-08 11:10:40.570 312 13153.17 412.80 56866.38 88888.00 2011-11-08 11:10:41.570 312 13153.04 412.93 56866.87 88888.00 2011-11-08 11:10:42.570 312 13153.04 412.80 56866.74 88888.00 2011-11-08 11:10:43.570 312 13153.43 413.05 56866.74 88888.00 2011-11-08 11:10:44.570 312 13153.04 412.68 56866.74 88888.00 2011-11-08 11:10:45.570 312 13153.43 412.93 56866.50 88888.00 2011-11-08 11:10:46.570 312 13152.91 412.56 56867.23 88888.00 2011-11-08 11:10:47.570 312 13153.17 412.80 56866.87 88888.00 2011-11-08 11:10:48.570 312 13153.56 413.30 56866.62 88888.00 2011-11-08 11:10:49.570 312 13153.82 413.18 56866.99 88888.00 2011-11-08 11:10:50.570 312 13152.78 412.93 56866.74 88888.00 2011-11-08 11:10:51.570 312 13152.78 413.55 56866.74 88888.00 2011-11-08 11:10:52.570 312 13153.30 412.93 56866.25 88888.00 2011-11-08 11:10:53.570 312 13153.17 412.56 56866.38 88888.00 2011-11-08 11:10:54.570 312 13153.69 413.18 56866.87 88888.00 2011-11-08 11:10:55.570 312 13153.30 412.93 56866.38 88888.00 2011-11-08 11:10:56.570 312 13153.30 412.43 56866.74 88888.00 2011-11-08 11:10:57.570 312 13153.04 412.93 56866.62 88888.00 2011-11-08 11:10:58.570 312 13153.17 412.56 56867.11 88888.00 2011-11-08 11:10:59.570 312 13153.30 412.68 56866.50 88888.00 2011-11-08 11:11:00.570 312 13154.08 412.93 56866.74 88888.00 2011-11-08 11:11:01.570 312 13153.56 412.80 56866.62 88888.00 2011-11-08 11:11:02.570 312 13153.30 413.30 56866.50 88888.00 2011-11-08 11:11:03.570 312 13152.91 412.56 56866.62 88888.00 2011-11-08 11:11:04.570 312 13153.95 412.80 56866.74 88888.00 2011-11-08 11:11:05.570 312 13153.30 412.80 56866.38 88888.00 2011-11-08 11:11:06.570 312 13153.82 413.18 56866.50 88888.00 2011-11-08 11:11:07.570 312 13153.56 412.56 56866.62 88888.00 2011-11-08 11:11:08.570 312 13153.69 413.18 56866.62 88888.00 2011-11-08 11:11:09.570 312 13153.30 412.68 56866.74 88888.00 2011-11-08 11:11:10.570 312 13153.43 413.05 56866.74 88888.00 2011-11-08 11:11:11.570 312 13153.82 412.56 56866.74 88888.00 2011-11-08 11:11:12.570 312 13153.69 412.93 56866.62 88888.00 2011-11-08 11:11:13.570 312 13152.91 413.05 56866.74 88888.00 2011-11-08 11:11:14.570 312 13152.78 412.80 56866.01 88888.00 2011-11-08 11:11:15.570 312 13153.30 413.18 56866.87 88888.00 2011-11-08 11:11:16.570 312 13152.65 412.56 56866.13 88888.00 2011-11-08 11:11:17.570 312 13152.65 412.19 56865.89 88888.00 2011-11-08 11:11:18.570 312 13153.43 412.56 56866.62 88888.00 2011-11-08 11:11:19.570 312 13152.52 412.56 56866.50 88888.00 2011-11-08 11:11:20.570 312 13153.69 412.56 56866.74 88888.00 2011-11-08 11:11:21.570 312 13153.43 412.93 56866.87 88888.00 2011-11-08 11:11:22.570 312 13152.78 412.56 56865.89 88888.00 2011-11-08 11:11:23.570 312 13153.17 412.68 56866.87 88888.00 2011-11-08 11:11:24.570 312 13152.91 412.68 56866.50 88888.00 2011-11-08 11:11:25.570 312 13153.69 412.68 56866.74 88888.00 2011-11-08 11:11:26.570 312 13153.17 413.05 56866.13 88888.00 2011-11-08 11:11:27.570 312 13153.30 412.56 56866.25 88888.00 2011-11-08 11:11:28.570 312 13152.52 413.05 56866.74 88888.00 2011-11-08 11:11:29.570 312 13152.39 411.94 56866.38 88888.00 2011-11-08 11:11:30.570 312 13152.65 412.93 56866.50 88888.00 2011-11-08 11:11:31.570 312 13153.30 412.56 56866.74 88888.00 2011-11-08 11:11:32.570 312 13152.91 412.19 56867.23 88888.00 2011-11-08 11:11:33.570 312 13153.04 412.68 56866.62 88888.00 2011-11-08 11:11:34.570 312 13152.78 412.56 56866.13 88888.00 2011-11-08 11:11:35.570 312 13152.91 412.68 56866.13 88888.00 2011-11-08 11:11:36.570 312 13153.04 412.68 56866.62 88888.00 2011-11-08 11:11:37.570 312 13152.26 413.30 56866.62 88888.00 2011-11-08 11:11:38.570 312 13153.43 412.31 56866.38 88888.00 2011-11-08 11:11:39.570 312 13152.52 412.56 56866.13 88888.00 2011-11-08 11:11:41.570 312 13153.04 412.43 56866.01 88888.00 2011-11-08 11:11:42.570 312 13153.04 412.80 56866.62 88888.00 2011-11-08 11:11:43.570 312 13153.04 412.56 56867.11 88888.00 2011-11-08 11:11:44.570 312 13153.04 412.80 56866.87 88888.00 2011-11-08 11:11:45.570 312 13153.43 412.80 56865.64 88888.00 2011-11-08 11:11:46.570 312 13152.91 412.68 56866.13 88888.00 2011-11-08 11:11:47.570 312 13152.91 412.31 56866.74 88888.00 2011-11-08 11:11:48.570 312 13152.78 413.18 56866.50 88888.00 2011-11-08 11:11:49.570 312 13152.91 412.80 56867.11 88888.00 2011-11-08 11:11:50.570 312 13152.78 412.93 56867.48 88888.00 2011-11-08 11:11:51.570 312 13152.39 412.93 56866.50 88888.00 2011-11-08 11:11:52.570 312 13152.65 412.56 56866.13 88888.00 2011-11-08 11:11:53.570 312 13153.43 412.43 56866.62 88888.00 2011-11-08 11:11:54.570 312 13152.52 413.05 56866.25 88888.00 2011-11-08 11:11:55.570 312 13153.17 412.93 56866.87 88888.00 2011-11-08 11:11:56.570 312 13152.91 412.80 56867.11 88888.00 2011-11-08 11:11:57.570 312 13152.39 412.56 56866.13 88888.00 2011-11-08 11:11:58.570 312 13152.65 412.43 56866.62 88888.00 2011-11-08 11:11:59.570 312 13153.04 411.81 56866.38 88888.00 2011-11-08 11:12:00.570 312 13152.91 412.93 56866.38 88888.00 2011-11-08 11:12:01.570 312 13152.91 412.68 56866.87 88888.00 2011-11-08 11:12:02.570 312 13152.65 413.30 56866.01 88888.00 2011-11-08 11:12:03.570 312 13153.17 413.30 56866.38 88888.00 2011-11-08 11:12:04.570 312 13152.26 412.93 56865.89 88888.00 2011-11-08 11:12:05.570 312 13152.78 412.80 56866.62 88888.00 2011-11-08 11:12:06.570 312 13152.78 413.30 56866.13 88888.00 2011-11-08 11:12:07.570 312 13152.91 413.05 56866.62 88888.00 2011-11-08 11:12:08.570 312 13152.91 413.18 56866.62 88888.00 2011-11-08 11:12:09.570 312 13153.30 412.80 56866.01 88888.00 2011-11-08 11:12:10.570 312 13152.78 412.80 56866.87 88888.00 2011-11-08 11:12:11.570 312 13152.78 413.42 56866.87 88888.00 2011-11-08 11:12:12.570 312 13153.30 412.56 56866.74 88888.00 2011-11-08 11:12:13.570 312 13152.52 412.68 56866.13 88888.00 2011-11-08 11:12:14.570 312 13152.91 413.18 56867.11 88888.00 2011-11-08 11:12:15.570 312 13152.91 412.43 56866.25 88888.00 2011-11-08 11:12:16.570 312 13153.17 412.43 56866.38 88888.00 2011-11-08 11:12:17.570 312 13152.65 413.18 56866.13 88888.00 2011-11-08 11:12:18.570 312 13152.78 413.42 56866.01 88888.00 2011-11-08 11:12:19.570 312 13152.39 412.93 56865.89 88888.00 2011-11-08 11:12:20.570 312 13152.26 413.18 56866.99 88888.00 2011-11-08 11:12:21.570 312 13152.26 412.80 56866.74 88888.00 2011-11-08 11:12:22.570 312 13153.17 412.93 56866.38 88888.00 2011-11-08 11:12:23.570 312 13152.91 412.43 56866.87 88888.00 2011-11-08 11:12:24.570 312 13152.52 413.18 56866.13 88888.00 2011-11-08 11:12:25.570 312 13152.91 413.05 56865.77 88888.00 2011-11-08 11:12:26.570 312 13152.78 413.30 56866.01 88888.00 2011-11-08 11:12:27.570 312 13152.52 413.55 56865.64 88888.00 2011-11-08 11:12:28.570 312 13152.91 413.05 56866.50 88888.00 2011-11-08 11:12:29.570 312 13152.52 413.67 56867.11 88888.00 2011-11-08 11:12:30.570 312 13153.30 413.05 56866.13 88888.00 2011-11-08 11:12:31.570 312 13152.00 413.42 56866.13 88888.00 2011-11-08 11:12:32.570 312 13152.65 412.56 56866.13 88888.00 2011-11-08 11:12:33.570 312 13152.52 412.80 56865.77 88888.00 2011-11-08 11:12:34.570 312 13152.26 413.18 56866.01 88888.00 2011-11-08 11:12:35.570 312 13152.65 413.30 56867.11 88888.00 2011-11-08 11:12:36.570 312 13152.91 413.05 56866.25 88888.00 2011-11-08 11:12:37.570 312 13152.52 412.93 56866.87 88888.00 2011-11-08 11:12:38.570 312 13152.65 413.30 56866.50 88888.00 2011-11-08 11:12:39.570 312 13152.39 413.55 56866.50 88888.00 2011-11-08 11:12:40.570 312 13152.39 412.68 56866.38 88888.00 2011-11-08 11:12:41.570 312 13152.26 413.18 56866.25 88888.00 2011-11-08 11:12:42.570 312 13152.78 413.80 56866.13 88888.00 2011-11-08 11:12:43.570 312 13152.39 413.18 56866.50 88888.00 2011-11-08 11:12:44.570 312 13152.52 413.05 56866.01 88888.00 2011-11-08 11:12:45.570 312 13152.13 412.93 56866.62 88888.00 2011-11-08 11:12:46.570 312 13152.13 412.68 56866.25 88888.00 2011-11-08 11:12:47.570 312 13152.65 413.05 56866.62 88888.00 2011-11-08 11:12:48.570 312 13152.91 413.05 56865.89 88888.00 2011-11-08 11:12:49.570 312 13152.91 412.93 56866.01 88888.00 2011-11-08 11:12:50.570 312 13152.78 412.19 56866.13 88888.00 2011-11-08 11:12:51.570 312 13152.52 412.80 56866.13 88888.00 2011-11-08 11:12:52.570 312 13152.65 413.42 56866.87 88888.00 2011-11-08 11:12:53.570 312 13152.52 413.05 56866.25 88888.00 2011-11-08 11:12:54.570 312 13152.26 413.55 56866.38 88888.00 2011-11-08 11:12:55.570 312 13153.17 413.55 56865.89 88888.00 2011-11-08 11:12:56.570 312 13152.65 413.55 56866.50 88888.00 2011-11-08 11:12:57.570 312 13152.13 413.30 56866.62 88888.00 2011-11-08 11:12:58.570 312 13152.78 413.92 56865.52 88888.00 2011-11-08 11:12:59.570 312 13152.26 413.05 56866.01 88888.00 2011-11-08 11:13:00.570 312 13152.52 413.42 56866.38 88888.00 2011-11-08 11:13:01.570 312 13152.52 413.42 56866.38 88888.00 2011-11-08 11:13:02.570 312 13152.78 413.05 56866.50 88888.00 2011-11-08 11:13:03.570 312 13152.39 412.43 56866.25 88888.00 2011-11-08 11:13:04.570 312 13151.87 413.80 56866.01 88888.00 2011-11-08 11:13:05.570 312 13152.78 413.05 56865.89 88888.00 2011-11-08 11:13:06.570 312 13152.39 412.19 56866.13 88888.00 2011-11-08 11:13:07.570 312 13153.17 413.80 56866.99 88888.00 2011-11-08 11:13:08.570 312 13152.91 413.30 56865.89 88888.00 2011-11-08 11:13:09.570 312 13152.52 413.67 56866.74 88888.00 2011-11-08 11:13:10.570 312 13152.52 413.55 56866.62 88888.00 2011-11-08 11:13:11.570 312 13152.00 413.42 56866.13 88888.00 2011-11-08 11:13:12.570 312 13153.17 413.55 56866.13 88888.00 2011-11-08 11:13:13.570 312 13152.78 413.80 56866.50 88888.00 2011-11-08 11:13:14.570 312 13152.39 414.04 56866.38 88888.00 2011-11-08 11:13:15.570 312 13152.13 413.30 56866.25 88888.00 2011-11-08 11:13:16.570 312 13153.04 414.04 56865.77 88888.00 2011-11-08 11:13:17.570 312 13152.52 413.80 56865.64 88888.00 2011-11-08 11:13:18.570 312 13152.26 413.30 56866.13 88888.00 2011-11-08 11:13:19.570 312 13152.52 413.18 56865.15 88888.00 2011-11-08 11:13:20.570 312 13153.30 413.55 56866.87 88888.00 2011-11-08 11:13:21.570 312 13152.26 413.55 56866.13 88888.00 2011-11-08 11:13:22.570 312 13152.39 413.30 56866.38 88888.00 2011-11-08 11:13:23.570 312 13152.65 413.67 56865.40 88888.00 2011-11-08 11:13:24.570 312 13152.52 413.55 56866.50 88888.00 2011-11-08 11:13:25.570 312 13152.78 413.67 56866.13 88888.00 2011-11-08 11:13:26.570 312 13152.13 413.18 56866.62 88888.00 2011-11-08 11:13:27.570 312 13152.91 413.30 56866.38 88888.00 2011-11-08 11:13:28.570 312 13152.78 413.30 56865.77 88888.00 2011-11-08 11:13:29.570 312 13152.52 413.55 56866.25 88888.00 2011-11-08 11:13:30.570 312 13152.39 413.80 56865.77 88888.00 2011-11-08 11:13:31.570 312 13152.26 413.80 56866.62 88888.00 2011-11-08 11:13:32.570 312 13152.26 413.55 56866.50 88888.00 2011-11-08 11:13:33.570 312 13151.74 413.30 56866.38 88888.00 2011-11-08 11:13:34.570 312 13153.04 413.55 56866.25 88888.00 2011-11-08 11:13:35.570 312 13152.78 413.55 56866.13 88888.00 2011-11-08 11:13:36.570 312 13151.87 413.80 56866.01 88888.00 2011-11-08 11:13:37.570 312 13152.52 413.67 56866.13 88888.00 2011-11-08 11:13:38.570 312 13152.13 413.30 56866.01 88888.00 2011-11-08 11:13:39.570 312 13152.26 413.55 56866.25 88888.00 2011-11-08 11:13:41.570 312 13151.74 413.80 56866.38 88888.00 2011-11-08 11:13:42.570 312 13152.78 413.55 56867.11 88888.00 2011-11-08 11:13:43.570 312 13152.39 413.92 56866.62 88888.00 2011-11-08 11:13:44.570 312 13152.52 413.30 56866.50 88888.00 2011-11-08 11:13:45.570 312 13152.39 413.67 56866.50 88888.00 2011-11-08 11:13:46.570 312 13152.39 413.67 56866.38 88888.00 2011-11-08 11:13:47.570 312 13152.13 412.93 56867.11 88888.00 2011-11-08 11:13:48.570 312 13152.65 413.80 56866.62 88888.00 2011-11-08 11:13:49.570 312 13152.13 413.55 56866.62 88888.00 2011-11-08 11:13:50.570 312 13153.17 413.05 56866.13 88888.00 2011-11-08 11:13:51.570 312 13151.87 413.18 56866.38 88888.00 2011-11-08 11:13:52.570 312 13151.87 413.55 56866.50 88888.00 2011-11-08 11:13:53.570 312 13152.91 413.05 56866.38 88888.00 2011-11-08 11:13:54.570 312 13152.26 412.93 56866.13 88888.00 2011-11-08 11:13:55.570 312 13152.26 413.42 56865.89 88888.00 2011-11-08 11:13:56.570 312 13152.52 413.80 56866.25 88888.00 2011-11-08 11:13:57.570 312 13152.39 413.67 56866.38 88888.00 2011-11-08 11:13:58.570 312 13152.13 413.30 56866.62 88888.00 2011-11-08 11:13:59.570 312 13152.39 413.55 56866.01 88888.00 2011-11-08 11:14:00.570 312 13152.00 414.04 56865.52 88888.00 2011-11-08 11:14:01.570 312 13152.65 413.67 56865.77 88888.00 2011-11-08 11:14:02.570 312 13153.17 413.67 56866.38 88888.00 2011-11-08 11:14:03.570 312 13152.13 414.41 56866.74 88888.00 2011-11-08 11:14:04.570 312 13152.00 414.29 56866.50 88888.00 2011-11-08 11:14:05.570 312 13152.13 413.55 56866.01 88888.00 2011-11-08 11:14:06.570 312 13152.52 413.05 56866.01 88888.00 2011-11-08 11:14:07.570 312 13152.52 413.92 56865.40 88888.00 2011-11-08 11:14:08.570 312 13152.78 413.92 56866.50 88888.00 2011-11-08 11:14:09.570 312 13151.87 413.42 56866.38 88888.00 2011-11-08 11:14:10.570 312 13152.65 413.92 56865.28 88888.00 2011-11-08 11:14:11.570 312 13152.52 413.80 56866.01 88888.00 2011-11-08 11:14:12.570 312 13152.00 413.92 56866.50 88888.00 2011-11-08 11:14:13.570 312 13151.87 413.42 56866.25 88888.00 2011-11-08 11:14:14.570 312 13152.78 414.04 56866.38 88888.00 2011-11-08 11:14:15.570 312 13152.39 413.18 56866.25 88888.00 2011-11-08 11:14:16.570 312 13152.91 413.92 56866.38 88888.00 2011-11-08 11:14:17.570 312 13152.39 413.80 56865.89 88888.00 2011-11-08 11:14:18.570 312 13152.78 413.67 56866.13 88888.00 2011-11-08 11:14:19.570 312 13152.26 413.67 56866.01 88888.00 2011-11-08 11:14:20.570 312 13153.04 413.80 56866.25 88888.00 2011-11-08 11:14:21.570 312 13152.13 414.17 56866.01 88888.00 2011-11-08 11:14:22.570 312 13152.78 413.05 56866.50 88888.00 2011-11-08 11:14:23.570 312 13152.65 413.80 56866.38 88888.00 2011-11-08 11:14:24.570 312 13152.65 414.29 56866.25 88888.00 2011-11-08 11:14:25.570 312 13152.78 413.80 56866.50 88888.00 2011-11-08 11:14:26.570 312 13152.91 413.67 56866.13 88888.00 2011-11-08 11:14:27.570 312 13152.52 414.04 56866.38 88888.00 2011-11-08 11:14:28.570 312 13152.13 413.42 56866.74 88888.00 2011-11-08 11:14:29.570 312 13152.65 413.80 56866.62 88888.00 2011-11-08 11:14:30.570 312 13152.78 414.17 56866.25 88888.00 2011-11-08 11:14:31.570 312 13152.52 414.29 56866.87 88888.00 2011-11-08 11:14:32.570 312 13152.91 413.80 56866.50 88888.00 2011-11-08 11:14:33.570 312 13152.13 413.92 56866.38 88888.00 2011-11-08 11:14:34.570 312 13152.26 413.80 56866.13 88888.00 2011-11-08 11:14:35.570 312 13152.78 414.17 56866.13 88888.00 2011-11-08 11:14:36.570 312 13152.39 413.55 56866.62 88888.00 2011-11-08 11:14:37.570 312 13152.91 413.92 56866.62 88888.00 2011-11-08 11:14:38.570 312 13152.26 413.80 56865.40 88888.00 2011-11-08 11:14:39.570 312 13153.04 413.55 56866.62 88888.00 2011-11-08 11:14:40.570 312 13152.65 413.30 56866.74 88888.00 2011-11-08 11:14:41.570 312 13152.00 413.55 56866.13 88888.00 2011-11-08 11:14:42.570 312 13152.39 412.80 56866.62 88888.00 2011-11-08 11:14:43.570 312 13152.65 413.55 56866.62 88888.00 2011-11-08 11:14:44.570 312 13152.52 412.56 56866.87 88888.00 2011-11-08 11:14:45.570 312 13153.04 413.80 56866.25 88888.00 2011-11-08 11:14:46.570 312 13152.52 413.80 56866.38 88888.00 2011-11-08 11:14:47.570 312 13152.65 413.55 56867.11 88888.00 2011-11-08 11:14:48.570 312 13151.74 413.55 56865.89 88888.00 2011-11-08 11:14:49.570 312 13152.91 414.04 56866.25 88888.00 2011-11-08 11:14:50.570 312 13152.26 413.30 56866.38 88888.00 2011-11-08 11:14:51.570 312 13152.00 413.67 56866.01 88888.00 2011-11-08 11:14:52.569 312 13153.04 413.18 56866.13 88888.00 2011-11-08 11:14:53.569 312 13153.17 414.17 56866.62 88888.00 2011-11-08 11:14:54.569 312 13152.00 413.55 56866.38 88888.00 2011-11-08 11:14:55.569 312 13152.00 413.80 56866.25 88888.00 2011-11-08 11:14:56.569 312 13152.65 413.42 56865.77 88888.00 2011-11-08 11:14:57.569 312 13152.52 413.55 56866.25 88888.00 2011-11-08 11:14:58.569 312 13152.13 413.42 56866.87 88888.00 2011-11-08 11:14:59.569 312 13152.26 413.92 56865.77 88888.00 2011-11-08 11:15:00.569 312 13151.74 413.05 56866.87 88888.00 2011-11-08 11:15:01.569 312 13152.78 414.04 56866.01 88888.00 2011-11-08 11:15:02.569 312 13152.52 413.67 56866.50 88888.00 2011-11-08 11:15:03.569 312 13152.13 413.55 56866.13 88888.00 2011-11-08 11:15:04.569 312 13152.52 413.18 56866.25 88888.00 2011-11-08 11:15:05.569 312 13152.65 413.42 56866.99 88888.00 2011-11-08 11:15:06.569 312 13152.00 413.55 56865.64 88888.00 2011-11-08 11:15:07.569 312 13152.13 413.92 56866.99 88888.00 2011-11-08 11:15:08.569 312 13152.00 413.42 56866.13 88888.00 2011-11-08 11:15:09.569 312 13152.00 414.29 56866.99 88888.00 2011-11-08 11:15:10.569 312 13152.65 413.80 56866.25 88888.00 2011-11-08 11:15:11.569 312 13152.65 413.67 56866.25 88888.00 2011-11-08 11:15:12.569 312 13152.26 413.80 56866.25 88888.00 2011-11-08 11:15:13.569 312 13152.26 414.41 56866.62 88888.00 2011-11-08 11:15:14.569 312 13151.87 414.04 56866.62 88888.00 2011-11-08 11:15:15.569 312 13151.48 413.67 56866.74 88888.00 2011-11-08 11:15:16.569 312 13151.61 413.55 56866.62 88888.00 2011-11-08 11:15:17.569 312 13151.87 413.55 56866.13 88888.00 2011-11-08 11:15:18.569 312 13151.74 414.17 56866.13 88888.00 2011-11-08 11:15:19.569 312 13151.87 413.55 56866.62 88888.00 2011-11-08 11:15:20.569 312 13152.52 414.54 56866.50 88888.00 2011-11-08 11:15:21.569 312 13152.78 413.92 56866.38 88888.00 2011-11-08 11:15:22.569 312 13152.52 414.04 56866.62 88888.00 2011-11-08 11:15:23.569 312 13152.13 413.92 56866.25 88888.00 2011-11-08 11:15:24.569 312 13152.65 414.17 56866.25 88888.00 2011-11-08 11:15:25.569 312 13151.87 413.80 56866.74 88888.00 2011-11-08 11:15:26.569 312 13152.00 414.29 56865.89 88888.00 2011-11-08 11:15:27.569 312 13152.26 414.41 56866.38 88888.00 2011-11-08 11:15:28.569 312 13152.26 414.17 56866.99 88888.00 2011-11-08 11:15:29.569 312 13152.65 413.42 56866.38 88888.00 2011-11-08 11:15:30.569 312 13153.17 413.42 56867.23 88888.00 2011-11-08 11:15:31.569 312 13152.65 414.41 56866.62 88888.00 2011-11-08 11:15:32.569 312 13152.91 413.42 56866.74 88888.00 2011-11-08 11:15:33.569 312 13151.87 414.17 56866.01 88888.00 2011-11-08 11:15:34.569 312 13151.87 413.80 56866.62 88888.00 2011-11-08 11:15:35.569 312 13152.26 413.92 56866.74 88888.00 2011-11-08 11:15:36.569 312 13152.52 415.03 56866.13 88888.00 2011-11-08 11:15:37.569 312 13152.78 413.80 56866.25 88888.00 2011-11-08 11:15:38.569 312 13152.39 413.80 56866.25 88888.00 2011-11-08 11:15:39.569 312 13152.00 414.17 56866.50 88888.00 2011-11-08 11:15:40.569 312 13152.39 413.92 56866.74 88888.00 2011-11-08 11:15:41.569 312 13152.00 414.66 56866.87 88888.00 2011-11-08 11:15:42.569 312 13152.00 414.66 56866.50 88888.00 2011-11-08 11:15:43.569 312 13152.91 414.29 56867.36 88888.00 2011-11-08 11:15:44.569 312 13152.39 413.92 56866.01 88888.00 2011-11-08 11:15:45.569 312 13152.26 414.54 56866.25 88888.00 2011-11-08 11:15:46.569 312 13152.65 414.04 56866.38 88888.00 2011-11-08 11:15:47.569 312 13152.13 414.29 56866.38 88888.00 2011-11-08 11:15:48.569 312 13152.26 413.67 56866.87 88888.00 2011-11-08 11:15:49.569 312 13151.87 414.29 56866.99 88888.00 2011-11-08 11:15:50.569 312 13152.91 413.67 56866.25 88888.00 2011-11-08 11:15:51.569 312 13153.30 413.80 56867.11 88888.00 2011-11-08 11:15:52.569 312 13152.52 414.41 56866.87 88888.00 2011-11-08 11:15:53.569 312 13152.13 414.91 56866.74 88888.00 2011-11-08 11:15:54.569 312 13152.78 414.41 56866.50 88888.00 2011-11-08 11:15:55.569 312 13152.26 414.41 56867.23 88888.00 2011-11-08 11:15:56.569 312 13152.65 413.80 56866.62 88888.00 2011-11-08 11:15:57.569 312 13152.13 414.17 56867.48 88888.00 2011-11-08 11:15:58.569 312 13153.17 413.92 56866.62 88888.00 2011-11-08 11:15:59.569 312 13152.78 414.29 56866.62 88888.00 2011-11-08 11:16:00.569 312 13152.91 414.04 56866.74 88888.00 2011-11-08 11:16:01.569 312 13152.13 414.66 56866.62 88888.00 2011-11-08 11:16:02.569 312 13152.00 414.54 56866.50 88888.00 2011-11-08 11:16:03.569 312 13152.39 414.79 56866.38 88888.00 2011-11-08 11:16:04.569 312 13151.74 415.53 56866.87 88888.00 2011-11-08 11:16:05.569 312 13152.26 414.91 56866.74 88888.00 2011-11-08 11:16:06.569 312 13152.26 413.67 56866.62 88888.00 2011-11-08 11:16:07.569 312 13152.91 413.80 56865.77 88888.00 2011-11-08 11:16:08.569 312 13152.52 413.67 56866.74 88888.00 2011-11-08 11:16:09.569 312 13151.74 414.66 56866.74 88888.00 2011-11-08 11:16:10.569 312 13152.65 414.54 56866.74 88888.00 2011-11-08 11:16:11.569 312 13152.13 414.79 56867.36 88888.00 2011-11-08 11:16:12.569 312 13151.74 415.03 56866.74 88888.00 2011-11-08 11:16:13.569 312 13152.65 414.66 56866.38 88888.00 2011-11-08 11:16:14.569 312 13152.26 413.92 56866.50 88888.00 2011-11-08 11:16:15.569 312 13152.39 414.29 56867.48 88888.00 2011-11-08 11:16:16.569 312 13152.26 414.17 56866.50 88888.00 2011-11-08 11:16:17.569 312 13152.78 415.16 56866.38 88888.00 2011-11-08 11:16:18.569 312 13152.65 414.79 56865.89 88888.00 2011-11-08 11:16:19.569 312 13152.39 414.41 56866.50 88888.00 2011-11-08 11:16:20.569 312 13151.87 414.17 56865.89 88888.00 2011-11-08 11:16:21.569 312 13151.87 414.17 56867.11 88888.00 2011-11-08 11:16:22.569 312 13151.35 414.66 56866.50 88888.00 2011-11-08 11:16:23.569 312 13152.13 414.17 56867.11 88888.00 2011-11-08 11:16:24.569 312 13151.74 414.04 56866.74 88888.00 2011-11-08 11:16:25.569 312 13152.39 414.29 56866.99 88888.00 2011-11-08 11:16:26.569 312 13152.26 414.41 56866.99 88888.00 2011-11-08 11:16:27.569 312 13152.39 415.03 56866.01 88888.00 2011-11-08 11:16:28.569 312 13151.61 413.80 56866.62 88888.00 2011-11-08 11:16:29.569 312 13152.13 414.29 56866.25 88888.00 2011-11-08 11:16:30.569 312 13152.78 414.41 56866.99 88888.00 2011-11-08 11:16:31.569 312 13152.26 414.66 56866.87 88888.00 2011-11-08 11:16:32.569 312 13152.26 414.54 56866.99 88888.00 2011-11-08 11:16:33.569 312 13152.00 414.17 56866.38 88888.00 2011-11-08 11:16:34.569 312 13152.13 414.41 56866.13 88888.00 2011-11-08 11:16:35.569 312 13152.65 414.04 56866.74 88888.00 2011-11-08 11:16:36.569 312 13152.00 413.55 56866.50 88888.00 2011-11-08 11:16:37.569 312 13152.91 413.55 56866.01 88888.00 2011-11-08 11:16:38.569 312 13153.04 414.91 56866.38 88888.00 2011-11-08 11:16:39.569 312 13152.78 413.80 56866.50 88888.00 2011-11-08 11:16:40.569 312 13152.00 413.92 56866.38 88888.00 2011-11-08 11:16:41.569 312 13152.39 414.66 56866.50 88888.00 2011-11-08 11:16:42.569 312 13152.65 414.79 56866.74 88888.00 2011-11-08 11:16:43.569 312 13152.00 413.55 56866.74 88888.00 2011-11-08 11:16:44.569 312 13152.39 413.92 56866.62 88888.00 2011-11-08 11:16:45.569 312 13152.52 414.17 56866.74 88888.00 2011-11-08 11:16:46.569 312 13152.91 414.29 56866.74 88888.00 2011-11-08 11:16:47.569 312 13152.91 414.79 56866.38 88888.00 2011-11-08 11:16:48.569 312 13152.52 414.17 56866.13 88888.00 2011-11-08 11:16:49.569 312 13152.78 413.67 56866.99 88888.00 2011-11-08 11:16:50.569 312 13152.52 414.17 56866.50 88888.00 2011-11-08 11:16:51.569 312 13152.91 414.79 56866.87 88888.00 2011-11-08 11:16:52.569 312 13152.52 414.29 56867.11 88888.00 2011-11-08 11:16:53.569 312 13152.52 414.41 56866.38 88888.00 2011-11-08 11:16:54.569 312 13152.26 415.03 56867.11 88888.00 2011-11-08 11:16:55.569 312 13152.26 414.79 56866.99 88888.00 2011-11-08 11:16:56.569 312 13152.00 414.54 56867.11 88888.00 2011-11-08 11:16:57.569 312 13152.13 413.80 56866.74 88888.00 2011-11-08 11:16:58.569 312 13152.00 414.66 56866.13 88888.00 2011-11-08 11:16:59.569 312 13152.52 414.66 56866.50 88888.00 2011-11-08 11:17:00.569 312 13151.87 414.29 56866.01 88888.00 2011-11-08 11:17:01.569 312 13151.87 414.04 56866.99 88888.00 2011-11-08 11:17:02.569 312 13152.26 414.66 56866.62 88888.00 2011-11-08 11:17:03.569 312 13152.26 414.54 56866.74 88888.00 2011-11-08 11:17:04.569 312 13152.78 414.79 56867.11 88888.00 2011-11-08 11:17:05.569 312 13152.13 414.41 56866.74 88888.00 2011-11-08 11:17:06.569 312 13152.65 414.79 56866.25 88888.00 2011-11-08 11:17:07.569 312 13152.26 414.41 56866.25 88888.00 2011-11-08 11:17:08.569 312 13152.13 414.41 56866.13 88888.00 2011-11-08 11:17:09.569 312 13152.26 414.41 56866.87 88888.00 2011-11-08 11:17:10.569 312 13151.74 414.17 56865.52 88888.00 2011-11-08 11:17:11.569 312 13152.26 414.17 56866.74 88888.00 2011-11-08 11:17:12.569 312 13152.52 414.79 56866.38 88888.00 2011-11-08 11:17:13.569 312 13152.00 414.91 56866.01 88888.00 2011-11-08 11:17:14.569 312 13151.61 414.41 56866.13 88888.00 2011-11-08 11:17:15.569 312 13151.87 415.16 56866.99 88888.00 2011-11-08 11:17:16.569 312 13151.74 414.54 56866.25 88888.00 2011-11-08 11:17:17.569 312 13152.52 414.54 56866.74 88888.00 2011-11-08 11:17:18.569 312 13152.13 414.91 56866.50 88888.00 2011-11-08 11:17:19.569 312 13152.78 414.29 56866.74 88888.00 2011-11-08 11:17:20.569 312 13151.87 413.92 56866.74 88888.00 2011-11-08 11:17:21.569 312 13152.39 414.17 56866.62 88888.00 2011-11-08 11:17:22.569 312 13152.39 415.41 56866.99 88888.00 2011-11-08 11:17:23.569 312 13152.26 415.41 56866.25 88888.00 2011-11-08 11:17:24.569 312 13152.13 414.54 56866.87 88888.00 2011-11-08 11:17:25.569 312 13152.26 414.79 56867.11 88888.00 2011-11-08 11:17:26.569 312 13152.26 414.91 56866.74 88888.00 2011-11-08 11:17:27.569 312 13152.26 414.79 56866.62 88888.00 2011-11-08 11:17:28.569 312 13152.65 414.66 56866.13 88888.00 2011-11-08 11:17:29.569 312 13152.26 415.16 56866.62 88888.00 2011-11-08 11:17:30.569 312 13152.52 414.29 56866.99 88888.00 2011-11-08 11:17:31.569 312 13151.74 415.03 56867.23 88888.00 2011-11-08 11:17:32.569 312 13152.78 415.28 56866.38 88888.00 2011-11-08 11:17:33.569 312 13152.39 414.79 56866.62 88888.00 2011-11-08 11:17:34.569 312 13152.78 415.53 56866.62 88888.00 2011-11-08 11:17:35.569 312 13152.13 414.91 56867.36 88888.00 2011-11-08 11:17:36.569 312 13151.74 414.54 56866.25 88888.00 2011-11-08 11:17:37.569 312 13152.78 415.03 56866.74 88888.00 2011-11-08 11:17:38.569 312 13152.39 414.54 56866.99 88888.00 2011-11-08 11:17:39.569 312 13152.39 415.03 56866.50 88888.00 2011-11-08 11:17:41.569 312 13152.65 414.66 56866.38 88888.00 2011-11-08 11:17:42.569 312 13152.39 415.53 56867.11 88888.00 2011-11-08 11:17:43.569 312 13151.61 414.79 56866.38 88888.00 2011-11-08 11:17:44.569 312 13151.87 415.16 56866.99 88888.00 2011-11-08 11:17:45.569 312 13151.61 414.66 56866.25 88888.00 2011-11-08 11:17:46.569 312 13152.78 414.79 56866.99 88888.00 2011-11-08 11:17:47.569 312 13151.87 415.53 56866.50 88888.00 2011-11-08 11:17:48.569 312 13152.26 414.54 56867.11 88888.00 2011-11-08 11:17:49.569 312 13152.65 415.65 56866.74 88888.00 2011-11-08 11:17:50.569 312 13151.35 414.79 56866.01 88888.00 2011-11-08 11:17:51.569 312 13152.00 414.17 56866.25 88888.00 2011-11-08 11:17:52.569 312 13151.87 414.79 56866.99 88888.00 2011-11-08 11:17:53.569 312 13152.13 414.66 56867.48 88888.00 2011-11-08 11:17:54.569 312 13151.87 414.66 56867.11 88888.00 2011-11-08 11:17:55.569 312 13152.00 414.91 56866.50 88888.00 2011-11-08 11:17:56.569 312 13151.74 415.03 56867.48 88888.00 2011-11-08 11:17:57.569 312 13152.52 414.41 56866.74 88888.00 2011-11-08 11:17:58.569 312 13151.87 415.16 56867.11 88888.00 2011-11-08 11:17:59.569 312 13152.65 415.28 56866.87 88888.00 2011-11-08 11:18:00.569 312 13152.00 414.79 56867.11 88888.00 2011-11-08 11:18:01.569 312 13152.26 414.66 56866.87 88888.00 2011-11-08 11:18:02.569 312 13151.48 414.91 56867.60 88888.00 2011-11-08 11:18:03.569 312 13152.26 415.41 56866.74 88888.00 2011-11-08 11:18:04.569 312 13152.13 415.16 56867.23 88888.00 2011-11-08 11:18:05.569 312 13152.00 414.54 56866.99 88888.00 2011-11-08 11:18:06.569 312 13151.87 414.41 56867.48 88888.00 2011-11-08 11:18:07.569 312 13152.52 414.54 56867.11 88888.00 2011-11-08 11:18:08.569 312 13151.74 414.91 56866.62 88888.00 2011-11-08 11:18:09.569 312 13151.87 414.66 56867.60 88888.00 2011-11-08 11:18:10.569 312 13152.78 414.79 56867.11 88888.00 2011-11-08 11:18:11.569 312 13152.00 415.03 56866.50 88888.00 2011-11-08 11:18:12.569 312 13151.87 414.79 56866.01 88888.00 2011-11-08 11:18:13.569 312 13152.39 414.04 56866.87 88888.00 2011-11-08 11:18:14.569 312 13152.26 415.03 56867.36 88888.00 2011-11-08 11:18:15.569 312 13152.13 415.03 56866.99 88888.00 2011-11-08 11:18:16.569 312 13152.39 415.28 56866.38 88888.00 2011-11-08 11:18:17.569 312 13152.26 414.79 56866.25 88888.00 2011-11-08 11:18:18.569 312 13153.04 414.91 56866.50 88888.00 2011-11-08 11:18:19.569 312 13152.13 414.91 56866.74 88888.00 2011-11-08 11:18:20.569 312 13152.39 414.79 56867.36 88888.00 2011-11-08 11:18:21.569 312 13152.26 414.41 56866.25 88888.00 2011-11-08 11:18:22.569 312 13152.65 414.79 56866.62 88888.00 2011-11-08 11:18:23.569 312 13152.26 415.53 56867.11 88888.00 2011-11-08 11:18:24.569 312 13152.52 414.91 56866.99 88888.00 2011-11-08 11:18:25.569 312 13151.61 415.03 56866.87 88888.00 2011-11-08 11:18:26.569 312 13152.39 414.66 56867.36 88888.00 2011-11-08 11:18:27.569 312 13152.65 414.17 56866.87 88888.00 2011-11-08 11:18:28.569 312 13152.26 414.54 56866.50 88888.00 2011-11-08 11:18:29.569 312 13152.26 414.66 56867.11 88888.00 2011-11-08 11:18:30.569 312 13151.87 415.28 56867.23 88888.00 2011-11-08 11:18:31.569 312 13152.13 415.03 56866.74 88888.00 2011-11-08 11:18:32.569 312 13152.52 414.41 56866.74 88888.00 2011-11-08 11:18:33.569 312 13152.91 414.66 56867.11 88888.00 2011-11-08 11:18:34.569 312 13152.26 414.66 56866.87 88888.00 2011-11-08 11:18:35.569 312 13152.65 414.04 56867.23 88888.00 2011-11-08 11:18:36.569 312 13152.91 414.79 56867.36 88888.00 2011-11-08 11:18:37.569 312 13151.87 414.91 56866.99 88888.00 2011-11-08 11:18:38.569 312 13153.17 414.91 56866.25 88888.00 2011-11-08 11:18:39.569 312 13152.65 415.16 56867.84 88888.00 2011-11-08 11:18:40.569 312 13152.52 415.53 56866.99 88888.00 2011-11-08 11:18:41.569 312 13152.13 415.28 56866.99 88888.00 2011-11-08 11:18:42.569 312 13151.61 415.03 56867.48 88888.00 2011-11-08 11:18:43.569 312 13152.91 415.03 56866.74 88888.00 2011-11-08 11:18:44.569 312 13153.43 414.29 56866.99 88888.00 2011-11-08 11:18:45.569 312 13152.13 414.91 56867.48 88888.00 2011-11-08 11:18:46.569 312 13152.65 414.91 56866.50 88888.00 2011-11-08 11:18:47.569 312 13152.52 414.54 56866.74 88888.00 2011-11-08 11:18:48.569 312 13152.65 415.16 56866.87 88888.00 2011-11-08 11:18:49.569 312 13153.04 414.66 56866.99 88888.00 2011-11-08 11:18:50.569 312 13152.91 415.03 56866.74 88888.00 2011-11-08 11:18:51.569 312 13152.39 415.16 56866.74 88888.00 2011-11-08 11:18:52.569 312 13152.78 415.16 56866.50 88888.00 2011-11-08 11:18:53.569 312 13152.78 415.03 56867.11 88888.00 2011-11-08 11:18:54.569 312 13152.65 415.28 56866.87 88888.00 2011-11-08 11:18:55.569 312 13152.65 415.16 56866.74 88888.00 2011-11-08 11:18:56.569 312 13152.78 415.03 56866.13 88888.00 2011-11-08 11:18:57.569 312 13152.39 415.28 56866.74 88888.00 2011-11-08 11:18:58.569 312 13152.52 415.03 56867.23 88888.00 2011-11-08 11:18:59.569 312 13152.65 414.91 56866.87 88888.00 2011-11-08 11:19:00.569 312 13152.78 415.16 56867.36 88888.00 2011-11-08 11:19:01.569 312 13152.26 414.79 56867.11 88888.00 2011-11-08 11:19:02.569 312 13153.04 414.79 56866.74 88888.00 2011-11-08 11:19:03.569 312 13152.52 415.16 56867.23 88888.00 2011-11-08 11:19:04.569 312 13152.13 414.79 56866.87 88888.00 2011-11-08 11:19:05.569 312 13152.52 414.79 56866.38 88888.00 2011-11-08 11:19:06.569 312 13152.39 414.66 56866.50 88888.00 2011-11-08 11:19:07.569 312 13152.65 414.54 56866.99 88888.00 2011-11-08 11:19:08.569 312 13152.65 414.79 56867.11 88888.00 2011-11-08 11:19:09.569 312 13152.26 414.41 56867.23 88888.00 2011-11-08 11:19:10.569 312 13152.39 415.16 56866.87 88888.00 2011-11-08 11:19:11.569 312 13152.26 415.28 56866.62 88888.00 2011-11-08 11:19:12.569 312 13152.78 415.28 56866.87 88888.00 2011-11-08 11:19:13.569 312 13153.30 414.41 56866.74 88888.00 2011-11-08 11:19:14.569 312 13153.56 414.41 56866.62 88888.00 2011-11-08 11:19:15.569 312 13152.65 415.65 56866.99 88888.00 2011-11-08 11:19:16.569 312 13153.69 415.28 56866.50 88888.00 2011-11-08 11:19:17.569 312 13153.43 414.91 56867.11 88888.00 2011-11-08 11:19:18.569 312 13152.78 415.16 56866.50 88888.00 2011-11-08 11:19:19.569 312 13152.39 415.16 56866.74 88888.00 2011-11-08 11:19:20.569 312 13152.78 414.41 56866.74 88888.00 2011-11-08 11:19:21.569 312 13153.17 415.28 56866.87 88888.00 2011-11-08 11:19:22.569 312 13152.65 414.79 56866.99 88888.00 2011-11-08 11:19:23.569 312 13152.39 414.91 56867.36 88888.00 2011-11-08 11:19:24.569 312 13152.39 414.79 56866.99 88888.00 2011-11-08 11:19:25.569 312 13153.17 415.03 56866.87 88888.00 2011-11-08 11:19:26.569 312 13153.30 415.53 56866.62 88888.00 2011-11-08 11:19:27.569 312 13152.91 414.29 56867.11 88888.00 2011-11-08 11:19:28.569 312 13152.52 414.91 56866.38 88888.00 2011-11-08 11:19:29.569 312 13152.26 415.28 56866.74 88888.00 2011-11-08 11:19:30.569 312 13152.78 415.41 56867.36 88888.00 2011-11-08 11:19:31.569 312 13152.91 414.41 56866.99 88888.00 2011-11-08 11:19:32.569 312 13152.78 415.41 56866.99 88888.00 2011-11-08 11:19:33.569 312 13152.39 415.03 56867.23 88888.00 2011-11-08 11:19:34.569 312 13152.78 414.41 56866.25 88888.00 2011-11-08 11:19:35.569 312 13152.52 415.16 56866.25 88888.00 2011-11-08 11:19:36.569 312 13152.39 415.28 56867.11 88888.00 2011-11-08 11:19:37.569 312 13152.26 415.41 56866.50 88888.00 2011-11-08 11:19:38.569 312 13152.13 414.54 56867.23 88888.00 2011-11-08 11:19:39.569 312 13152.52 414.91 56866.62 88888.00 2011-11-08 11:19:41.569 312 13152.52 414.41 56866.87 88888.00 2011-11-08 11:19:42.569 312 13152.00 414.54 56866.50 88888.00 2011-11-08 11:19:43.569 312 13153.04 414.91 56866.38 88888.00 2011-11-08 11:19:44.569 312 13152.91 414.41 56867.48 88888.00 2011-11-08 11:19:45.569 312 13152.26 414.91 56866.62 88888.00 2011-11-08 11:19:46.569 312 13152.91 414.04 56866.74 88888.00 2011-11-08 11:19:47.569 312 13152.65 414.91 56866.25 88888.00 2011-11-08 11:19:48.569 312 13152.91 414.29 56866.50 88888.00 2011-11-08 11:19:49.569 312 13153.04 415.03 56866.87 88888.00 2011-11-08 11:19:50.569 312 13152.78 414.54 56866.74 88888.00 2011-11-08 11:19:51.569 312 13152.39 414.91 56866.99 88888.00 2011-11-08 11:19:52.569 312 13152.65 414.66 56866.74 88888.00 2011-11-08 11:19:53.569 312 13151.74 414.41 56866.74 88888.00 2011-11-08 11:19:54.569 312 13152.13 414.79 56866.87 88888.00 2011-11-08 11:19:55.569 312 13152.65 414.79 56865.89 88888.00 2011-11-08 11:19:56.569 312 13152.00 415.28 56866.38 88888.00 2011-11-08 11:19:57.569 312 13152.13 414.41 56867.60 88888.00 2011-11-08 11:19:58.569 312 13152.00 415.65 56867.23 88888.00 2011-11-08 11:19:59.569 312 13152.78 415.28 56865.89 88888.00 2011-11-08 11:20:00.569 312 13152.26 414.79 56866.99 88888.00 2011-11-08 11:20:01.569 312 13152.52 415.28 56866.87 88888.00 2011-11-08 11:20:02.569 312 13152.39 414.79 56866.50 88888.00 2011-11-08 11:20:03.569 312 13152.13 414.91 56866.62 88888.00 2011-11-08 11:20:04.569 312 13152.65 414.91 56866.62 88888.00 2011-11-08 11:20:05.569 312 13150.83 415.28 56866.62 88888.00 2011-11-08 11:20:06.569 312 13152.39 414.54 56866.01 88888.00 2011-11-08 11:20:07.569 312 13152.00 414.91 56866.25 88888.00 2011-11-08 11:20:08.569 312 13151.74 415.03 56866.62 88888.00 2011-11-08 11:20:09.569 312 13151.87 414.54 56866.74 88888.00 2011-11-08 11:20:10.569 312 13152.65 414.79 56867.11 88888.00 2011-11-08 11:20:11.569 312 13152.00 414.54 56867.36 88888.00 2011-11-08 11:20:12.569 312 13152.13 414.79 56866.62 88888.00 2011-11-08 11:20:13.569 312 13152.39 414.54 56866.50 88888.00 2011-11-08 11:20:14.569 312 13151.74 414.29 56866.99 88888.00 2011-11-08 11:20:15.569 312 13152.52 415.16 56867.36 88888.00 2011-11-08 11:20:16.569 312 13152.13 414.79 56866.87 88888.00 2011-11-08 11:20:17.569 312 13152.39 414.04 56866.74 88888.00 2011-11-08 11:20:18.569 312 13152.13 414.79 56866.87 88888.00 2011-11-08 11:20:19.569 312 13152.78 415.03 56867.11 88888.00 2011-11-08 11:20:20.569 312 13153.04 414.91 56867.23 88888.00 2011-11-08 11:20:21.569 312 13152.39 414.54 56867.60 88888.00 2011-11-08 11:20:22.569 312 13152.13 414.17 56866.74 88888.00 2011-11-08 11:20:23.569 312 13152.91 414.66 56866.62 88888.00 2011-11-08 11:20:24.569 312 13152.39 414.29 56866.25 88888.00 2011-11-08 11:20:25.569 312 13152.13 415.16 56866.62 88888.00 2011-11-08 11:20:26.569 312 13152.65 415.16 56866.87 88888.00 2011-11-08 11:20:27.569 312 13152.00 414.79 56866.62 88888.00 2011-11-08 11:20:28.569 312 13152.39 415.28 56866.87 88888.00 2011-11-08 11:20:29.569 312 13152.52 413.92 56866.50 88888.00 2011-11-08 11:20:30.569 312 13152.00 414.04 56866.50 88888.00 2011-11-08 11:20:31.569 312 13152.39 415.28 56866.62 88888.00 2011-11-08 11:20:32.569 312 13152.65 414.79 56866.74 88888.00 2011-11-08 11:20:33.569 312 13152.52 414.54 56867.23 88888.00 2011-11-08 11:20:34.569 312 13152.00 415.03 56866.50 88888.00 2011-11-08 11:20:35.569 312 13152.91 414.41 56866.25 88888.00 2011-11-08 11:20:36.569 312 13152.13 414.17 56866.87 88888.00 2011-11-08 11:20:37.569 312 13152.00 415.28 56867.11 88888.00 2011-11-08 11:20:38.569 312 13151.87 414.79 56866.38 88888.00 2011-11-08 11:20:39.569 312 13152.65 415.03 56867.11 88888.00 2011-11-08 11:20:40.569 312 13151.61 415.53 56866.87 88888.00 2011-11-08 11:20:41.569 312 13151.87 415.41 56866.25 88888.00 2011-11-08 11:20:42.569 312 13152.13 415.16 56866.25 88888.00 2011-11-08 11:20:43.569 312 13152.52 414.91 56866.87 88888.00 2011-11-08 11:20:44.569 312 13152.26 415.03 56867.36 88888.00 2011-11-08 11:20:45.569 312 13151.48 415.41 56866.99 88888.00 2011-11-08 11:20:46.569 312 13152.00 415.03 56866.99 88888.00 2011-11-08 11:20:47.569 312 13152.91 414.54 56867.48 88888.00 2011-11-08 11:20:48.569 312 13152.13 415.78 56866.50 88888.00 2011-11-08 11:20:49.569 312 13152.52 415.28 56866.99 88888.00 2011-11-08 11:20:50.569 312 13152.52 415.03 56866.87 88888.00 2011-11-08 11:20:51.569 312 13152.52 415.16 56866.50 88888.00 2011-11-08 11:20:52.569 312 13152.52 414.91 56866.99 88888.00 2011-11-08 11:20:53.569 312 13152.39 414.66 56866.99 88888.00 2011-11-08 11:20:54.569 312 13152.26 415.16 56866.87 88888.00 2011-11-08 11:20:55.569 312 13153.30 415.28 56866.87 88888.00 2011-11-08 11:20:56.569 312 13151.87 415.03 56866.99 88888.00 2011-11-08 11:20:57.569 312 13152.26 414.66 56866.74 88888.00 2011-11-08 11:20:58.569 312 13152.26 415.03 56866.62 88888.00 2011-11-08 11:20:59.569 312 13152.13 415.28 56867.11 88888.00 2011-11-08 11:21:00.569 312 13151.74 414.66 56866.87 88888.00 2011-11-08 11:21:01.569 312 13152.52 415.03 56866.87 88888.00 2011-11-08 11:21:02.569 312 13152.39 414.91 56866.13 88888.00 2011-11-08 11:21:03.569 312 13152.91 415.65 56867.48 88888.00 2011-11-08 11:21:04.569 312 13152.39 415.65 56867.23 88888.00 2011-11-08 11:21:05.569 312 13152.78 415.03 56866.50 88888.00 2011-11-08 11:21:06.569 312 13152.39 414.66 56866.25 88888.00 2011-11-08 11:21:07.569 312 13152.65 414.79 56866.99 88888.00 2011-11-08 11:21:08.569 312 13151.61 415.03 56866.62 88888.00 2011-11-08 11:21:09.569 312 13152.78 415.41 56866.99 88888.00 2011-11-08 11:21:10.569 312 13152.91 414.91 56866.38 88888.00 2011-11-08 11:21:11.569 312 13152.26 415.16 56867.36 88888.00 2011-11-08 11:21:12.569 312 13152.39 415.16 56866.74 88888.00 2011-11-08 11:21:13.569 312 13152.65 414.91 56866.13 88888.00 2011-11-08 11:21:14.569 312 13152.78 415.03 56866.50 88888.00 2011-11-08 11:21:15.569 312 13152.52 414.91 56866.87 88888.00 2011-11-08 11:21:16.569 312 13152.13 415.28 56866.38 88888.00 2011-11-08 11:21:17.569 312 13153.04 414.79 56866.38 88888.00 2011-11-08 11:21:18.569 312 13153.30 415.16 56867.36 88888.00 2011-11-08 11:21:19.569 312 13152.52 415.03 56866.25 88888.00 2011-11-08 11:21:20.569 312 13152.39 415.16 56867.36 88888.00 2011-11-08 11:21:21.569 312 13152.26 415.03 56866.99 88888.00 2011-11-08 11:21:22.569 312 13152.13 415.03 56865.89 88888.00 2011-11-08 11:21:23.569 312 13152.91 415.28 56866.87 88888.00 2011-11-08 11:21:24.569 312 13152.13 415.41 56867.11 88888.00 2011-11-08 11:21:25.569 312 13152.13 414.79 56866.50 88888.00 2011-11-08 11:21:26.569 312 13153.17 415.53 56866.87 88888.00 2011-11-08 11:21:27.569 312 13152.39 415.03 56867.23 88888.00 2011-11-08 11:21:28.569 312 13152.52 415.41 56866.87 88888.00 2011-11-08 11:21:29.569 312 13152.78 415.65 56866.62 88888.00 2011-11-08 11:21:30.569 312 13152.26 414.91 56866.99 88888.00 2011-11-08 11:21:31.569 312 13153.30 415.53 56866.74 88888.00 2011-11-08 11:21:32.569 312 13152.52 415.90 56866.50 88888.00 2011-11-08 11:21:33.569 312 13152.65 415.16 56866.62 88888.00 2011-11-08 11:21:34.569 312 13152.91 414.91 56867.36 88888.00 2011-11-08 11:21:35.569 312 13152.91 415.41 56866.50 88888.00 2011-11-08 11:21:36.569 312 13152.78 415.28 56866.01 88888.00 2011-11-08 11:21:37.569 312 13152.26 415.78 56866.62 88888.00 2011-11-08 11:21:38.569 312 13152.65 415.28 56866.62 88888.00 2011-11-08 11:21:39.569 312 13152.00 415.90 56866.87 88888.00 2011-11-08 11:21:40.569 312 13152.39 415.65 56866.99 88888.00 2011-11-08 11:21:41.569 312 13152.39 414.66 56866.99 88888.00 2011-11-08 11:21:42.569 312 13151.87 415.53 56866.62 88888.00 2011-11-08 11:21:43.569 312 13152.26 415.65 56866.62 88888.00 2011-11-08 11:21:44.569 312 13152.78 416.02 56867.60 88888.00 2011-11-08 11:21:45.569 312 13152.39 415.65 56866.62 88888.00 2011-11-08 11:21:46.569 312 13153.17 414.91 56866.62 88888.00 2011-11-08 11:21:47.569 312 13153.17 415.03 56866.99 88888.00 2011-11-08 11:21:48.569 312 13153.30 415.90 56867.23 88888.00 2011-11-08 11:21:49.569 312 13153.04 415.41 56867.23 88888.00 2011-11-08 11:21:50.569 312 13152.26 415.28 56867.11 88888.00 2011-11-08 11:21:51.569 312 13152.91 415.16 56866.87 88888.00 2011-11-08 11:21:52.569 312 13152.26 415.53 56866.50 88888.00 2011-11-08 11:21:53.569 312 13152.65 414.91 56866.74 88888.00 2011-11-08 11:21:54.569 312 13152.52 415.16 56866.62 88888.00 2011-11-08 11:21:55.569 312 13152.39 415.41 56867.11 88888.00 2011-11-08 11:21:56.569 312 13151.87 415.41 56867.11 88888.00 2011-11-08 11:21:57.569 312 13153.04 415.90 56866.87 88888.00 2011-11-08 11:21:58.569 312 13152.13 415.53 56867.23 88888.00 2011-11-08 11:21:59.569 312 13152.26 415.53 56867.23 88888.00 2011-11-08 11:22:00.569 312 13151.87 415.90 56866.62 88888.00 2011-11-08 11:22:01.569 312 13152.78 415.16 56866.62 88888.00 2011-11-08 11:22:02.569 312 13152.00 415.53 56867.23 88888.00 2011-11-08 11:22:03.569 312 13152.65 415.41 56866.38 88888.00 2011-11-08 11:22:04.569 312 13152.26 415.53 56867.11 88888.00 2011-11-08 11:22:05.569 312 13152.39 415.90 56866.87 88888.00 2011-11-08 11:22:06.569 312 13152.91 415.03 56866.74 88888.00 2011-11-08 11:22:07.569 312 13152.13 415.28 56866.87 88888.00 2011-11-08 11:22:08.569 312 13152.91 415.53 56866.87 88888.00 2011-11-08 11:22:09.569 312 13152.52 415.53 56866.38 88888.00 2011-11-08 11:22:10.569 312 13152.39 415.53 56866.87 88888.00 2011-11-08 11:22:11.569 312 13152.26 415.53 56867.11 88888.00 2011-11-08 11:22:12.569 312 13151.74 415.16 56866.62 88888.00 2011-11-08 11:22:13.569 312 13152.39 414.91 56866.99 88888.00 2011-11-08 11:22:14.569 312 13152.91 414.91 56866.99 88888.00 2011-11-08 11:22:15.569 312 13152.39 415.03 56867.11 88888.00 2011-11-08 11:22:16.569 312 13151.87 414.91 56867.11 88888.00 2011-11-08 11:22:17.569 312 13152.39 415.65 56866.99 88888.00 2011-11-08 11:22:18.569 312 13152.91 415.16 56866.87 88888.00 2011-11-08 11:22:19.569 312 13152.91 415.41 56866.74 88888.00 2011-11-08 11:22:20.569 312 13153.30 415.28 56866.50 88888.00 2011-11-08 11:22:21.569 312 13152.91 415.65 56866.62 88888.00 2011-11-08 11:22:22.569 312 13152.65 415.16 56866.99 88888.00 2011-11-08 11:22:23.569 312 13152.65 415.03 56866.62 88888.00 2011-11-08 11:22:24.569 312 13152.65 415.28 56867.23 88888.00 2011-11-08 11:22:25.569 312 13153.30 415.65 56866.50 88888.00 2011-11-08 11:22:26.569 312 13152.39 415.16 56867.36 88888.00 2011-11-08 11:22:27.569 312 13152.65 415.16 56866.87 88888.00 2011-11-08 11:22:28.569 312 13152.91 415.28 56866.87 88888.00 2011-11-08 11:22:29.569 312 13152.26 415.03 56866.38 88888.00 2011-11-08 11:22:30.569 312 13153.43 415.90 56866.74 88888.00 2011-11-08 11:22:31.569 312 13153.43 415.03 56866.87 88888.00 2011-11-08 11:22:32.569 312 13153.30 415.65 56866.99 88888.00 2011-11-08 11:22:33.569 312 13153.17 415.16 56867.11 88888.00 2011-11-08 11:22:34.569 312 13152.78 415.03 56866.38 88888.00 2011-11-08 11:22:35.569 312 13152.26 414.91 56866.50 88888.00 2011-11-08 11:22:36.569 312 13153.17 415.41 56866.87 88888.00 2011-11-08 11:22:37.569 312 13153.04 415.53 56866.99 88888.00 2011-11-08 11:22:38.569 312 13153.17 414.79 56866.99 88888.00 2011-11-08 11:22:39.569 312 13152.78 415.41 56867.23 88888.00 2011-11-08 11:22:40.569 312 13152.00 415.53 56866.87 88888.00 2011-11-08 11:22:41.569 312 13152.65 415.16 56867.60 88888.00 2011-11-08 11:22:42.569 312 13152.52 415.28 56867.11 88888.00 2011-11-08 11:22:43.569 312 13153.17 415.16 56866.87 88888.00 2011-11-08 11:22:44.569 312 13152.78 414.66 56866.74 88888.00 2011-11-08 11:22:45.569 312 13153.17 415.28 56866.99 88888.00 2011-11-08 11:22:46.569 312 13152.65 415.53 56867.60 88888.00 2011-11-08 11:22:47.569 312 13152.78 414.66 56867.48 88888.00 2011-11-08 11:22:48.569 312 13152.91 414.91 56866.99 88888.00 2011-11-08 11:22:49.569 312 13152.91 414.79 56866.99 88888.00 2011-11-08 11:22:50.569 312 13153.17 415.28 56866.74 88888.00 2011-11-08 11:22:51.569 312 13153.17 414.41 56866.87 88888.00 2011-11-08 11:22:52.569 312 13152.78 415.16 56867.11 88888.00 2011-11-08 11:22:53.569 312 13153.17 415.03 56866.13 88888.00 2011-11-08 11:22:54.569 312 13152.78 415.03 56866.74 88888.00 2011-11-08 11:22:55.569 312 13152.65 415.28 56866.99 88888.00 2011-11-08 11:22:56.569 312 13152.65 415.03 56867.72 88888.00 2011-11-08 11:22:57.569 312 13152.65 415.65 56867.48 88888.00 2011-11-08 11:22:58.569 312 13152.52 414.91 56867.11 88888.00 2011-11-08 11:22:59.569 312 13152.65 415.53 56867.48 88888.00 2011-11-08 11:23:00.569 312 13152.13 415.28 56866.74 88888.00 2011-11-08 11:23:01.569 312 13152.39 415.78 56866.87 88888.00 2011-11-08 11:23:02.569 312 13153.30 415.03 56867.23 88888.00 2011-11-08 11:23:03.569 312 13153.43 415.03 56866.99 88888.00 2011-11-08 11:23:04.569 312 13152.91 415.41 56866.87 88888.00 2011-11-08 11:23:05.569 312 13152.91 415.28 56867.36 88888.00 2011-11-08 11:23:06.569 312 13152.26 415.78 56867.11 88888.00 2011-11-08 11:23:07.569 312 13153.04 414.41 56867.11 88888.00 2011-11-08 11:23:08.569 312 13152.65 415.16 56867.23 88888.00 2011-11-08 11:23:09.569 312 13152.91 414.66 56866.99 88888.00 2011-11-08 11:23:10.569 312 13153.17 415.28 56867.11 88888.00 2011-11-08 11:23:11.569 312 13153.30 415.90 56867.48 88888.00 2011-11-08 11:23:12.569 312 13152.65 415.28 56867.11 88888.00 2011-11-08 11:23:13.569 312 13152.78 415.41 56866.62 88888.00 2011-11-08 11:23:14.569 312 13153.30 414.66 56867.11 88888.00 2011-11-08 11:23:15.569 312 13153.30 415.03 56867.23 88888.00 2011-11-08 11:23:16.569 312 13153.04 415.16 56867.48 88888.00 2011-11-08 11:23:17.569 312 13153.43 415.03 56867.11 88888.00 2011-11-08 11:23:18.569 312 13153.17 414.66 56866.74 88888.00 2011-11-08 11:23:19.569 312 13153.17 415.28 56866.62 88888.00 2011-11-08 11:23:20.569 312 13153.30 414.91 56867.23 88888.00 2011-11-08 11:23:21.569 312 13153.30 415.41 56866.62 88888.00 2011-11-08 11:23:22.569 312 13153.30 414.54 56867.36 88888.00 2011-11-08 11:23:23.569 312 13153.17 415.41 56867.36 88888.00 2011-11-08 11:23:24.569 312 13153.17 415.41 56866.62 88888.00 2011-11-08 11:23:25.569 312 13153.30 415.41 56866.74 88888.00 2011-11-08 11:23:26.569 312 13153.04 415.78 56867.36 88888.00 2011-11-08 11:23:27.569 312 13152.91 415.28 56866.99 88888.00 2011-11-08 11:23:28.569 312 13153.30 415.28 56866.99 88888.00 2011-11-08 11:23:29.569 312 13153.17 415.03 56866.99 88888.00 2011-11-08 11:23:30.569 312 13152.91 415.53 56867.11 88888.00 2011-11-08 11:23:31.569 312 13153.04 415.41 56866.99 88888.00 2011-11-08 11:23:32.569 312 13153.82 414.79 56867.11 88888.00 2011-11-08 11:23:33.569 312 13154.34 415.28 56866.99 88888.00 2011-11-08 11:23:34.569 312 13153.30 415.16 56867.23 88888.00 2011-11-08 11:23:35.569 312 13152.91 415.03 56867.23 88888.00 2011-11-08 11:23:36.569 312 13153.17 415.28 56867.11 88888.00 2011-11-08 11:23:37.569 312 13153.04 415.16 56866.99 88888.00 2011-11-08 11:23:38.569 312 13152.91 415.78 56867.23 88888.00 2011-11-08 11:23:39.569 312 13152.78 414.91 56867.36 88888.00 2011-11-08 11:23:40.569 312 13153.43 415.03 56867.48 88888.00 2011-11-08 11:23:41.569 312 13153.17 414.91 56867.23 88888.00 2011-11-08 11:23:42.569 312 13153.30 415.65 56867.84 88888.00 2011-11-08 11:23:43.569 312 13153.43 415.03 56867.11 88888.00 2011-11-08 11:23:44.569 312 13153.17 415.28 56867.23 88888.00 2011-11-08 11:23:45.569 312 13153.43 415.53 56867.36 88888.00 2011-11-08 11:23:46.569 312 13153.82 415.16 56866.74 88888.00 2011-11-08 11:23:47.569 312 13152.65 414.91 56866.87 88888.00 2011-11-08 11:23:48.569 312 13152.65 414.79 56867.36 88888.00 2011-11-08 11:23:49.569 312 13153.04 415.28 56866.87 88888.00 2011-11-08 11:23:50.569 312 13153.04 415.28 56867.23 88888.00 2011-11-08 11:23:51.569 312 13152.52 414.66 56866.74 88888.00 2011-11-08 11:23:52.569 312 13153.17 415.03 56867.36 88888.00 2011-11-08 11:23:53.569 312 13153.43 414.79 56866.87 88888.00 2011-11-08 11:23:54.569 312 13153.17 415.16 56866.62 88888.00 2011-11-08 11:23:55.569 312 13153.17 415.28 56866.74 88888.00 2011-11-08 11:23:56.569 312 13153.43 416.15 56866.74 88888.00 2011-11-08 11:23:57.569 312 13153.30 415.41 56866.62 88888.00 2011-11-08 11:23:58.569 312 13153.82 415.28 56867.48 88888.00 2011-11-08 11:23:59.569 312 13153.04 415.28 56866.87 88888.00 2011-11-08 11:24:00.569 312 13153.56 415.16 56866.74 88888.00 2011-11-08 11:24:01.569 312 13153.04 414.91 56866.50 88888.00 2011-11-08 11:24:02.569 312 13153.82 415.16 56867.23 88888.00 2011-11-08 11:24:03.569 312 13153.82 414.66 56867.36 88888.00 2011-11-08 11:24:04.569 312 13153.30 415.16 56866.50 88888.00 2011-11-08 11:24:05.569 312 13153.17 415.03 56867.23 88888.00 2011-11-08 11:24:06.569 312 13153.04 414.66 56866.74 88888.00 2011-11-08 11:24:07.569 312 13153.43 414.79 56866.62 88888.00 2011-11-08 11:24:08.569 312 13153.69 414.91 56866.87 88888.00 2011-11-08 11:24:09.569 312 13152.91 415.28 56867.23 88888.00 2011-11-08 11:24:10.569 312 13153.95 414.79 56866.87 88888.00 2011-11-08 11:24:11.569 312 13152.91 414.54 56866.38 88888.00 2011-11-08 11:24:12.569 312 13153.30 414.91 56867.36 88888.00 2011-11-08 11:24:13.569 312 13153.82 415.41 56867.36 88888.00 2011-11-08 11:24:14.569 312 13152.91 414.54 56866.87 88888.00 2011-11-08 11:24:15.569 312 13153.17 414.79 56867.11 88888.00 2011-11-08 11:24:16.569 312 13153.56 415.65 56866.87 88888.00 2011-11-08 11:24:17.569 312 13153.30 415.16 56866.62 88888.00 2011-11-08 11:24:18.569 312 13153.56 415.03 56867.11 88888.00 2011-11-08 11:24:19.569 312 13153.43 414.54 56866.99 88888.00 2011-11-08 11:24:20.569 312 13152.91 415.03 56866.87 88888.00 2011-11-08 11:24:21.569 312 13153.43 415.41 56867.48 88888.00 2011-11-08 11:24:22.569 312 13153.17 414.91 56866.74 88888.00 2011-11-08 11:24:23.569 312 13153.43 414.91 56866.74 88888.00 2011-11-08 11:24:24.569 312 13153.56 415.41 56867.11 88888.00 2011-11-08 11:24:25.569 312 13153.30 415.16 56866.62 88888.00 2011-11-08 11:24:26.569 312 13153.56 414.79 56866.50 88888.00 2011-11-08 11:24:27.569 312 13153.30 415.41 56867.84 88888.00 2011-11-08 11:24:28.569 312 13153.30 414.41 56866.99 88888.00 2011-11-08 11:24:29.569 312 13153.95 415.16 56866.99 88888.00 2011-11-08 11:24:30.569 312 13153.43 415.65 56867.36 88888.00 2011-11-08 11:24:31.569 312 13154.08 414.54 56866.99 88888.00 2011-11-08 11:24:32.569 312 13153.43 414.54 56866.87 88888.00 2011-11-08 11:24:33.569 312 13153.17 415.53 56866.87 88888.00 2011-11-08 11:24:34.569 312 13153.95 415.03 56866.74 88888.00 2011-11-08 11:24:35.569 312 13153.69 414.91 56866.99 88888.00 2011-11-08 11:24:36.569 312 13152.78 414.79 56866.87 88888.00 2011-11-08 11:24:37.569 312 13153.56 414.79 56866.74 88888.00 2011-11-08 11:24:38.569 312 13153.04 414.66 56866.74 88888.00 2011-11-08 11:24:39.569 312 13153.17 415.41 56867.48 88888.00 2011-11-08 11:24:40.569 312 13153.17 414.91 56867.48 88888.00 2011-11-08 11:24:41.569 312 13153.82 414.66 56866.62 88888.00 2011-11-08 11:24:42.569 312 13153.82 414.91 56866.99 88888.00 2011-11-08 11:24:43.569 312 13153.43 415.03 56866.87 88888.00 2011-11-08 11:24:44.569 312 13153.82 415.65 56867.60 88888.00 2011-11-08 11:24:45.569 312 13153.30 415.53 56866.50 88888.00 2011-11-08 11:24:46.569 312 13153.69 415.03 56866.62 88888.00 2011-11-08 11:24:47.569 312 13153.30 414.79 56866.50 88888.00 2011-11-08 11:24:48.569 312 13153.30 415.53 56866.62 88888.00 2011-11-08 11:24:49.569 312 13153.56 415.28 56866.87 88888.00 2011-11-08 11:24:50.569 312 13153.43 415.28 56866.62 88888.00 2011-11-08 11:24:51.569 312 13153.95 414.54 56867.36 88888.00 2011-11-08 11:24:52.569 312 13153.17 415.16 56866.99 88888.00 2011-11-08 11:24:53.569 312 13153.30 414.79 56867.48 88888.00 2011-11-08 11:24:54.569 312 13152.91 414.79 56867.11 88888.00 2011-11-08 11:24:55.569 312 13153.69 414.54 56866.87 88888.00 2011-11-08 11:24:56.569 312 13153.17 415.53 56866.38 88888.00 2011-11-08 11:24:57.569 312 13153.43 415.41 56866.62 88888.00 2011-11-08 11:24:58.569 312 13152.91 414.66 56866.87 88888.00 2011-11-08 11:24:59.569 312 13153.69 415.41 56865.89 88888.00 2011-11-08 11:25:00.569 312 13153.30 415.41 56866.13 88888.00 2011-11-08 11:25:01.569 312 13153.17 415.16 56867.11 88888.00 2011-11-08 11:25:02.569 312 13153.69 415.28 56866.87 88888.00 2011-11-08 11:25:03.569 312 13153.95 414.41 56866.13 88888.00 2011-11-08 11:25:04.569 312 13153.95 415.16 56866.99 88888.00 2011-11-08 11:25:05.569 312 13153.82 414.29 56867.23 88888.00 2011-11-08 11:25:06.569 312 13153.30 415.16 56866.74 88888.00 2011-11-08 11:25:07.569 312 13153.30 415.03 56866.99 88888.00 2011-11-08 11:25:08.569 312 13153.69 415.53 56866.74 88888.00 2011-11-08 11:25:09.569 312 13153.04 415.41 56867.11 88888.00 2011-11-08 11:25:10.569 312 13152.52 414.54 56866.87 88888.00 2011-11-08 11:25:11.569 312 13153.69 414.66 56866.62 88888.00 2011-11-08 11:25:12.569 312 13153.56 415.28 56866.87 88888.00 2011-11-08 11:25:13.569 312 13153.95 414.79 56866.87 88888.00 2011-11-08 11:25:14.569 312 13153.04 415.16 56866.99 88888.00 2011-11-08 11:25:15.569 312 13153.17 415.28 56866.74 88888.00 2011-11-08 11:25:16.569 312 13153.04 414.41 56866.74 88888.00 2011-11-08 11:25:17.569 312 13153.56 414.66 56866.74 88888.00 2011-11-08 11:25:18.569 312 13153.69 415.41 56866.13 88888.00 2011-11-08 11:25:19.569 312 13153.04 415.53 56866.87 88888.00 2011-11-08 11:25:20.569 312 13153.69 415.16 56866.62 88888.00 2011-11-08 11:25:21.569 312 13153.43 414.79 56866.62 88888.00 2011-11-08 11:25:22.569 312 13153.56 415.16 56867.11 88888.00 2011-11-08 11:25:23.569 312 13153.56 415.28 56867.48 88888.00 2011-11-08 11:25:24.569 312 13154.08 415.03 56867.48 88888.00 2011-11-08 11:25:25.569 312 13153.82 414.91 56866.87 88888.00 2011-11-08 11:25:26.569 312 13153.56 414.29 56867.11 88888.00 2011-11-08 11:25:27.569 312 13153.17 414.91 56866.87 88888.00 2011-11-08 11:25:28.569 312 13153.95 415.03 56866.87 88888.00 2011-11-08 11:25:29.569 312 13154.08 414.91 56866.50 88888.00 2011-11-08 11:25:30.569 312 13153.95 414.66 56866.74 88888.00 2011-11-08 11:25:31.569 312 13153.95 415.03 56866.74 88888.00 2011-11-08 11:25:32.569 312 13154.47 414.54 56866.87 88888.00 2011-11-08 11:25:33.569 312 13153.69 414.54 56867.11 88888.00 2011-11-08 11:25:34.569 312 13153.43 414.66 56867.11 88888.00 2011-11-08 11:25:35.569 312 13153.04 414.91 56866.99 88888.00 2011-11-08 11:25:36.569 312 13153.82 414.66 56866.87 88888.00 2011-11-08 11:25:37.569 312 13153.17 414.66 56866.87 88888.00 2011-11-08 11:25:38.569 312 13153.82 414.17 56866.74 88888.00 2011-11-08 11:25:39.569 312 13153.95 414.29 56866.74 88888.00 2011-11-08 11:25:40.569 312 13154.08 414.79 56867.11 88888.00 2011-11-08 11:25:41.569 312 13153.82 414.66 56866.99 88888.00 2011-11-08 11:25:42.569 312 13153.95 415.78 56866.38 88888.00 2011-11-08 11:25:43.569 312 13153.69 414.41 56866.50 88888.00 2011-11-08 11:25:44.569 312 13153.69 415.03 56866.99 88888.00 2011-11-08 11:25:45.569 312 13154.21 414.66 56867.11 88888.00 2011-11-08 11:25:46.569 312 13153.30 414.91 56867.11 88888.00 2011-11-08 11:25:47.569 312 13153.56 415.16 56866.62 88888.00 2011-11-08 11:25:48.569 312 13154.21 414.66 56867.23 88888.00 2011-11-08 11:25:49.569 312 13153.56 415.03 56866.99 88888.00 2011-11-08 11:25:50.569 312 13153.95 414.66 56867.11 88888.00 2011-11-08 11:25:51.569 312 13153.69 414.91 56867.11 88888.00 2011-11-08 11:25:52.569 312 13154.08 414.79 56867.11 88888.00 2011-11-08 11:25:53.569 312 13154.73 414.29 56866.74 88888.00 2011-11-08 11:25:54.569 312 13153.69 414.79 56867.48 88888.00 2011-11-08 11:25:55.569 312 13153.82 415.53 56866.87 88888.00 2011-11-08 11:25:56.569 312 13153.69 415.03 56866.62 88888.00 2011-11-08 11:25:57.569 312 13153.69 414.66 56866.87 88888.00 2011-11-08 11:25:58.569 312 13154.47 414.79 56866.99 88888.00 2011-11-08 11:25:59.569 312 13153.69 416.02 56867.72 88888.00 2011-11-08 11:26:00.569 312 13153.17 414.91 56866.62 88888.00 2011-11-08 11:26:01.569 312 13154.21 415.16 56867.11 88888.00 2011-11-08 11:26:02.569 312 13154.47 415.16 56866.87 88888.00 2011-11-08 11:26:03.569 312 13153.95 414.66 56867.11 88888.00 2011-11-08 11:26:04.569 312 13153.43 414.79 56867.11 88888.00 2011-11-08 11:26:05.569 312 13154.21 415.90 56867.36 88888.00 2011-11-08 11:26:06.569 312 13153.69 414.79 56867.60 88888.00 2011-11-08 11:26:07.569 312 13153.17 414.54 56867.23 88888.00 2011-11-08 11:26:08.569 312 13153.04 414.79 56867.36 88888.00 2011-11-08 11:26:09.569 312 13153.82 415.03 56867.11 88888.00 2011-11-08 11:26:10.569 312 13153.69 415.16 56867.36 88888.00 2011-11-08 11:26:11.569 312 13153.69 414.91 56867.23 88888.00 2011-11-08 11:26:12.569 312 13153.95 414.91 56866.62 88888.00 2011-11-08 11:26:13.569 312 13153.82 414.54 56866.74 88888.00 2011-11-08 11:26:14.569 312 13154.08 414.66 56866.87 88888.00 2011-11-08 11:26:15.569 312 13153.82 413.67 56867.23 88888.00 2011-11-08 11:26:16.569 312 13154.34 414.91 56866.87 88888.00 2011-11-08 11:26:17.569 312 13153.82 414.91 56866.25 88888.00 2011-11-08 11:26:18.569 312 13153.95 414.17 56867.48 88888.00 2011-11-08 11:26:19.569 312 13153.17 415.03 56866.87 88888.00 2011-11-08 11:26:20.569 312 13153.04 415.28 56867.23 88888.00 2011-11-08 11:26:21.569 312 13153.82 414.54 56867.11 88888.00 2011-11-08 11:26:22.569 312 13153.43 414.41 56866.87 88888.00 2011-11-08 11:26:23.569 312 13154.73 414.54 56867.11 88888.00 2011-11-08 11:26:24.569 312 13153.56 414.66 56866.87 88888.00 2011-11-08 11:26:25.569 312 13154.08 414.41 56866.62 88888.00 2011-11-08 11:26:26.569 312 13153.69 413.92 56866.99 88888.00 2011-11-08 11:26:27.569 312 13153.69 414.54 56867.60 88888.00 2011-11-08 11:26:28.569 312 13153.69 414.17 56867.23 88888.00 2011-11-08 11:26:29.569 312 13153.69 414.91 56867.11 88888.00 2011-11-08 11:26:30.569 312 13153.56 414.17 56866.87 88888.00 2011-11-08 11:26:31.569 312 13152.91 414.04 56866.74 88888.00 2011-11-08 11:26:32.569 312 13153.69 414.41 56866.25 88888.00 2011-11-08 11:26:33.569 312 13153.95 414.41 56867.36 88888.00 2011-11-08 11:26:34.569 312 13154.60 414.17 56867.11 88888.00 2011-11-08 11:26:35.569 312 13154.47 413.92 56866.50 88888.00 2011-11-08 11:26:36.569 312 13154.47 413.92 56867.60 88888.00 2011-11-08 11:26:37.569 312 13153.69 414.04 56866.99 88888.00 2011-11-08 11:26:38.569 312 13154.47 413.92 56866.74 88888.00 2011-11-08 11:26:39.569 312 13154.21 414.29 56866.74 88888.00 2011-11-08 11:26:40.569 312 13154.21 414.41 56866.74 88888.00 2011-11-08 11:26:41.569 312 13153.95 414.17 56866.99 88888.00 2011-11-08 11:26:42.569 312 13154.34 413.55 56866.99 88888.00 2011-11-08 11:26:43.569 312 13154.21 414.29 56866.62 88888.00 2011-11-08 11:26:44.569 312 13154.21 414.04 56867.48 88888.00 2011-11-08 11:26:45.569 312 13154.08 414.17 56867.72 88888.00 2011-11-08 11:26:46.569 312 13155.12 414.04 56866.87 88888.00 2011-11-08 11:26:47.569 312 13153.82 413.80 56866.50 88888.00 2011-11-08 11:26:48.569 312 13153.95 414.04 56866.87 88888.00 2011-11-08 11:26:49.569 312 13154.34 414.54 56866.87 88888.00 2011-11-08 11:26:50.569 312 13154.21 413.67 56867.23 88888.00 2011-11-08 11:26:51.569 312 13154.08 413.30 56866.13 88888.00 2011-11-08 11:26:52.569 312 13154.34 413.92 56867.23 88888.00 2011-11-08 11:26:53.569 312 13154.08 414.29 56867.23 88888.00 2011-11-08 11:26:54.569 312 13154.21 413.30 56866.99 88888.00 2011-11-08 11:26:55.569 312 13154.34 413.42 56866.62 88888.00 2011-11-08 11:26:56.569 312 13154.34 414.04 56867.23 88888.00 2011-11-08 11:26:57.569 312 13154.60 413.55 56866.99 88888.00 2011-11-08 11:26:58.569 312 13154.08 413.80 56866.25 88888.00 2011-11-08 11:26:59.569 312 13153.95 413.80 56866.74 88888.00 2011-11-08 11:27:00.569 312 13154.34 412.80 56866.87 88888.00 2011-11-08 11:27:01.569 312 13154.47 413.92 56867.23 88888.00 2011-11-08 11:27:02.569 312 13155.51 413.42 56867.36 88888.00 2011-11-08 11:27:03.569 312 13154.60 412.93 56867.11 88888.00 2011-11-08 11:27:04.569 312 13153.82 413.67 56866.87 88888.00 2011-11-08 11:27:05.569 312 13154.60 413.67 56866.13 88888.00 2011-11-08 11:27:06.569 312 13153.82 413.18 56867.48 88888.00 2011-11-08 11:27:07.569 312 13154.60 413.42 56866.74 88888.00 2011-11-08 11:27:08.569 312 13154.47 413.30 56866.74 88888.00 2011-11-08 11:27:09.569 312 13154.34 413.80 56866.38 88888.00 2011-11-08 11:27:10.569 312 13154.73 413.30 56866.87 88888.00 2011-11-08 11:27:11.569 312 13154.34 413.42 56867.23 88888.00 2011-11-08 11:27:12.569 312 13153.56 413.92 56867.11 88888.00 2011-11-08 11:27:13.569 312 13154.47 413.67 56866.38 88888.00 2011-11-08 11:27:14.569 312 13153.30 413.55 56866.38 88888.00 2011-11-08 11:27:15.569 312 13153.69 413.80 56867.23 88888.00 2011-11-08 11:27:16.569 312 13153.82 413.18 56866.74 88888.00 2011-11-08 11:27:17.569 312 13153.69 413.05 56867.11 88888.00 2011-11-08 11:27:18.569 312 13154.47 413.67 56866.87 88888.00 2011-11-08 11:27:19.569 312 13154.47 413.67 56866.74 88888.00 2011-11-08 11:27:20.569 312 13153.69 413.67 56866.99 88888.00 2011-11-08 11:27:21.569 312 13153.82 413.67 56866.62 88888.00 2011-11-08 11:27:22.569 312 13154.47 413.42 56867.36 88888.00 2011-11-08 11:27:23.569 312 13154.34 414.29 56868.21 88888.00 2011-11-08 11:27:24.569 312 13153.17 413.67 56866.74 88888.00 2011-11-08 11:27:25.569 312 13154.08 413.30 56867.72 88888.00 2011-11-08 11:27:26.569 312 13154.34 412.80 56866.74 88888.00 2011-11-08 11:27:27.569 312 13153.95 413.67 56866.50 88888.00 2011-11-08 11:27:28.569 312 13154.21 413.30 56867.36 88888.00 2011-11-08 11:27:29.569 312 13153.95 413.18 56866.99 88888.00 2011-11-08 11:27:30.569 312 13153.30 413.42 56866.38 88888.00 2011-11-08 11:27:31.569 312 13153.82 412.93 56866.50 88888.00 2011-11-08 11:27:32.569 312 13154.21 412.93 56866.99 88888.00 2011-11-08 11:27:33.569 312 13153.30 413.05 56866.13 88888.00 2011-11-08 11:27:34.569 312 13153.30 413.30 56866.62 88888.00 2011-11-08 11:27:35.569 312 13154.21 412.93 56866.25 88888.00 2011-11-08 11:27:36.569 312 13153.30 413.42 56866.99 88888.00 2011-11-08 11:27:37.569 312 13153.43 412.93 56867.36 88888.00 2011-11-08 11:27:38.569 312 13153.82 412.56 56866.87 88888.00 2011-11-08 11:27:39.569 312 13153.43 412.80 56867.11 88888.00 2011-11-08 11:27:40.569 312 13153.43 412.68 56866.50 88888.00 2011-11-08 11:27:41.569 312 13152.78 412.80 56866.62 88888.00 2011-11-08 11:27:42.569 312 13153.43 412.31 56866.87 88888.00 2011-11-08 11:27:43.569 312 13152.91 412.68 56866.25 88888.00 2011-11-08 11:27:44.569 312 13152.78 412.68 56866.62 88888.00 2011-11-08 11:27:45.569 312 13152.78 412.93 56866.25 88888.00 2011-11-08 11:27:46.569 312 13152.13 412.93 56866.74 88888.00 2011-11-08 11:27:47.569 312 13152.78 412.93 56866.01 88888.00 2011-11-08 11:27:48.569 312 13153.17 413.05 56865.77 88888.00 2011-11-08 11:27:49.569 312 13152.91 412.68 56866.50 88888.00 2011-11-08 11:27:50.569 312 13152.78 413.42 56866.25 88888.00 2011-11-08 11:27:51.569 312 13152.65 413.18 56865.89 88888.00 2011-11-08 11:27:52.568 312 13152.78 412.68 56866.01 88888.00 2011-11-08 11:27:53.568 312 13152.78 412.80 56865.77 88888.00 2011-11-08 11:27:54.568 312 13152.65 412.43 56865.52 88888.00 2011-11-08 11:27:55.568 312 13152.52 413.55 56866.25 88888.00 2011-11-08 11:27:56.568 312 13152.39 413.30 56866.01 88888.00 2011-11-08 11:27:57.568 312 13152.65 412.43 56866.13 88888.00 2011-11-08 11:27:58.568 312 13152.00 412.68 56866.25 88888.00 2011-11-08 11:27:59.568 312 13152.00 412.56 56865.64 88888.00 2011-11-08 11:28:00.568 312 13152.13 412.56 56865.64 88888.00 2011-11-08 11:28:01.568 312 13151.87 412.93 56866.25 88888.00 2011-11-08 11:28:02.568 312 13152.13 412.68 56865.64 88888.00 2011-11-08 11:28:03.568 312 13152.39 412.80 56866.13 88888.00 2011-11-08 11:28:04.568 312 13152.39 412.06 56865.40 88888.00 2011-11-08 11:28:05.568 312 13152.39 412.68 56866.38 88888.00 2011-11-08 11:28:06.568 312 13152.39 413.30 56866.13 88888.00 2011-11-08 11:28:07.568 312 13152.13 412.80 56866.25 88888.00 2011-11-08 11:28:08.568 312 13152.52 412.93 56865.77 88888.00 2011-11-08 11:28:09.568 312 13152.26 412.68 56865.89 88888.00 2011-11-08 11:28:10.568 312 13152.13 413.42 56866.13 88888.00 2011-11-08 11:28:11.568 312 13152.26 412.68 56866.25 88888.00 2011-11-08 11:28:12.568 312 13152.52 412.56 56865.77 88888.00 2011-11-08 11:28:13.568 312 13152.78 413.18 56866.13 88888.00 2011-11-08 11:28:14.568 312 13152.78 412.80 56865.40 88888.00 2011-11-08 11:28:15.568 312 13153.04 413.05 56866.13 88888.00 2011-11-08 11:28:16.568 312 13152.52 412.56 56865.89 88888.00 2011-11-08 11:28:17.568 312 13152.00 413.05 56865.77 88888.00 2011-11-08 11:28:18.568 312 13152.26 412.93 56866.25 88888.00 2011-11-08 11:28:19.568 312 13152.00 412.80 56866.13 88888.00 2011-11-08 11:28:20.568 312 13152.26 413.30 56865.89 88888.00 2011-11-08 11:28:21.568 312 13151.48 412.56 56866.13 88888.00 2011-11-08 11:28:22.568 312 13152.13 412.56 56865.77 88888.00 2011-11-08 11:28:23.568 312 13152.26 413.05 56865.89 88888.00 2011-11-08 11:28:24.568 312 13152.13 412.93 56865.40 88888.00 2011-11-08 11:28:25.568 312 13153.17 413.05 56865.28 88888.00 2011-11-08 11:28:26.568 312 13151.87 413.05 56866.13 88888.00 2011-11-08 11:28:27.568 312 13152.13 412.68 56865.64 88888.00 2011-11-08 11:28:28.568 312 13151.48 412.93 56865.89 88888.00 2011-11-08 11:28:29.568 312 13152.13 412.93 56865.89 88888.00 2011-11-08 11:28:30.568 312 13151.61 412.93 56865.64 88888.00 2011-11-08 11:28:31.568 312 13152.13 413.30 56866.01 88888.00 2011-11-08 11:28:32.568 312 13151.87 413.18 56865.64 88888.00 2011-11-08 11:28:33.568 312 13152.00 412.56 56866.01 88888.00 2011-11-08 11:28:34.568 312 13151.74 413.55 56865.64 88888.00 2011-11-08 11:28:35.568 312 13151.74 413.80 56865.52 88888.00 2011-11-08 11:28:36.568 312 13151.48 413.80 56865.64 88888.00 2011-11-08 11:28:37.568 312 13151.22 413.18 56865.40 88888.00 2011-11-08 11:28:38.568 312 13152.00 413.55 56865.89 88888.00 2011-11-08 11:28:39.568 312 13152.26 413.05 56865.89 88888.00 2011-11-08 11:28:40.568 312 13152.52 412.80 56865.52 88888.00 2011-11-08 11:28:41.568 312 13151.09 412.80 56866.13 88888.00 2011-11-08 11:28:42.568 312 13151.74 413.30 56865.77 88888.00 2011-11-08 11:28:43.568 312 13150.83 413.67 56865.64 88888.00 2011-11-08 11:28:44.568 312 13151.22 413.55 56865.64 88888.00 2011-11-08 11:28:45.568 312 13151.09 412.80 56865.40 88888.00 2011-11-08 11:28:46.568 312 13151.35 412.93 56865.64 88888.00 2011-11-08 11:28:47.568 312 13151.74 412.93 56865.52 88888.00 2011-11-08 11:28:48.568 312 13151.35 413.42 56865.77 88888.00 2011-11-08 11:28:49.568 312 13151.87 412.56 56865.64 88888.00 2011-11-08 11:28:50.568 312 13151.35 413.05 56865.15 88888.00 2011-11-08 11:28:51.568 312 13152.00 413.05 56865.40 88888.00 2011-11-08 11:28:52.568 312 13151.61 413.55 56865.40 88888.00 2011-11-08 11:28:53.568 312 13151.61 413.18 56865.03 88888.00 2011-11-08 11:28:54.568 312 13151.22 413.42 56865.15 88888.00 2011-11-08 11:28:55.568 312 13150.96 413.18 56864.79 88888.00 2011-11-08 11:28:56.568 312 13151.61 413.30 56865.03 88888.00 2011-11-08 11:28:57.568 312 13151.61 413.30 56866.13 88888.00 2011-11-08 11:28:58.568 312 13150.96 413.30 56865.52 88888.00 2011-11-08 11:28:59.568 312 13151.35 413.05 56864.91 88888.00 2011-11-08 11:29:00.568 312 13151.35 412.93 56865.28 88888.00 2011-11-08 11:29:01.568 312 13151.48 413.67 56865.28 88888.00 2011-11-08 11:29:02.568 312 13150.96 413.55 56864.79 88888.00 2011-11-08 11:29:03.568 312 13150.70 413.55 56865.03 88888.00 2011-11-08 11:29:04.568 312 13151.48 413.92 56864.79 88888.00 2011-11-08 11:29:05.568 312 13150.96 413.80 56865.03 88888.00 2011-11-08 11:29:06.568 312 13150.96 413.42 56865.15 88888.00 2011-11-08 11:29:07.568 312 13150.83 412.93 56865.40 88888.00 2011-11-08 11:29:08.568 312 13150.83 413.30 56864.54 88888.00 2011-11-08 11:29:09.568 312 13150.83 414.17 56864.79 88888.00 2011-11-08 11:29:10.568 312 13151.22 413.67 56865.03 88888.00 2011-11-08 11:29:11.568 312 13150.57 413.05 56864.79 88888.00 2011-11-08 11:29:12.568 312 13151.22 412.93 56865.52 88888.00 2011-11-08 11:29:13.568 312 13151.09 413.67 56865.15 88888.00 2011-11-08 11:29:14.568 312 13150.96 414.04 56864.79 88888.00 2011-11-08 11:29:15.568 312 13150.70 413.30 56865.03 88888.00 2011-11-08 11:29:16.568 312 13151.09 414.04 56865.40 88888.00 2011-11-08 11:29:17.568 312 13150.96 413.18 56864.66 88888.00 2011-11-08 11:29:18.568 312 13151.35 413.67 56865.28 88888.00 2011-11-08 11:29:19.568 312 13151.35 413.55 56864.42 88888.00 2011-11-08 11:29:20.568 312 13151.09 414.04 56865.40 88888.00 2011-11-08 11:29:21.568 312 13151.09 414.17 56865.28 88888.00 2011-11-08 11:29:22.568 312 13151.61 413.55 56864.79 88888.00 2011-11-08 11:29:23.568 312 13151.09 413.92 56865.15 88888.00 2011-11-08 11:29:24.568 312 13151.22 413.67 56864.66 88888.00 2011-11-08 11:29:25.568 312 13151.09 413.92 56865.15 88888.00 2011-11-08 11:29:26.568 312 13152.13 413.55 56865.52 88888.00 2011-11-08 11:29:27.568 312 13151.48 413.55 56865.03 88888.00 2011-11-08 11:29:28.568 312 13151.48 413.80 56865.28 88888.00 2011-11-08 11:29:29.568 312 13150.96 415.16 56865.64 88888.00 2011-11-08 11:29:30.568 312 13152.13 414.04 56865.89 88888.00 2011-11-08 11:29:31.568 312 13151.48 413.42 56865.52 88888.00 2011-11-08 11:29:32.568 312 13151.09 413.55 56865.03 88888.00 2011-11-08 11:29:33.568 312 13150.57 413.80 56865.15 88888.00 2011-11-08 11:29:34.568 312 13150.96 414.04 56865.15 88888.00 2011-11-08 11:29:35.568 312 13150.57 414.41 56864.91 88888.00 2011-11-08 11:29:36.568 312 13151.48 414.17 56865.03 88888.00 2011-11-08 11:29:37.568 312 13151.09 414.04 56864.66 88888.00 2011-11-08 11:29:38.568 312 13150.70 413.80 56865.03 88888.00 2011-11-08 11:29:39.568 312 13150.70 414.04 56865.28 88888.00 2011-11-08 11:29:40.568 312 13151.22 414.41 56865.15 88888.00 2011-11-08 11:29:41.568 312 13151.35 414.17 56864.79 88888.00 2011-11-08 11:29:42.568 312 13150.96 413.42 56864.66 88888.00 2011-11-08 11:29:43.568 312 13151.35 414.17 56865.03 88888.00 2011-11-08 11:29:44.568 312 13150.57 414.54 56865.03 88888.00 2011-11-08 11:29:45.568 312 13151.61 414.29 56863.81 88888.00 2011-11-08 11:29:46.568 312 13150.18 413.67 56864.91 88888.00 2011-11-08 11:29:47.568 312 13151.35 414.54 56864.18 88888.00 2011-11-08 11:29:48.568 312 13150.57 413.80 56864.42 88888.00 2011-11-08 11:29:49.568 312 13150.83 414.66 56864.79 88888.00 2011-11-08 11:29:50.568 312 13150.96 414.29 56864.54 88888.00 2011-11-08 11:29:51.568 312 13150.44 414.41 56864.79 88888.00 2011-11-08 11:29:52.568 312 13150.70 414.29 56863.57 88888.00 2011-11-08 11:29:53.568 312 13150.44 414.04 56864.66 88888.00 2011-11-08 11:29:54.568 312 13150.44 414.79 56864.05 88888.00 2011-11-08 11:29:55.568 312 13150.44 414.91 56864.79 88888.00 2011-11-08 11:29:56.568 312 13150.70 414.04 56864.79 88888.00 2011-11-08 11:29:57.568 312 13150.83 414.91 56865.03 88888.00 2011-11-08 11:29:58.568 312 13151.09 414.79 56865.15 88888.00 2011-11-08 11:29:59.568 312 13151.22 414.41 56864.66 88888.00 2011-11-08 11:30:00.568 312 13150.83 414.79 56864.91 88888.00 2011-11-08 11:30:01.568 312 13150.70 414.66 56865.03 88888.00 2011-11-08 11:30:02.568 312 13149.79 414.66 56865.15 88888.00 2011-11-08 11:30:03.568 312 13151.35 414.54 56864.54 88888.00 2011-11-08 11:30:04.568 312 13151.22 414.79 56864.91 88888.00 2011-11-08 11:30:05.568 312 13151.22 414.66 56864.18 88888.00 2011-11-08 11:30:06.568 312 13150.31 415.65 56864.42 88888.00 2011-11-08 11:30:07.568 312 13150.31 414.91 56864.54 88888.00 2011-11-08 11:30:08.568 312 13150.83 414.66 56865.15 88888.00 2011-11-08 11:30:09.568 312 13151.35 415.41 56864.05 88888.00 2011-11-08 11:30:10.568 312 13150.96 414.79 56864.79 88888.00 2011-11-08 11:30:11.568 312 13151.35 414.66 56864.54 88888.00 2011-11-08 11:30:12.568 312 13151.22 415.53 56865.15 88888.00 2011-11-08 11:30:13.568 312 13150.31 415.41 56865.03 88888.00 2011-11-08 11:30:14.568 312 13150.44 415.41 56865.40 88888.00 2011-11-08 11:30:15.568 312 13150.31 414.29 56864.79 88888.00 2011-11-08 11:30:16.568 312 13150.57 415.16 56864.91 88888.00 2011-11-08 11:30:17.568 312 13151.09 415.41 56864.30 88888.00 2011-11-08 11:30:18.568 312 13150.57 415.16 56865.15 88888.00 2011-11-08 11:30:19.568 312 13150.57 415.16 56864.91 88888.00 2011-11-08 11:30:20.568 312 13151.09 415.03 56864.66 88888.00 2011-11-08 11:30:21.568 312 13150.31 415.65 56864.05 88888.00 2011-11-08 11:30:22.568 312 13150.57 415.53 56864.05 88888.00 2011-11-08 11:30:23.568 312 13150.96 415.53 56864.54 88888.00 2011-11-08 11:30:24.568 312 13150.44 414.66 56865.15 88888.00 2011-11-08 11:30:25.568 312 13150.70 415.41 56864.79 88888.00 2011-11-08 11:30:26.568 312 13150.96 415.90 56864.91 88888.00 2011-11-08 11:30:27.568 312 13151.09 415.28 56864.05 88888.00 2011-11-08 11:30:28.568 312 13150.31 415.03 56864.66 88888.00 2011-11-08 11:30:29.568 312 13151.22 415.65 56864.79 88888.00 2011-11-08 11:30:30.568 312 13150.70 415.65 56864.79 88888.00 2011-11-08 11:30:31.568 312 13150.31 415.03 56864.42 88888.00 2011-11-08 11:30:32.568 312 13150.70 415.28 56864.79 88888.00 2011-11-08 11:30:33.568 312 13151.09 415.03 56864.42 88888.00 2011-11-08 11:30:34.568 312 13150.96 416.02 56864.54 88888.00 2011-11-08 11:30:35.568 312 13150.83 415.41 56865.03 88888.00 2011-11-08 11:30:36.568 312 13150.57 414.91 56864.42 88888.00 2011-11-08 11:30:37.568 312 13150.96 415.65 56864.66 88888.00 2011-11-08 11:30:38.568 312 13150.44 415.41 56864.54 88888.00 2011-11-08 11:30:39.568 312 13150.57 415.53 56864.66 88888.00 2011-11-08 11:30:40.568 312 13150.83 415.28 56864.79 88888.00 2011-11-08 11:30:41.568 312 13151.61 415.16 56864.05 88888.00 2011-11-08 11:30:42.568 312 13150.83 415.53 56864.54 88888.00 2011-11-08 11:30:43.568 312 13150.31 415.16 56865.03 88888.00 2011-11-08 11:30:44.568 312 13150.83 415.41 56864.54 88888.00 2011-11-08 11:30:45.568 312 13150.44 415.28 56864.18 88888.00 2011-11-08 11:30:46.568 312 13150.31 415.65 56864.42 88888.00 2011-11-08 11:30:47.568 312 13150.96 415.53 56864.42 88888.00 2011-11-08 11:30:48.568 312 13150.44 415.03 56864.42 88888.00 2011-11-08 11:30:49.568 312 13150.96 414.91 56864.91 88888.00 2011-11-08 11:30:50.568 312 13150.96 414.91 56865.28 88888.00 2011-11-08 11:30:51.568 312 13150.18 415.78 56865.03 88888.00 2011-11-08 11:30:52.568 312 13149.92 415.41 56864.18 88888.00 2011-11-08 11:30:53.568 312 13150.18 416.15 56865.28 88888.00 2011-11-08 11:30:54.568 312 13149.79 415.78 56864.18 88888.00 2011-11-08 11:30:55.568 312 13150.57 415.28 56864.54 88888.00 2011-11-08 11:30:56.568 312 13150.57 415.16 56864.66 88888.00 2011-11-08 11:30:57.568 312 13150.18 415.78 56865.03 88888.00 2011-11-08 11:30:58.568 312 13150.44 415.41 56865.28 88888.00 2011-11-08 11:30:59.568 312 13150.57 415.41 56864.91 88888.00 2011-11-08 11:31:00.568 312 13150.31 415.65 56864.79 88888.00 2011-11-08 11:31:01.568 312 13150.57 415.90 56864.54 88888.00 2011-11-08 11:31:02.568 312 13150.57 415.65 56863.57 88888.00 2011-11-08 11:31:03.568 312 13150.57 415.16 56865.03 88888.00 2011-11-08 11:31:04.568 312 13149.53 415.65 56864.79 88888.00 2011-11-08 11:31:05.568 312 13150.18 415.28 56864.66 88888.00 2011-11-08 11:31:06.568 312 13149.79 415.90 56864.18 88888.00 2011-11-08 11:31:07.568 312 13151.09 415.03 56864.79 88888.00 2011-11-08 11:31:08.568 312 13150.05 415.65 56864.42 88888.00 2011-11-08 11:31:09.568 312 13150.31 415.90 56864.42 88888.00 2011-11-08 11:31:10.568 312 13149.92 415.78 56864.66 88888.00 2011-11-08 11:31:11.568 312 13150.18 415.78 56864.66 88888.00 2011-11-08 11:31:12.568 312 13150.31 415.78 56864.54 88888.00 2011-11-08 11:31:13.568 312 13149.79 415.78 56864.91 88888.00 2011-11-08 11:31:14.568 312 13150.31 415.41 56864.54 88888.00 2011-11-08 11:31:15.568 312 13150.44 415.78 56864.54 88888.00 2011-11-08 11:31:16.568 312 13150.57 415.90 56864.18 88888.00 2011-11-08 11:31:17.568 312 13150.83 415.90 56864.42 88888.00 2011-11-08 11:31:18.568 312 13150.18 415.53 56865.40 88888.00 2011-11-08 11:31:19.568 312 13150.31 416.27 56865.77 88888.00 2011-11-08 11:31:20.568 312 13150.31 415.90 56864.66 88888.00 2011-11-08 11:31:21.568 312 13150.70 415.78 56864.18 88888.00 2011-11-08 11:31:22.568 312 13150.70 416.02 56865.03 88888.00 2011-11-08 11:31:23.568 312 13150.83 415.90 56864.42 88888.00 2011-11-08 11:31:24.568 312 13150.70 416.15 56864.79 88888.00 2011-11-08 11:31:25.568 312 13150.31 416.15 56864.42 88888.00 2011-11-08 11:31:26.568 312 13150.96 416.52 56864.91 88888.00 2011-11-08 11:31:27.568 312 13150.44 416.40 56864.54 88888.00 2011-11-08 11:31:28.568 312 13150.83 416.27 56864.66 88888.00 2011-11-08 11:31:29.568 312 13150.83 416.89 56864.79 88888.00 2011-11-08 11:31:30.568 312 13150.83 416.40 56865.40 88888.00 2011-11-08 11:31:31.568 312 13150.83 416.64 56864.79 88888.00 2011-11-08 11:31:32.568 312 13151.09 415.90 56865.28 88888.00 2011-11-08 11:31:33.568 312 13150.57 416.52 56865.40 88888.00 2011-11-08 11:31:34.568 312 13151.09 416.40 56864.66 88888.00 2011-11-08 11:31:35.568 312 13150.05 416.52 56865.03 88888.00 2011-11-08 11:31:36.568 312 13150.83 416.27 56865.40 88888.00 2011-11-08 11:31:37.568 312 13151.35 416.64 56864.91 88888.00 2011-11-08 11:31:38.568 312 13150.44 415.90 56865.28 88888.00 2011-11-08 11:31:39.568 312 13151.74 416.40 56864.91 88888.00 2011-11-08 11:31:40.568 312 13150.57 416.15 56864.66 88888.00 2011-11-08 11:31:41.568 312 13150.96 416.77 56864.91 88888.00 2011-11-08 11:31:42.568 312 13151.09 416.89 56864.79 88888.00 2011-11-08 11:31:43.568 312 13151.35 416.27 56864.91 88888.00 2011-11-08 11:31:44.568 312 13150.96 416.52 56864.54 88888.00 2011-11-08 11:31:45.568 312 13151.09 416.52 56864.42 88888.00 2011-11-08 11:31:46.568 312 13150.96 416.77 56865.15 88888.00 2011-11-08 11:31:47.568 312 13151.09 416.27 56864.42 88888.00 2011-11-08 11:31:48.568 312 13151.22 416.02 56865.15 88888.00 2011-11-08 11:31:49.568 312 13151.22 416.40 56864.66 88888.00 2011-11-08 11:31:50.568 312 13151.35 416.77 56864.91 88888.00 2011-11-08 11:31:51.568 312 13151.35 416.64 56864.66 88888.00 2011-11-08 11:31:52.568 312 13151.09 416.02 56865.03 88888.00 2011-11-08 11:31:53.568 312 13151.22 416.27 56864.91 88888.00 2011-11-08 11:31:54.568 312 13151.09 416.64 56864.79 88888.00 2011-11-08 11:31:55.568 312 13150.57 416.40 56865.03 88888.00 2011-11-08 11:31:56.568 312 13150.31 416.64 56864.79 88888.00 2011-11-08 11:31:57.568 312 13150.96 416.64 56865.15 88888.00 2011-11-08 11:31:58.568 312 13151.35 416.15 56864.91 88888.00 2011-11-08 11:31:59.568 312 13149.92 416.89 56864.05 88888.00 2011-11-08 11:32:00.568 312 13150.70 416.89 56864.30 88888.00 2011-11-08 11:32:01.568 312 13150.83 416.52 56864.79 88888.00 2011-11-08 11:32:02.568 312 13150.83 416.52 56864.30 88888.00 2011-11-08 11:32:03.568 312 13150.96 417.14 56864.30 88888.00 2011-11-08 11:32:04.568 312 13150.96 416.64 56864.42 88888.00 2011-11-08 11:32:05.568 312 13150.96 416.64 56864.91 88888.00 2011-11-08 11:32:06.568 312 13151.22 416.64 56865.03 88888.00 2011-11-08 11:32:07.568 312 13150.83 416.77 56865.52 88888.00 2011-11-08 11:32:08.568 312 13151.09 416.89 56864.91 88888.00 2011-11-08 11:32:09.568 312 13151.09 416.52 56864.54 88888.00 2011-11-08 11:32:10.568 312 13150.44 416.27 56865.03 88888.00 2011-11-08 11:32:11.568 312 13150.96 416.64 56864.66 88888.00 2011-11-08 11:32:12.568 312 13150.70 416.64 56864.79 88888.00 2011-11-08 11:32:13.568 312 13151.22 417.26 56865.03 88888.00 2011-11-08 11:32:14.568 312 13151.35 416.52 56864.66 88888.00 2011-11-08 11:32:15.568 312 13151.22 416.52 56864.42 88888.00 2011-11-08 11:32:16.568 312 13151.09 416.64 56864.91 88888.00 2011-11-08 11:32:17.568 312 13151.74 416.40 56864.66 88888.00 2011-11-08 11:32:18.568 312 13150.96 416.52 56864.05 88888.00 2011-11-08 11:32:19.568 312 13151.48 416.77 56865.28 88888.00 2011-11-08 11:32:20.568 312 13150.57 416.77 56865.40 88888.00 2011-11-08 11:32:21.568 312 13150.96 417.02 56864.91 88888.00 2011-11-08 11:32:22.568 312 13151.48 416.40 56865.03 88888.00 2011-11-08 11:32:23.568 312 13151.09 416.77 56864.42 88888.00 2011-11-08 11:32:24.568 312 13150.83 416.77 56864.66 88888.00 2011-11-08 11:32:25.568 312 13151.61 417.39 56864.54 88888.00 2011-11-08 11:32:26.568 312 13151.87 417.39 56864.30 88888.00 2011-11-08 11:32:27.568 312 13151.22 416.40 56865.28 88888.00 2011-11-08 11:32:28.568 312 13151.61 416.77 56865.03 88888.00 2011-11-08 11:32:29.568 312 13150.57 417.26 56864.30 88888.00 2011-11-08 11:32:30.568 312 13151.87 416.02 56865.28 88888.00 2011-11-08 11:32:31.568 312 13151.35 416.77 56865.40 88888.00 2011-11-08 11:32:32.568 312 13151.22 416.89 56864.66 88888.00 2011-11-08 11:32:33.568 312 13151.22 417.26 56864.66 88888.00 2011-11-08 11:32:34.568 312 13151.48 417.39 56864.54 88888.00 2011-11-08 11:32:35.568 312 13151.22 416.89 56865.28 88888.00 2011-11-08 11:32:36.568 312 13152.13 416.77 56864.79 88888.00 2011-11-08 11:32:37.568 312 13151.74 416.89 56864.79 88888.00 2011-11-08 11:32:38.568 312 13151.74 416.89 56864.66 88888.00 2011-11-08 11:32:39.568 312 13151.61 417.02 56865.15 88888.00 2011-11-08 11:32:40.568 312 13151.87 417.26 56864.30 88888.00 2011-11-08 11:32:41.568 312 13151.48 416.89 56865.28 88888.00 2011-11-08 11:32:42.568 312 13151.48 417.02 56864.30 88888.00 2011-11-08 11:32:43.568 312 13152.13 417.02 56864.30 88888.00 2011-11-08 11:32:44.568 312 13151.22 416.64 56864.54 88888.00 2011-11-08 11:32:45.568 312 13152.52 416.77 56864.79 88888.00 2011-11-08 11:32:46.568 312 13152.13 416.27 56864.66 88888.00 2011-11-08 11:32:47.568 312 13151.22 417.51 56864.91 88888.00 2011-11-08 11:32:48.568 312 13152.13 416.89 56864.66 88888.00 2011-11-08 11:32:49.568 312 13151.87 416.89 56865.52 88888.00 2011-11-08 11:32:50.568 312 13152.26 416.89 56865.40 88888.00 2011-11-08 11:32:51.568 312 13152.13 416.77 56865.03 88888.00 2011-11-08 11:32:52.568 312 13152.39 417.14 56864.42 88888.00 2011-11-08 11:32:53.568 312 13151.87 417.26 56864.91 88888.00 2011-11-08 11:32:54.568 312 13151.22 417.14 56864.91 88888.00 2011-11-08 11:32:55.568 312 13151.74 417.51 56864.66 88888.00 2011-11-08 11:32:56.568 312 13151.61 417.88 56864.79 88888.00 2011-11-08 11:32:57.568 312 13152.13 416.89 56864.79 88888.00 2011-11-08 11:32:58.568 312 13151.22 417.39 56865.15 88888.00 2011-11-08 11:32:59.568 312 13151.48 417.39 56865.40 88888.00 2011-11-08 11:33:00.568 312 13152.00 417.26 56865.03 88888.00 2011-11-08 11:33:01.568 312 13151.74 416.77 56865.52 88888.00 2011-11-08 11:33:02.568 312 13151.87 416.64 56864.54 88888.00 2011-11-08 11:33:03.568 312 13151.74 417.51 56865.03 88888.00 2011-11-08 11:33:04.568 312 13151.87 417.39 56864.18 88888.00 2011-11-08 11:33:05.568 312 13152.26 417.39 56865.40 88888.00 2011-11-08 11:33:06.568 312 13152.13 417.64 56864.91 88888.00 2011-11-08 11:33:07.568 312 13151.74 417.39 56865.89 88888.00 2011-11-08 11:33:08.568 312 13152.39 417.76 56865.28 88888.00 2011-11-08 11:33:09.568 312 13151.74 417.14 56865.03 88888.00 2011-11-08 11:33:10.568 312 13151.87 417.26 56865.64 88888.00 2011-11-08 11:33:11.568 312 13152.13 417.26 56865.03 88888.00 2011-11-08 11:33:12.568 312 13152.39 416.40 56865.40 88888.00 2011-11-08 11:33:13.568 312 13152.13 417.26 56865.03 88888.00 2011-11-08 11:33:14.568 312 13152.00 417.51 56864.79 88888.00 2011-11-08 11:33:15.568 312 13151.87 417.26 56865.03 88888.00 2011-11-08 11:33:16.568 312 13151.35 417.39 56865.03 88888.00 2011-11-08 11:33:17.568 312 13151.74 417.02 56865.64 88888.00 2011-11-08 11:33:18.568 312 13152.52 417.26 56865.28 88888.00 2011-11-08 11:33:19.568 312 13152.00 417.51 56865.03 88888.00 2011-11-08 11:33:20.568 312 13151.74 417.14 56865.03 88888.00 2011-11-08 11:33:21.568 312 13152.26 417.26 56864.79 88888.00 2011-11-08 11:33:22.568 312 13152.52 416.89 56865.28 88888.00 2011-11-08 11:33:23.568 312 13152.26 417.51 56865.77 88888.00 2011-11-08 11:33:24.568 312 13151.87 417.51 56865.52 88888.00 2011-11-08 11:33:25.568 312 13152.52 417.02 56865.89 88888.00 2011-11-08 11:33:26.568 312 13152.26 417.39 56865.03 88888.00 2011-11-08 11:33:27.568 312 13152.39 417.26 56865.52 88888.00 2011-11-08 11:33:28.568 312 13151.61 416.77 56865.77 88888.00 2011-11-08 11:33:29.568 312 13151.61 417.26 56864.79 88888.00 2011-11-08 11:33:30.568 312 13152.26 416.64 56865.03 88888.00 2011-11-08 11:33:31.568 312 13152.91 417.51 56866.01 88888.00 2011-11-08 11:33:32.568 312 13152.00 417.39 56865.64 88888.00 2011-11-08 11:33:33.568 312 13152.78 417.64 56865.52 88888.00 2011-11-08 11:33:34.568 312 13152.26 417.26 56864.91 88888.00 2011-11-08 11:33:35.568 312 13151.87 417.02 56864.91 88888.00 2011-11-08 11:33:36.568 312 13152.52 417.64 56864.79 88888.00 2011-11-08 11:33:37.568 312 13152.65 417.26 56864.42 88888.00 2011-11-08 11:33:38.568 312 13152.26 417.14 56864.91 88888.00 2011-11-08 11:33:40.568 312 13151.74 417.26 56865.03 88888.00 2011-11-08 11:33:41.568 312 13152.78 417.51 56865.64 88888.00 2011-11-08 11:33:42.568 312 13152.26 417.76 56864.79 88888.00 2011-11-08 11:33:43.568 312 13152.26 417.51 56865.40 88888.00 2011-11-08 11:33:44.568 312 13152.91 417.51 56865.28 88888.00 2011-11-08 11:33:45.568 312 13152.13 417.64 56865.28 88888.00 2011-11-08 11:33:46.568 312 13152.65 418.01 56865.77 88888.00 2011-11-08 11:33:47.568 312 13152.39 417.02 56865.64 88888.00 2011-11-08 11:33:48.568 312 13152.91 417.02 56865.52 88888.00 2011-11-08 11:33:49.568 312 13152.65 417.14 56865.28 88888.00 2011-11-08 11:33:50.568 312 13152.26 416.89 56865.77 88888.00 2011-11-08 11:33:51.568 312 13152.91 417.76 56866.01 88888.00 2011-11-08 11:33:52.568 312 13152.26 417.64 56865.28 88888.00 2011-11-08 11:33:53.568 312 13152.26 417.88 56865.40 88888.00 2011-11-08 11:33:54.568 312 13152.26 416.89 56864.91 88888.00 2011-11-08 11:33:55.568 312 13152.91 418.25 56866.25 88888.00 2011-11-08 11:33:56.568 312 13152.91 417.64 56866.50 88888.00 2011-11-08 11:33:57.568 312 13153.17 417.88 56865.28 88888.00 2011-11-08 11:33:58.568 312 13152.65 417.14 56865.52 88888.00 2011-11-08 11:33:59.568 312 13153.30 417.51 56866.13 88888.00 2011-11-08 11:34:00.568 312 13152.26 416.89 56866.38 88888.00 2011-11-08 11:34:01.568 312 13153.17 417.26 56866.13 88888.00 2011-11-08 11:34:02.568 312 13153.30 416.77 56865.52 88888.00 2011-11-08 11:34:03.568 312 13152.65 417.88 56866.13 88888.00 2011-11-08 11:34:04.568 312 13152.78 417.26 56866.25 88888.00 2011-11-08 11:34:05.568 312 13152.78 417.14 56865.52 88888.00 2011-11-08 11:34:06.568 312 13153.43 417.51 56866.01 88888.00 2011-11-08 11:34:07.568 312 13153.69 417.64 56865.77 88888.00 2011-11-08 11:34:08.568 312 13152.65 417.26 56865.64 88888.00 2011-11-08 11:34:09.568 312 13152.91 416.89 56865.64 88888.00 2011-11-08 11:34:10.568 312 13153.69 417.14 56865.89 88888.00 2011-11-08 11:34:11.568 312 13153.82 417.02 56865.15 88888.00 2011-11-08 11:34:12.568 312 13153.17 417.76 56866.13 88888.00 2011-11-08 11:34:13.568 312 13152.78 417.76 56866.13 88888.00 2011-11-08 11:34:14.568 312 13154.21 417.76 56866.38 88888.00 2011-11-08 11:34:15.568 312 13153.30 417.64 56866.01 88888.00 2011-11-08 11:34:16.568 312 13153.43 417.39 56866.01 88888.00 2011-11-08 11:34:17.568 312 13153.30 416.64 56865.40 88888.00 2011-11-08 11:34:18.568 312 13153.04 417.02 56866.74 88888.00 2011-11-08 11:34:19.568 312 13152.91 416.77 56866.62 88888.00 2011-11-08 11:34:20.568 312 13152.65 417.14 56866.13 88888.00 2011-11-08 11:34:21.568 312 13152.91 417.51 56866.01 88888.00 2011-11-08 11:34:22.568 312 13153.43 417.26 56866.25 88888.00 2011-11-08 11:34:23.568 312 13153.17 416.89 56866.25 88888.00 2011-11-08 11:34:24.568 312 13153.95 417.14 56866.38 88888.00 2011-11-08 11:34:25.568 312 13153.17 417.14 56865.52 88888.00 2011-11-08 11:34:26.568 312 13153.04 417.39 56866.87 88888.00 2011-11-08 11:34:27.568 312 13153.56 417.39 56865.77 88888.00 2011-11-08 11:34:28.568 312 13153.04 417.26 56865.89 88888.00 2011-11-08 11:34:29.568 312 13153.69 417.64 56866.13 88888.00 2011-11-08 11:34:30.568 312 13152.65 417.51 56866.50 88888.00 2011-11-08 11:34:31.568 312 13153.04 417.76 56866.13 88888.00 2011-11-08 11:34:32.568 312 13153.43 417.64 56866.25 88888.00 2011-11-08 11:34:33.568 312 13153.30 417.51 56866.62 88888.00 2011-11-08 11:34:34.568 312 13153.82 417.14 56866.01 88888.00 2011-11-08 11:34:35.568 312 13153.56 417.02 56866.01 88888.00 2011-11-08 11:34:36.568 312 13153.30 417.64 56865.77 88888.00 2011-11-08 11:34:37.568 312 13154.08 417.14 56866.13 88888.00 2011-11-08 11:34:38.568 312 13152.91 417.14 56865.64 88888.00 2011-11-08 11:34:39.568 312 13153.43 417.14 56867.11 88888.00 2011-11-08 11:34:40.568 312 13153.43 417.02 56865.64 88888.00 2011-11-08 11:34:41.568 312 13153.56 417.64 56865.64 88888.00 2011-11-08 11:34:42.568 312 13153.69 417.14 56866.13 88888.00 2011-11-08 11:34:43.568 312 13153.69 416.89 56866.74 88888.00 2011-11-08 11:34:44.568 312 13154.08 416.89 56866.38 88888.00 2011-11-08 11:34:45.568 312 13153.82 416.89 56865.64 88888.00 2011-11-08 11:34:46.568 312 13153.30 416.64 56866.13 88888.00 2011-11-08 11:34:47.568 312 13153.43 417.14 56866.38 88888.00 2011-11-08 11:34:48.568 312 13153.82 416.89 56866.01 88888.00 2011-11-08 11:34:49.568 312 13153.43 417.64 56866.38 88888.00 2011-11-08 11:34:50.568 312 13153.43 417.02 56866.25 88888.00 2011-11-08 11:34:51.568 312 13153.43 416.89 56865.89 88888.00 2011-11-08 11:34:52.568 312 13153.56 417.14 56866.25 88888.00 2011-11-08 11:34:53.568 312 13152.52 416.89 56866.62 88888.00 2011-11-08 11:34:54.568 312 13153.04 416.89 56866.50 88888.00 2011-11-08 11:34:55.568 312 13153.43 417.14 56866.74 88888.00 2011-11-08 11:34:56.568 312 13153.04 416.15 56866.74 88888.00 2011-11-08 11:34:57.568 312 13153.17 417.39 56866.01 88888.00 2011-11-08 11:34:58.568 312 13153.43 416.64 56865.15 88888.00 2011-11-08 11:34:59.568 312 13152.78 416.77 56866.01 88888.00 2011-11-08 11:35:00.568 312 13153.17 416.52 56866.50 88888.00 2011-11-08 11:35:01.568 312 13152.91 416.77 56866.38 88888.00 2011-11-08 11:35:02.568 312 13153.43 416.52 56865.77 88888.00 2011-11-08 11:35:03.568 312 13152.78 417.26 56866.01 88888.00 2011-11-08 11:35:04.568 312 13152.65 416.27 56865.77 88888.00 2011-11-08 11:35:05.568 312 13153.69 416.52 56865.40 88888.00 2011-11-08 11:35:06.568 312 13153.43 416.77 56866.01 88888.00 2011-11-08 11:35:07.568 312 13152.91 416.52 56865.52 88888.00 2011-11-08 11:35:08.568 312 13153.69 416.40 56865.52 88888.00 2011-11-08 11:35:09.568 312 13152.91 416.77 56866.13 88888.00 2011-11-08 11:35:10.568 312 13153.30 416.89 56866.25 88888.00 2011-11-08 11:35:11.568 312 13153.17 416.27 56866.50 88888.00 2011-11-08 11:35:12.568 312 13153.43 416.40 56865.64 88888.00 2011-11-08 11:35:13.568 312 13153.56 417.26 56865.89 88888.00 2011-11-08 11:35:14.568 312 13153.30 416.27 56866.38 88888.00 2011-11-08 11:35:15.568 312 13153.82 416.15 56866.01 88888.00 2011-11-08 11:35:16.568 312 13153.95 416.64 56865.52 88888.00 2011-11-08 11:35:17.568 312 13153.17 416.64 56865.40 88888.00 2011-11-08 11:35:18.568 312 13153.56 416.77 56865.64 88888.00 2011-11-08 11:35:19.568 312 13152.65 417.02 56866.01 88888.00 2011-11-08 11:35:20.568 312 13153.95 416.15 56865.89 88888.00 2011-11-08 11:35:21.568 312 13152.65 417.26 56865.89 88888.00 2011-11-08 11:35:22.568 312 13153.56 416.77 56866.25 88888.00 2011-11-08 11:35:23.568 312 13153.69 416.15 56866.87 88888.00 2011-11-08 11:35:24.568 312 13153.04 416.40 56866.38 88888.00 2011-11-08 11:35:25.568 312 13152.78 415.41 56865.89 88888.00 2011-11-08 11:35:26.568 312 13153.04 416.15 56866.13 88888.00 2011-11-08 11:35:27.568 312 13153.17 416.40 56865.77 88888.00 2011-11-08 11:35:28.568 312 13153.82 416.64 56865.89 88888.00 2011-11-08 11:35:29.568 312 13153.82 415.65 56866.25 88888.00 2011-11-08 11:35:30.568 312 13153.17 416.02 56866.01 88888.00 2011-11-08 11:35:31.568 312 13153.17 417.14 56865.89 88888.00 2011-11-08 11:35:32.568 312 13154.34 416.52 56866.50 88888.00 2011-11-08 11:35:33.568 312 13153.56 416.27 56866.13 88888.00 2011-11-08 11:35:34.568 312 13153.56 416.52 56866.62 88888.00 2011-11-08 11:35:35.568 312 13154.08 416.02 56866.01 88888.00 2011-11-08 11:35:36.568 312 13153.30 416.27 56866.13 88888.00 2011-11-08 11:35:37.568 312 13153.82 416.15 56866.38 88888.00 2011-11-08 11:35:38.568 312 13153.43 415.90 56866.25 88888.00 2011-11-08 11:35:39.568 312 13153.17 415.90 56866.38 88888.00 2011-11-08 11:35:41.568 312 13153.43 415.41 56866.13 88888.00 2011-11-08 11:35:42.568 312 13153.04 416.15 56866.50 88888.00 2011-11-08 11:35:43.568 312 13152.91 416.40 56866.50 88888.00 2011-11-08 11:35:44.568 312 13153.82 416.77 56865.64 88888.00 2011-11-08 11:35:45.568 312 13153.43 415.53 56866.87 88888.00 2011-11-08 11:35:46.568 312 13153.43 415.90 56865.89 88888.00 2011-11-08 11:35:47.568 312 13152.78 414.79 56866.01 88888.00 2011-11-08 11:35:48.568 312 13153.43 416.15 56866.62 88888.00 2011-11-08 11:35:49.568 312 13153.04 415.41 56866.25 88888.00 2011-11-08 11:35:50.568 312 13153.56 415.78 56866.25 88888.00 2011-11-08 11:35:51.568 312 13153.30 416.02 56865.89 88888.00 2011-11-08 11:35:52.568 312 13152.91 415.41 56865.64 88888.00 2011-11-08 11:35:53.568 312 13153.69 415.90 56865.03 88888.00 2011-11-08 11:35:54.568 312 13153.56 415.78 56866.38 88888.00 2011-11-08 11:35:55.568 312 13153.82 414.91 56866.13 88888.00 2011-11-08 11:35:56.568 312 13153.82 415.90 56865.89 88888.00 2011-11-08 11:35:57.568 312 13153.43 415.41 56866.13 88888.00 2011-11-08 11:35:58.568 312 13153.30 415.65 56866.13 88888.00 2011-11-08 11:35:59.568 312 13153.43 415.28 56866.50 88888.00 2011-11-08 11:36:00.568 312 13153.82 415.90 56866.50 88888.00 2011-11-08 11:36:01.568 312 13152.78 415.16 56866.25 88888.00 2011-11-08 11:36:02.568 312 13153.43 415.78 56866.25 88888.00 2011-11-08 11:36:03.568 312 13153.56 415.90 56866.99 88888.00 2011-11-08 11:36:04.568 312 13153.04 415.41 56866.25 88888.00 2011-11-08 11:36:05.568 312 13152.91 415.16 56866.25 88888.00 2011-11-08 11:36:06.568 312 13153.56 415.03 56866.25 88888.00 2011-11-08 11:36:07.568 312 13153.30 415.65 56865.89 88888.00 2011-11-08 11:36:08.568 312 13153.30 416.02 56866.50 88888.00 2011-11-08 11:36:09.568 312 13153.30 416.02 56866.01 88888.00 2011-11-08 11:36:10.568 312 13153.43 416.02 56866.01 88888.00 2011-11-08 11:36:11.568 312 13152.78 415.65 56866.62 88888.00 2011-11-08 11:36:12.568 312 13153.04 415.90 56866.74 88888.00 2011-11-08 11:36:13.568 312 13153.04 415.16 56866.25 88888.00 2011-11-08 11:36:14.568 312 13152.78 415.41 56866.38 88888.00 2011-11-08 11:36:15.568 312 13152.52 415.53 56866.25 88888.00 2011-11-08 11:36:16.568 312 13153.17 415.28 56866.01 88888.00 2011-11-08 11:36:17.568 312 13153.95 415.78 56865.64 88888.00 2011-11-08 11:36:18.568 312 13153.04 415.41 56866.01 88888.00 2011-11-08 11:36:19.568 312 13152.78 415.53 56866.50 88888.00 2011-11-08 11:36:20.568 312 13153.43 414.66 56866.01 88888.00 2011-11-08 11:36:21.568 312 13152.91 414.91 56866.38 88888.00 2011-11-08 11:36:22.568 312 13152.91 414.66 56866.74 88888.00 2011-11-08 11:36:23.568 312 13152.78 415.53 56865.89 88888.00 2011-11-08 11:36:24.568 312 13153.30 415.53 56866.01 88888.00 2011-11-08 11:36:25.568 312 13153.17 415.16 56866.50 88888.00 2011-11-08 11:36:26.568 312 13152.78 414.79 56866.38 88888.00 2011-11-08 11:36:27.568 312 13153.04 415.53 56865.89 88888.00 2011-11-08 11:36:28.568 312 13152.65 415.41 56866.01 88888.00 2011-11-08 11:36:29.568 312 13152.78 415.53 56866.25 88888.00 2011-11-08 11:36:30.568 312 13153.04 415.03 56865.52 88888.00 2011-11-08 11:36:31.568 312 13152.78 415.28 56865.64 88888.00 2011-11-08 11:36:32.568 312 13153.04 414.79 56865.77 88888.00 2011-11-08 11:36:33.568 312 13152.52 414.79 56866.01 88888.00 2011-11-08 11:36:34.568 312 13152.39 415.16 56866.01 88888.00 2011-11-08 11:36:35.568 312 13152.65 414.79 56865.64 88888.00 2011-11-08 11:36:36.568 312 13151.87 414.54 56865.89 88888.00 2011-11-08 11:36:37.568 312 13152.78 414.66 56865.89 88888.00 2011-11-08 11:36:38.568 312 13151.61 415.16 56866.01 88888.00 2011-11-08 11:36:39.568 312 13153.17 414.29 56866.01 88888.00 2011-11-08 11:36:40.568 312 13153.17 414.79 56866.01 88888.00 2011-11-08 11:36:41.568 312 13152.65 415.16 56866.01 88888.00 2011-11-08 11:36:42.568 312 13153.17 415.16 56866.13 88888.00 2011-11-08 11:36:43.568 312 13152.52 415.28 56866.25 88888.00 2011-11-08 11:36:44.568 312 13152.91 413.92 56865.64 88888.00 2011-11-08 11:36:45.568 312 13152.39 414.66 56866.25 88888.00 2011-11-08 11:36:46.568 312 13152.26 414.29 56866.25 88888.00 2011-11-08 11:36:47.568 312 13152.26 414.41 56866.13 88888.00 2011-11-08 11:36:48.568 312 13152.65 414.79 56865.89 88888.00 2011-11-08 11:36:49.568 312 13152.26 414.17 56865.89 88888.00 2011-11-08 11:36:50.568 312 13152.13 414.29 56865.64 88888.00 2011-11-08 11:36:51.568 312 13152.26 414.66 56865.64 88888.00 2011-11-08 11:36:52.568 312 13152.65 414.91 56865.89 88888.00 2011-11-08 11:36:53.568 312 13152.52 414.17 56865.77 88888.00 2011-11-08 11:36:54.568 312 13152.13 414.17 56865.03 88888.00 2011-11-08 11:36:55.568 312 13152.52 414.66 56866.01 88888.00 2011-11-08 11:36:56.568 312 13152.26 414.41 56866.01 88888.00 2011-11-08 11:36:57.568 312 13152.39 414.66 56866.01 88888.00 2011-11-08 11:36:58.568 312 13152.91 414.41 56865.15 88888.00 2011-11-08 11:36:59.568 312 13151.74 414.29 56865.64 88888.00 2011-11-08 11:37:00.568 312 13152.00 414.66 56866.01 88888.00 2011-11-08 11:37:01.568 312 13152.13 414.91 56865.40 88888.00 2011-11-08 11:37:02.568 312 13151.61 414.41 56865.52 88888.00 2011-11-08 11:37:03.568 312 13152.13 414.91 56865.40 88888.00 2011-11-08 11:37:04.568 312 13151.87 414.41 56866.01 88888.00 2011-11-08 11:37:05.568 312 13151.87 414.91 56866.01 88888.00 2011-11-08 11:37:06.568 312 13152.13 414.66 56866.25 88888.00 2011-11-08 11:37:07.568 312 13152.13 414.29 56865.52 88888.00 2011-11-08 11:37:08.568 312 13152.52 414.91 56866.38 88888.00 2011-11-08 11:37:09.568 312 13152.52 414.29 56865.64 88888.00 2011-11-08 11:37:10.568 312 13152.00 414.04 56865.52 88888.00 2011-11-08 11:37:11.568 312 13151.87 414.29 56865.52 88888.00 2011-11-08 11:37:12.568 312 13152.91 414.29 56865.28 88888.00 2011-11-08 11:37:13.568 312 13151.48 415.16 56866.87 88888.00 2011-11-08 11:37:14.568 312 13151.74 414.41 56865.64 88888.00 2011-11-08 11:37:15.568 312 13152.13 414.79 56865.89 88888.00 2011-11-08 11:37:16.568 312 13151.09 414.54 56866.01 88888.00 2011-11-08 11:37:17.568 312 13151.35 414.66 56865.89 88888.00 2011-11-08 11:37:18.568 312 13151.74 414.66 56866.25 88888.00 2011-11-08 11:37:19.568 312 13152.13 414.17 56865.40 88888.00 2011-11-08 11:37:20.568 312 13151.61 415.03 56865.28 88888.00 2011-11-08 11:37:21.568 312 13152.26 414.91 56865.40 88888.00 2011-11-08 11:37:22.568 312 13151.74 414.66 56865.28 88888.00 2011-11-08 11:37:23.568 312 13152.52 414.66 56864.91 88888.00 2011-11-08 11:37:24.568 312 13152.00 414.41 56865.40 88888.00 2011-11-08 11:37:25.568 312 13151.48 414.29 56865.64 88888.00 2011-11-08 11:37:26.568 312 13152.13 414.41 56865.64 88888.00 2011-11-08 11:37:27.568 312 13151.48 414.54 56865.28 88888.00 2011-11-08 11:37:28.568 312 13151.09 414.29 56865.89 88888.00 2011-11-08 11:37:29.568 312 13151.48 414.66 56865.28 88888.00 2011-11-08 11:37:30.568 312 13152.26 414.66 56865.15 88888.00 2011-11-08 11:37:31.568 312 13151.61 414.79 56865.28 88888.00 2011-11-08 11:37:32.568 312 13152.13 414.54 56865.15 88888.00 2011-11-08 11:37:33.568 312 13151.74 414.29 56865.52 88888.00 2011-11-08 11:37:34.568 312 13151.48 414.41 56865.40 88888.00 2011-11-08 11:37:35.568 312 13151.61 414.41 56865.77 88888.00 2011-11-08 11:37:36.568 312 13152.26 414.41 56865.28 88888.00 2011-11-08 11:37:37.568 312 13151.61 413.92 56865.77 88888.00 2011-11-08 11:37:38.568 312 13151.22 414.29 56865.52 88888.00 2011-11-08 11:37:39.568 312 13151.87 414.29 56865.40 88888.00 2011-11-08 11:37:41.568 312 13151.35 414.17 56864.79 88888.00 2011-11-08 11:37:42.568 312 13151.61 414.54 56865.15 88888.00 2011-11-08 11:37:43.568 312 13151.74 414.17 56865.03 88888.00 2011-11-08 11:37:44.568 312 13151.09 414.54 56864.91 88888.00 2011-11-08 11:37:45.568 312 13150.96 414.41 56865.40 88888.00 2011-11-08 11:37:46.568 312 13151.74 415.03 56864.79 88888.00 2011-11-08 11:37:47.568 312 13151.35 414.04 56865.03 88888.00 2011-11-08 11:37:48.568 312 13151.74 414.66 56865.28 88888.00 2011-11-08 11:37:49.568 312 13151.61 414.17 56866.01 88888.00 2011-11-08 11:37:50.568 312 13151.09 414.29 56865.64 88888.00 2011-11-08 11:37:51.568 312 13150.96 414.79 56865.15 88888.00 2011-11-08 11:37:52.568 312 13150.57 415.16 56864.79 88888.00 2011-11-08 11:37:53.568 312 13150.96 413.92 56865.77 88888.00 2011-11-08 11:37:54.568 312 13151.61 414.17 56865.28 88888.00 2011-11-08 11:37:55.568 312 13151.48 414.79 56865.15 88888.00 2011-11-08 11:37:56.568 312 13151.74 413.92 56865.15 88888.00 2011-11-08 11:37:57.568 312 13151.61 413.92 56865.28 88888.00 2011-11-08 11:37:58.568 312 13151.09 414.66 56865.03 88888.00 2011-11-08 11:37:59.568 312 13150.83 414.41 56865.64 88888.00 2011-11-08 11:38:00.568 312 13150.70 414.91 56865.28 88888.00 2011-11-08 11:38:01.568 312 13151.09 414.79 56865.28 88888.00 2011-11-08 11:38:02.568 312 13151.48 414.66 56865.15 88888.00 2011-11-08 11:38:03.568 312 13150.44 414.41 56865.03 88888.00 2011-11-08 11:38:04.568 312 13150.70 414.66 56865.03 88888.00 2011-11-08 11:38:05.568 312 13150.96 414.66 56865.28 88888.00 2011-11-08 11:38:06.568 312 13151.09 414.91 56864.79 88888.00 2011-11-08 11:38:07.568 312 13150.44 413.67 56865.15 88888.00 2011-11-08 11:38:08.568 312 13151.09 414.29 56864.79 88888.00 2011-11-08 11:38:09.568 312 13150.70 413.92 56865.03 88888.00 2011-11-08 11:38:10.568 312 13150.70 414.66 56865.15 88888.00 2011-11-08 11:38:11.568 312 13151.48 414.17 56865.40 88888.00 2011-11-08 11:38:12.568 312 13152.39 414.17 56864.30 88888.00 2011-11-08 11:38:13.568 312 13151.09 414.29 56864.79 88888.00 2011-11-08 11:38:14.568 312 13150.44 414.41 56864.66 88888.00 2011-11-08 11:38:15.568 312 13150.96 414.29 56865.40 88888.00 2011-11-08 11:38:16.568 312 13150.44 414.66 56864.54 88888.00 2011-11-08 11:38:17.568 312 13150.96 414.41 56865.28 88888.00 2011-11-08 11:38:18.568 312 13150.83 414.41 56864.30 88888.00 2011-11-08 11:38:19.568 312 13151.22 414.41 56865.40 88888.00 2011-11-08 11:38:20.568 312 13150.83 414.04 56865.03 88888.00 2011-11-08 11:38:21.568 312 13150.57 413.92 56864.42 88888.00 2011-11-08 11:38:22.568 312 13150.18 414.17 56865.64 88888.00 2011-11-08 11:38:23.568 312 13151.22 413.92 56864.91 88888.00 2011-11-08 11:38:24.568 312 13150.96 414.66 56864.42 88888.00 2011-11-08 11:38:25.568 312 13151.09 413.55 56864.54 88888.00 2011-11-08 11:38:26.568 312 13150.83 413.67 56864.91 88888.00 2011-11-08 11:38:27.568 312 13150.96 414.41 56864.66 88888.00 2011-11-08 11:38:28.568 312 13150.44 414.79 56864.42 88888.00 2011-11-08 11:38:29.568 312 13150.83 414.41 56864.79 88888.00 2011-11-08 11:38:30.568 312 13150.31 414.41 56864.54 88888.00 2011-11-08 11:38:31.568 312 13150.96 413.80 56865.40 88888.00 2011-11-08 11:38:32.568 312 13150.57 413.92 56864.54 88888.00 2011-11-08 11:38:33.568 312 13150.05 413.67 56864.30 88888.00 2011-11-08 11:38:34.568 312 13150.44 413.92 56864.54 88888.00 2011-11-08 11:38:35.568 312 13150.57 414.04 56863.69 88888.00 2011-11-08 11:38:36.568 312 13149.66 414.17 56864.91 88888.00 2011-11-08 11:38:37.568 312 13150.57 414.29 56864.30 88888.00 2011-11-08 11:38:38.568 312 13151.22 414.17 56865.03 88888.00 2011-11-08 11:38:39.568 312 13150.83 414.29 56865.15 88888.00 2011-11-08 11:38:40.568 312 13150.57 413.92 56864.79 88888.00 2011-11-08 11:38:41.568 312 13150.57 414.54 56864.79 88888.00 2011-11-08 11:38:42.568 312 13150.96 414.41 56864.30 88888.00 2011-11-08 11:38:43.568 312 13150.44 413.55 56864.30 88888.00 2011-11-08 11:38:44.568 312 13150.57 414.04 56864.42 88888.00 2011-11-08 11:38:45.568 312 13150.18 413.30 56863.81 88888.00 2011-11-08 11:38:46.568 312 13150.18 414.04 56864.66 88888.00 2011-11-08 11:38:47.568 312 13150.05 414.41 56864.42 88888.00 2011-11-08 11:38:48.568 312 13149.92 414.17 56864.79 88888.00 2011-11-08 11:38:49.568 312 13150.18 414.04 56864.66 88888.00 2011-11-08 11:38:50.568 312 13150.31 414.66 56864.30 88888.00 2011-11-08 11:38:51.568 312 13150.05 414.17 56864.54 88888.00 2011-11-08 11:38:52.568 312 13149.79 413.80 56864.30 88888.00 2011-11-08 11:38:53.568 312 13150.44 413.92 56864.42 88888.00 2011-11-08 11:38:54.568 312 13150.31 414.91 56864.18 88888.00 2011-11-08 11:38:55.568 312 13150.18 414.91 56864.66 88888.00 2011-11-08 11:38:56.568 312 13149.92 414.17 56864.66 88888.00 2011-11-08 11:38:57.568 312 13150.31 413.80 56864.66 88888.00 2011-11-08 11:38:58.568 312 13150.31 414.29 56864.91 88888.00 2011-11-08 11:38:59.568 312 13150.05 414.41 56863.93 88888.00 2011-11-08 11:39:00.568 312 13149.92 414.17 56864.66 88888.00 2011-11-08 11:39:01.568 312 13149.79 414.79 56864.66 88888.00 2011-11-08 11:39:02.568 312 13150.18 413.92 56864.54 88888.00 2011-11-08 11:39:03.568 312 13150.05 414.29 56864.05 88888.00 2011-11-08 11:39:04.568 312 13149.92 414.41 56864.54 88888.00 2011-11-08 11:39:05.568 312 13150.05 414.79 56864.30 88888.00 2011-11-08 11:39:06.568 312 13149.27 414.54 56864.05 88888.00 2011-11-08 11:39:07.568 312 13150.18 414.29 56864.30 88888.00 2011-11-08 11:39:08.568 312 13150.18 414.41 56864.05 88888.00 2011-11-08 11:39:09.568 312 13149.53 413.92 56864.79 88888.00 2011-11-08 11:39:10.568 312 13149.79 413.92 56864.79 88888.00 2011-11-08 11:39:11.568 312 13149.92 414.04 56864.54 88888.00 2011-11-08 11:39:12.568 312 13149.79 415.28 56864.54 88888.00 2011-11-08 11:39:13.568 312 13149.66 414.04 56864.30 88888.00 2011-11-08 11:39:14.568 312 13149.01 414.17 56864.54 88888.00 2011-11-08 11:39:15.568 312 13149.14 414.54 56863.81 88888.00 2011-11-08 11:39:16.568 312 13149.79 414.54 56864.42 88888.00 2011-11-08 11:39:17.568 312 13149.27 414.04 56864.42 88888.00 2011-11-08 11:39:18.568 312 13149.40 414.41 56864.42 88888.00 2011-11-08 11:39:19.568 312 13149.01 414.17 56864.79 88888.00 2011-11-08 11:39:20.568 312 13149.66 414.41 56864.91 88888.00 2011-11-08 11:39:21.568 312 13149.53 414.41 56864.30 88888.00 2011-11-08 11:39:22.568 312 13149.66 414.66 56863.69 88888.00 2011-11-08 11:39:23.568 312 13150.31 414.54 56864.05 88888.00 2011-11-08 11:39:24.568 312 13149.53 414.17 56864.30 88888.00 2011-11-08 11:39:25.568 312 13149.14 414.04 56864.42 88888.00 2011-11-08 11:39:26.568 312 13148.75 414.66 56863.69 88888.00 2011-11-08 11:39:27.568 312 13149.27 414.54 56864.30 88888.00 2011-11-08 11:39:28.568 312 13149.53 414.66 56864.18 88888.00 2011-11-08 11:39:29.568 312 13149.27 414.41 56864.42 88888.00 2011-11-08 11:39:30.568 312 13149.40 414.29 56863.44 88888.00 2011-11-08 11:39:31.568 312 13149.14 414.29 56864.42 88888.00 2011-11-08 11:39:32.568 312 13149.53 414.54 56864.42 88888.00 2011-11-08 11:39:33.568 312 13149.53 414.91 56864.30 88888.00 2011-11-08 11:39:34.568 312 13148.88 414.17 56864.18 88888.00 2011-11-08 11:39:35.568 312 13149.40 414.79 56864.18 88888.00 2011-11-08 11:39:36.568 312 13149.14 414.41 56864.66 88888.00 2011-11-08 11:39:37.568 312 13149.01 414.91 56864.30 88888.00 2011-11-08 11:39:38.568 312 13149.79 414.91 56864.30 88888.00 2011-11-08 11:39:39.568 312 13150.05 414.29 56864.05 88888.00 2011-11-08 11:39:41.568 312 13149.79 415.03 56864.42 88888.00 2011-11-08 11:39:42.568 312 13149.01 415.53 56864.18 88888.00 2011-11-08 11:39:43.568 312 13149.14 414.79 56863.69 88888.00 2011-11-08 11:39:44.568 312 13149.27 414.91 56864.05 88888.00 2011-11-08 11:39:45.568 312 13149.79 414.54 56864.30 88888.00 2011-11-08 11:39:46.568 312 13149.27 414.91 56863.57 88888.00 2011-11-08 11:39:47.568 312 13149.66 414.66 56864.18 88888.00 2011-11-08 11:39:48.568 312 13149.40 414.17 56863.93 88888.00 2011-11-08 11:39:49.568 312 13149.27 414.66 56864.30 88888.00 2011-11-08 11:39:50.568 312 13149.14 414.91 56862.71 88888.00 2011-11-08 11:39:51.568 312 13149.40 414.66 56863.81 88888.00 2011-11-08 11:39:52.568 312 13149.14 414.91 56864.05 88888.00 2011-11-08 11:39:53.568 312 13149.53 414.66 56863.57 88888.00 2011-11-08 11:39:54.568 312 13149.66 415.16 56863.20 88888.00 2011-11-08 11:39:55.568 312 13149.27 415.16 56863.07 88888.00 2011-11-08 11:39:56.568 312 13149.53 414.91 56863.57 88888.00 2011-11-08 11:39:57.568 312 13149.01 415.16 56863.93 88888.00 2011-11-08 11:39:58.568 312 13149.01 414.79 56864.42 88888.00 2011-11-08 11:39:59.568 312 13149.14 414.91 56863.69 88888.00 2011-11-08 11:40:00.568 312 13149.40 414.91 56863.20 88888.00 2011-11-08 11:40:01.568 312 13149.27 414.54 56863.69 88888.00 2011-11-08 11:40:02.568 312 13149.40 415.03 56863.07 88888.00 2011-11-08 11:40:03.568 312 13149.01 414.91 56863.44 88888.00 2011-11-08 11:40:04.568 312 13149.27 414.41 56863.44 88888.00 2011-11-08 11:40:05.568 312 13149.53 414.91 56863.07 88888.00 2011-11-08 11:40:06.568 312 13148.88 414.91 56863.81 88888.00 2011-11-08 11:40:07.568 312 13149.27 415.03 56864.18 88888.00 2011-11-08 11:40:08.568 312 13149.14 414.66 56863.57 88888.00 2011-11-08 11:40:09.568 312 13148.88 415.03 56864.05 88888.00 2011-11-08 11:40:10.568 312 13149.27 415.41 56864.05 88888.00 2011-11-08 11:40:11.568 312 13149.66 414.79 56863.57 88888.00 2011-11-08 11:40:12.568 312 13148.62 415.16 56863.07 88888.00 2011-11-08 11:40:13.568 312 13149.40 414.79 56863.20 88888.00 2011-11-08 11:40:14.568 312 13149.27 415.41 56863.20 88888.00 2011-11-08 11:40:15.568 312 13148.75 415.03 56863.69 88888.00 2011-11-08 11:40:16.568 312 13149.27 415.03 56863.93 88888.00 2011-11-08 11:40:17.568 312 13148.75 414.91 56863.81 88888.00 2011-11-08 11:40:18.568 312 13149.14 414.91 56863.57 88888.00 2011-11-08 11:40:19.568 312 13149.27 415.41 56864.05 88888.00 2011-11-08 11:40:20.568 312 13148.88 415.53 56863.57 88888.00 2011-11-08 11:40:21.568 312 13148.88 415.53 56863.81 88888.00 2011-11-08 11:40:22.568 312 13148.88 414.79 56863.81 88888.00 2011-11-08 11:40:23.568 312 13149.01 415.41 56862.71 88888.00 2011-11-08 11:40:24.568 312 13149.27 415.41 56864.05 88888.00 2011-11-08 11:40:25.568 312 13148.88 415.28 56863.57 88888.00 2011-11-08 11:40:26.568 312 13149.53 415.03 56863.81 88888.00 2011-11-08 11:40:27.568 312 13149.14 414.91 56864.05 88888.00 2011-11-08 11:40:28.568 312 13149.40 415.41 56863.44 88888.00 2011-11-08 11:40:29.568 312 13148.75 415.16 56863.32 88888.00 2011-11-08 11:40:30.568 312 13149.14 415.28 56863.57 88888.00 2011-11-08 11:40:31.568 312 13148.75 415.41 56863.20 88888.00 2011-11-08 11:40:32.568 312 13149.27 415.53 56863.69 88888.00 2011-11-08 11:40:33.568 312 13149.14 415.03 56862.95 88888.00 2011-11-08 11:40:34.568 312 13149.14 414.79 56863.20 88888.00 2011-11-08 11:40:35.568 312 13148.88 414.66 56863.44 88888.00 2011-11-08 11:40:36.568 312 13149.01 415.03 56864.18 88888.00 2011-11-08 11:40:37.568 312 13148.88 415.28 56862.71 88888.00 2011-11-08 11:40:38.568 312 13148.75 414.79 56862.95 88888.00 2011-11-08 11:40:39.568 312 13148.36 415.03 56863.20 88888.00 2011-11-08 11:40:40.568 312 13148.88 415.53 56863.69 88888.00 2011-11-08 11:40:41.568 312 13148.49 415.90 56863.07 88888.00 2011-11-08 11:40:42.568 312 13149.14 415.65 56863.81 88888.00 2011-11-08 11:40:43.568 312 13148.62 416.27 56863.93 88888.00 2011-11-08 11:40:44.568 312 13148.62 415.65 56863.07 88888.00 2011-11-08 11:40:45.568 312 13149.01 415.28 56863.57 88888.00 2011-11-08 11:40:46.568 312 13148.36 415.53 56863.81 88888.00 2011-11-08 11:40:47.568 312 13148.10 415.28 56863.81 88888.00 2011-11-08 11:40:48.568 312 13148.23 415.90 56862.83 88888.00 2011-11-08 11:40:49.568 312 13149.40 415.65 56863.07 88888.00 2011-11-08 11:40:50.568 312 13148.36 415.28 56863.32 88888.00 2011-11-08 11:40:51.568 312 13149.01 415.03 56863.32 88888.00 2011-11-08 11:40:52.568 312 13148.75 415.53 56862.83 88888.00 2011-11-08 11:40:53.567 312 13148.36 415.16 56863.57 88888.00 2011-11-08 11:40:54.567 312 13148.49 415.78 56862.83 88888.00 2011-11-08 11:40:55.567 312 13148.23 415.78 56862.83 88888.00 2011-11-08 11:40:56.567 312 13148.62 415.90 56863.07 88888.00 2011-11-08 11:40:57.567 312 13148.62 416.15 56863.07 88888.00 2011-11-08 11:40:58.567 312 13147.71 415.41 56863.32 88888.00 2011-11-08 11:40:59.567 312 13148.49 416.15 56863.07 88888.00 2011-11-08 11:41:00.567 312 13148.88 415.41 56862.83 88888.00 2011-11-08 11:41:01.567 312 13148.10 415.90 56862.59 88888.00 2011-11-08 11:41:02.567 312 13147.97 415.78 56862.83 88888.00 2011-11-08 11:41:03.567 312 13148.36 416.15 56863.57 88888.00 2011-11-08 11:41:04.567 312 13148.62 416.02 56863.20 88888.00 2011-11-08 11:41:05.567 312 13148.23 415.90 56862.59 88888.00 2011-11-08 11:41:06.567 312 13148.75 416.15 56862.95 88888.00 2011-11-08 11:41:07.567 312 13148.23 415.41 56863.20 88888.00 2011-11-08 11:41:08.567 312 13148.62 415.78 56862.95 88888.00 2011-11-08 11:41:09.567 312 13147.84 415.28 56863.07 88888.00 2011-11-08 11:41:10.567 312 13148.88 416.27 56863.32 88888.00 2011-11-08 11:41:11.567 312 13148.49 415.41 56862.95 88888.00 2011-11-08 11:41:12.567 312 13148.36 415.03 56862.46 88888.00 2011-11-08 11:41:13.567 312 13148.49 415.78 56863.07 88888.00 2011-11-08 11:41:14.567 312 13148.49 415.90 56862.95 88888.00 2011-11-08 11:41:15.567 312 13147.32 415.90 56863.07 88888.00 2011-11-08 11:41:16.567 312 13148.36 416.40 56863.07 88888.00 2011-11-08 11:41:17.567 312 13148.62 416.15 56863.44 88888.00 2011-11-08 11:41:18.567 312 13149.27 416.15 56862.83 88888.00 2011-11-08 11:41:19.567 312 13148.10 415.78 56863.20 88888.00 2011-11-08 11:41:20.567 312 13148.23 416.52 56862.83 88888.00 2011-11-08 11:41:21.567 312 13148.36 416.15 56863.07 88888.00 2011-11-08 11:41:22.567 312 13147.97 415.65 56862.59 88888.00 2011-11-08 11:41:23.567 312 13148.62 416.27 56863.69 88888.00 2011-11-08 11:41:24.567 312 13148.75 416.52 56863.07 88888.00 2011-11-08 11:41:25.567 312 13148.75 416.89 56863.20 88888.00 2011-11-08 11:41:26.567 312 13147.84 416.52 56862.59 88888.00 2011-11-08 11:41:27.567 312 13148.23 416.64 56862.83 88888.00 2011-11-08 11:41:28.567 312 13147.84 416.52 56862.59 88888.00 2011-11-08 11:41:29.567 312 13149.01 416.77 56862.95 88888.00 2011-11-08 11:41:30.567 312 13148.49 416.02 56862.22 88888.00 2011-11-08 11:41:31.567 312 13148.49 416.52 56862.46 88888.00 2011-11-08 11:41:32.567 312 13148.75 415.78 56862.95 88888.00 2011-11-08 11:41:33.567 312 13148.75 416.52 56862.46 88888.00 2011-11-08 11:41:34.567 312 13148.49 416.64 56862.34 88888.00 2011-11-08 11:41:35.567 312 13148.10 416.89 56862.59 88888.00 2011-11-08 11:41:36.567 312 13148.36 416.40 56862.71 88888.00 2011-11-08 11:41:37.567 312 13148.23 416.64 56862.71 88888.00 2011-11-08 11:41:38.567 312 13148.88 416.89 56862.22 88888.00 2011-11-08 11:41:39.567 312 13148.88 416.64 56862.22 88888.00 2011-11-08 11:41:41.567 312 13148.10 416.52 56861.85 88888.00 2011-11-08 11:41:42.567 312 13148.49 417.02 56862.59 88888.00 2011-11-08 11:41:43.567 312 13148.10 416.40 56861.98 88888.00 2011-11-08 11:41:44.567 312 13148.36 417.02 56862.46 88888.00 2011-11-08 11:41:45.567 312 13147.97 416.89 56862.71 88888.00 2011-11-08 11:41:46.567 312 13148.23 416.64 56862.83 88888.00 2011-11-08 11:41:47.567 312 13147.84 416.89 56861.98 88888.00 2011-11-08 11:41:48.567 312 13148.49 416.64 56862.22 88888.00 2011-11-08 11:41:49.567 312 13148.49 416.89 56862.83 88888.00 2011-11-08 11:41:50.567 312 13147.97 416.40 56862.59 88888.00 2011-11-08 11:41:51.567 312 13148.36 416.64 56862.34 88888.00 2011-11-08 11:41:52.567 312 13148.49 416.89 56861.98 88888.00 2011-11-08 11:41:53.567 312 13148.10 417.39 56862.59 88888.00 2011-11-08 11:41:54.567 312 13148.23 417.26 56862.83 88888.00 2011-11-08 11:41:55.567 312 13148.62 417.02 56862.95 88888.00 2011-11-08 11:41:56.567 312 13148.23 416.40 56861.85 88888.00 2011-11-08 11:41:57.567 312 13148.10 417.02 56862.46 88888.00 2011-11-08 11:41:58.567 312 13148.23 416.89 56862.59 88888.00 2011-11-08 11:41:59.567 312 13148.10 417.26 56862.10 88888.00 2011-11-08 11:42:00.567 312 13148.36 416.64 56862.59 88888.00 2011-11-08 11:42:01.567 312 13149.01 417.14 56862.22 88888.00 2011-11-08 11:42:02.567 312 13148.23 417.14 56862.59 88888.00 2011-11-08 11:42:03.567 312 13148.36 417.26 56862.34 88888.00 2011-11-08 11:42:04.567 312 13149.01 417.02 56861.98 88888.00 2011-11-08 11:42:05.567 312 13148.88 416.40 56862.95 88888.00 2011-11-08 11:42:06.567 312 13148.62 416.64 56862.95 88888.00 2011-11-08 11:42:07.567 312 13148.36 416.89 56862.46 88888.00 2011-11-08 11:42:08.567 312 13148.75 417.14 56862.71 88888.00 2011-11-08 11:42:09.567 312 13148.49 416.89 56862.22 88888.00 2011-11-08 11:42:10.567 312 13148.49 417.14 56862.22 88888.00 2011-11-08 11:42:11.567 312 13148.36 416.89 56862.10 88888.00 2011-11-08 11:42:12.567 312 13148.23 416.27 56862.34 88888.00 2011-11-08 11:42:13.567 312 13148.62 416.77 56861.73 88888.00 2011-11-08 11:42:14.567 312 13148.62 416.77 56861.98 88888.00 2011-11-08 11:42:15.567 312 13148.23 417.14 56862.59 88888.00 2011-11-08 11:42:16.567 312 13148.62 416.89 56862.59 88888.00 2011-11-08 11:42:17.567 312 13148.49 417.39 56861.85 88888.00 2011-11-08 11:42:18.567 312 13148.49 416.77 56862.83 88888.00 2011-11-08 11:42:19.567 312 13148.88 417.02 56862.59 88888.00 2011-11-08 11:42:20.567 312 13148.88 417.39 56862.59 88888.00 2011-11-08 11:42:21.567 312 13148.62 416.64 56862.71 88888.00 2011-11-08 11:42:22.567 312 13149.01 417.64 56862.95 88888.00 2011-11-08 11:42:23.567 312 13148.88 417.26 56862.59 88888.00 2011-11-08 11:42:24.567 312 13147.97 416.89 56862.34 88888.00 2011-11-08 11:42:25.567 312 13148.23 417.64 56863.07 88888.00 2011-11-08 11:42:26.567 312 13148.36 417.26 56862.59 88888.00 2011-11-08 11:42:27.567 312 13148.62 417.26 56862.22 88888.00 2011-11-08 11:42:28.567 312 13148.23 417.39 56862.59 88888.00 2011-11-08 11:42:29.567 312 13148.10 417.39 56862.71 88888.00 2011-11-08 11:42:30.567 312 13148.23 417.26 56862.59 88888.00 2011-11-08 11:42:31.567 312 13148.49 417.26 56862.95 88888.00 2011-11-08 11:42:32.567 312 13148.10 417.02 56862.34 88888.00 2011-11-08 11:42:33.567 312 13147.84 417.39 56862.10 88888.00 2011-11-08 11:42:34.567 312 13148.88 417.26 56862.34 88888.00 2011-11-08 11:42:35.567 312 13148.49 417.26 56861.85 88888.00 2011-11-08 11:42:36.567 312 13148.75 417.02 56863.07 88888.00 2011-11-08 11:42:37.567 312 13148.49 417.51 56862.22 88888.00 2011-11-08 11:42:38.567 312 13149.01 417.39 56862.34 88888.00 2011-11-08 11:42:39.567 312 13148.88 417.39 56862.22 88888.00 2011-11-08 11:42:40.567 312 13148.23 417.76 56862.10 88888.00 2011-11-08 11:42:41.567 312 13149.01 417.26 56862.59 88888.00 2011-11-08 11:42:42.567 312 13148.88 417.02 56862.59 88888.00 2011-11-08 11:42:43.567 312 13149.27 417.39 56862.83 88888.00 2011-11-08 11:42:44.567 312 13148.49 417.51 56861.98 88888.00 2011-11-08 11:42:45.567 312 13148.62 417.26 56862.46 88888.00 2011-11-08 11:42:46.567 312 13147.97 416.89 56862.34 88888.00 2011-11-08 11:42:47.567 312 13147.97 417.64 56861.85 88888.00 2011-11-08 11:42:48.567 312 13148.49 418.01 56862.10 88888.00 2011-11-08 11:42:49.567 312 13148.62 417.39 56862.34 88888.00 2011-11-08 11:42:50.567 312 13148.10 417.64 56862.46 88888.00 2011-11-08 11:42:51.567 312 13148.75 417.39 56861.85 88888.00 2011-11-08 11:42:52.567 312 13148.23 417.76 56862.46 88888.00 2011-11-08 11:42:53.567 312 13148.49 417.64 56861.85 88888.00 2011-11-08 11:42:54.567 312 13149.01 417.02 56861.98 88888.00 2011-11-08 11:42:55.567 312 13147.97 418.01 56862.34 88888.00 2011-11-08 11:42:56.567 312 13148.88 417.51 56862.22 88888.00 2011-11-08 11:42:57.567 312 13147.97 417.76 56862.22 88888.00 2011-11-08 11:42:58.567 312 13149.01 417.88 56861.98 88888.00 2011-11-08 11:42:59.567 312 13148.49 417.76 56862.22 88888.00 2011-11-08 11:43:00.567 312 13148.10 418.01 56862.22 88888.00 2011-11-08 11:43:01.567 312 13147.84 418.01 56862.22 88888.00 2011-11-08 11:43:02.567 312 13147.84 418.01 56861.98 88888.00 2011-11-08 11:43:03.567 312 13149.01 418.38 56862.34 88888.00 2011-11-08 11:43:04.567 312 13147.97 417.64 56861.98 88888.00 2011-11-08 11:43:05.567 312 13148.10 417.88 56861.73 88888.00 2011-11-08 11:43:06.567 312 13148.36 418.01 56862.34 88888.00 2011-11-08 11:43:07.567 312 13147.84 417.26 56862.46 88888.00 2011-11-08 11:43:08.567 312 13147.84 417.76 56861.73 88888.00 2011-11-08 11:43:09.567 312 13147.97 417.76 56861.98 88888.00 2011-11-08 11:43:10.567 312 13148.62 417.51 56862.10 88888.00 2011-11-08 11:43:11.567 312 13148.23 417.39 56861.61 88888.00 2011-11-08 11:43:12.567 312 13147.97 417.76 56861.98 88888.00 2011-11-08 11:43:13.567 312 13148.23 418.63 56861.98 88888.00 2011-11-08 11:43:14.567 312 13147.84 417.76 56861.98 88888.00 2011-11-08 11:43:15.567 312 13148.10 417.64 56862.22 88888.00 2011-11-08 11:43:16.567 312 13148.36 418.38 56861.61 88888.00 2011-11-08 11:43:17.567 312 13148.75 417.76 56861.36 88888.00 2011-11-08 11:43:18.567 312 13148.23 417.64 56862.10 88888.00 2011-11-08 11:43:19.567 312 13147.84 417.51 56861.98 88888.00 2011-11-08 11:43:20.567 312 13148.62 418.75 56861.98 88888.00 2011-11-08 11:43:21.567 312 13147.84 417.88 56861.85 88888.00 2011-11-08 11:43:22.567 312 13148.23 418.38 56862.10 88888.00 2011-11-08 11:43:23.567 312 13147.84 417.64 56861.98 88888.00 2011-11-08 11:43:24.567 312 13148.36 418.13 56862.10 88888.00 2011-11-08 11:43:25.567 312 13147.97 417.64 56862.10 88888.00 2011-11-08 11:43:26.567 312 13147.58 418.87 56861.12 88888.00 2011-11-08 11:43:27.567 312 13147.71 418.50 56862.10 88888.00 2011-11-08 11:43:28.567 312 13147.58 418.75 56861.98 88888.00 2011-11-08 11:43:29.567 312 13147.58 418.13 56861.48 88888.00 2011-11-08 11:43:30.567 312 13147.58 418.63 56861.85 88888.00 2011-11-08 11:43:31.567 312 13147.97 418.50 56861.85 88888.00 2011-11-08 11:43:32.567 312 13147.32 418.50 56861.48 88888.00 2011-11-08 11:43:33.567 312 13147.45 418.25 56862.34 88888.00 2011-11-08 11:43:34.567 312 13148.23 418.50 56862.59 88888.00 2011-11-08 11:43:35.567 312 13148.10 418.13 56862.46 88888.00 2011-11-08 11:43:36.567 312 13147.84 418.75 56862.22 88888.00 2011-11-08 11:43:37.567 312 13147.84 418.75 56862.59 88888.00 2011-11-08 11:43:38.567 312 13147.45 418.63 56861.61 88888.00 2011-11-08 11:43:39.567 312 13147.71 418.63 56861.85 88888.00 2011-11-08 11:43:41.567 312 13147.06 418.63 56861.24 88888.00 2011-11-08 11:43:42.567 312 13147.84 418.50 56861.48 88888.00 2011-11-08 11:43:43.567 312 13147.58 418.25 56862.34 88888.00 2011-11-08 11:43:44.567 312 13147.45 418.38 56861.98 88888.00 2011-11-08 11:43:45.567 312 13147.71 418.38 56861.36 88888.00 2011-11-08 11:43:46.567 312 13147.58 418.75 56861.61 88888.00 2011-11-08 11:43:47.567 312 13147.71 418.50 56860.75 88888.00 2011-11-08 11:43:48.567 312 13147.32 419.12 56861.73 88888.00 2011-11-08 11:43:49.567 312 13147.06 418.38 56861.73 88888.00 2011-11-08 11:43:50.567 312 13147.32 419.00 56862.10 88888.00 2011-11-08 11:43:51.567 312 13147.45 419.12 56861.85 88888.00 2011-11-08 11:43:52.567 312 13147.45 418.75 56861.24 88888.00 2011-11-08 11:43:53.567 312 13147.45 419.37 56861.48 88888.00 2011-11-08 11:43:54.567 312 13147.06 418.87 56862.10 88888.00 2011-11-08 11:43:55.567 312 13147.84 418.75 56861.36 88888.00 2011-11-08 11:43:56.567 312 13146.15 418.87 56861.73 88888.00 2011-11-08 11:43:57.567 312 13147.45 418.87 56861.12 88888.00 2011-11-08 11:43:58.567 312 13146.93 419.25 56861.85 88888.00 2011-11-08 11:43:59.567 312 13147.06 419.12 56861.61 88888.00 2011-11-08 11:44:00.567 312 13147.06 418.50 56860.88 88888.00 2011-11-08 11:44:01.567 312 13146.80 418.63 56861.85 88888.00 2011-11-08 11:44:02.567 312 13146.41 419.25 56861.12 88888.00 2011-11-08 11:44:03.567 312 13146.93 418.87 56861.85 88888.00 2011-11-08 11:44:04.567 312 13146.93 418.75 56861.98 88888.00 2011-11-08 11:44:05.567 312 13146.93 419.12 56861.48 88888.00 2011-11-08 11:44:06.567 312 13147.45 419.12 56861.00 88888.00 2011-11-08 11:44:07.567 312 13147.32 419.99 56861.12 88888.00 2011-11-08 11:44:08.567 312 13147.19 419.00 56860.63 88888.00 2011-11-08 11:44:09.567 312 13146.54 419.37 56861.24 88888.00 2011-11-08 11:44:10.567 312 13146.67 419.12 56861.24 88888.00 2011-11-08 11:44:11.567 312 13147.58 419.25 56861.73 88888.00 2011-11-08 11:44:12.567 312 13147.45 418.75 56860.63 88888.00 2011-11-08 11:44:13.567 312 13147.19 419.49 56860.88 88888.00 2011-11-08 11:44:14.567 312 13146.67 419.25 56861.12 88888.00 2011-11-08 11:44:15.567 312 13146.80 418.75 56861.48 88888.00 2011-11-08 11:44:16.567 312 13146.41 418.50 56861.12 88888.00 2011-11-08 11:44:17.567 312 13147.06 419.12 56861.36 88888.00 2011-11-08 11:44:18.567 312 13146.93 419.12 56861.48 88888.00 2011-11-08 11:44:19.567 312 13146.93 419.62 56860.88 88888.00 2011-11-08 11:44:20.567 312 13146.80 419.12 56861.36 88888.00 2011-11-08 11:44:21.567 312 13146.67 418.87 56861.24 88888.00 2011-11-08 11:44:22.567 312 13146.54 418.38 56860.75 88888.00 2011-11-08 11:44:23.567 312 13146.67 419.00 56861.24 88888.00 2011-11-08 11:44:24.567 312 13146.80 418.75 56860.63 88888.00 2011-11-08 11:44:25.567 312 13146.67 419.37 56861.73 88888.00 2011-11-08 11:44:26.567 312 13147.19 418.75 56861.00 88888.00 2011-11-08 11:44:27.567 312 13146.67 419.00 56860.75 88888.00 2011-11-08 11:44:28.567 312 13146.54 419.37 56861.12 88888.00 2011-11-08 11:44:29.567 312 13146.80 419.00 56861.36 88888.00 2011-11-08 11:44:30.567 312 13146.93 418.87 56859.90 88888.00 2011-11-08 11:44:31.567 312 13147.45 419.25 56860.88 88888.00 2011-11-08 11:44:32.567 312 13147.19 419.62 56861.00 88888.00 2011-11-08 11:44:33.567 312 13147.32 420.36 56861.36 88888.00 2011-11-08 11:44:34.567 312 13147.58 419.12 56861.24 88888.00 2011-11-08 11:44:35.567 312 13146.80 419.00 56861.36 88888.00 2011-11-08 11:44:36.567 312 13146.93 419.37 56861.24 88888.00 2011-11-08 11:44:37.567 312 13146.54 419.49 56861.12 88888.00 2011-11-08 11:44:38.567 312 13146.93 419.37 56861.12 88888.00 2011-11-08 11:44:39.567 312 13146.93 418.75 56861.12 88888.00 2011-11-08 11:44:40.567 312 13147.19 419.37 56860.63 88888.00 2011-11-08 11:44:41.567 312 13146.80 418.87 56860.88 88888.00 2011-11-08 11:44:42.567 312 13146.67 418.87 56861.00 88888.00 2011-11-08 11:44:43.567 312 13146.93 419.99 56861.00 88888.00 2011-11-08 11:44:44.567 312 13146.41 419.25 56860.88 88888.00 2011-11-08 11:44:45.567 312 13146.67 420.11 56861.12 88888.00 2011-11-08 11:44:46.567 312 13146.54 419.12 56861.00 88888.00 2011-11-08 11:44:47.567 312 13146.93 419.25 56861.00 88888.00 2011-11-08 11:44:48.567 312 13146.67 419.74 56861.12 88888.00 2011-11-08 11:44:49.567 312 13146.67 419.37 56860.63 88888.00 2011-11-08 11:44:50.567 312 13146.93 419.74 56861.00 88888.00 2011-11-08 11:44:51.567 312 13147.32 419.74 56861.00 88888.00 2011-11-08 11:44:52.567 312 13146.93 419.62 56860.51 88888.00 2011-11-08 11:44:53.567 312 13147.19 419.99 56860.39 88888.00 2011-11-08 11:44:54.567 312 13146.80 419.62 56860.02 88888.00 2011-11-08 11:44:55.567 312 13146.54 420.11 56860.75 88888.00 2011-11-08 11:44:56.567 312 13146.41 419.12 56860.88 88888.00 2011-11-08 11:44:57.567 312 13146.41 419.74 56861.24 88888.00 2011-11-08 11:44:58.567 312 13147.06 420.36 56860.51 88888.00 2011-11-08 11:44:59.567 312 13146.67 420.11 56860.88 88888.00 2011-11-08 11:45:00.567 312 13146.67 419.99 56860.51 88888.00 2011-11-08 11:45:01.567 312 13146.80 420.24 56860.75 88888.00 2011-11-08 11:45:02.567 312 13147.32 419.86 56860.39 88888.00 2011-11-08 11:45:03.567 312 13146.93 419.62 56860.39 88888.00 2011-11-08 11:45:04.567 312 13147.45 419.99 56860.51 88888.00 2011-11-08 11:45:05.567 312 13146.15 419.86 56861.24 88888.00 2011-11-08 11:45:06.567 312 13146.80 419.49 56860.75 88888.00 2011-11-08 11:45:07.567 312 13146.93 419.86 56860.88 88888.00 2011-11-08 11:45:08.567 312 13147.19 420.11 56860.75 88888.00 2011-11-08 11:45:09.567 312 13146.93 420.11 56861.12 88888.00 2011-11-08 11:45:10.567 312 13147.58 419.86 56861.00 88888.00 2011-11-08 11:45:11.567 312 13146.93 419.62 56861.00 88888.00 2011-11-08 11:45:12.567 312 13147.32 419.74 56860.75 88888.00 2011-11-08 11:45:13.567 312 13147.06 419.99 56860.51 88888.00 2011-11-08 11:45:14.567 312 13147.06 419.86 56861.24 88888.00 2011-11-08 11:45:15.567 312 13146.28 420.73 56860.63 88888.00 2011-11-08 11:45:16.567 312 13146.54 419.86 56860.63 88888.00 2011-11-08 11:45:17.567 312 13147.32 419.62 56860.88 88888.00 2011-11-08 11:45:18.567 312 13147.06 419.62 56860.39 88888.00 2011-11-08 11:45:19.567 312 13147.45 419.62 56860.88 88888.00 2011-11-08 11:45:20.567 312 13146.93 419.86 56860.63 88888.00 2011-11-08 11:45:21.567 312 13146.54 419.49 56860.63 88888.00 2011-11-08 11:45:22.567 312 13146.67 420.24 56860.39 88888.00 2011-11-08 11:45:23.567 312 13147.19 419.99 56861.36 88888.00 2011-11-08 11:45:24.567 312 13146.54 420.61 56860.51 88888.00 2011-11-08 11:45:25.567 312 13147.45 420.24 56860.63 88888.00 2011-11-08 11:45:26.567 312 13146.67 419.74 56861.00 88888.00 2011-11-08 11:45:27.567 312 13146.67 420.48 56860.75 88888.00 2011-11-08 11:45:28.567 312 13146.93 419.99 56860.63 88888.00 2011-11-08 11:45:29.567 312 13147.45 419.99 56860.51 88888.00 2011-11-08 11:45:30.567 312 13147.19 419.62 56861.12 88888.00 2011-11-08 11:45:31.567 312 13146.80 419.62 56860.14 88888.00 2011-11-08 11:45:32.567 312 13146.67 420.36 56860.75 88888.00 2011-11-08 11:45:33.567 312 13147.32 420.48 56861.12 88888.00 2011-11-08 11:45:34.567 312 13147.19 419.62 56860.88 88888.00 2011-11-08 11:45:35.567 312 13147.19 420.36 56860.14 88888.00 2011-11-08 11:45:36.567 312 13146.54 419.74 56860.75 88888.00 2011-11-08 11:45:37.567 312 13147.45 420.61 56861.12 88888.00 2011-11-08 11:45:38.567 312 13146.80 420.61 56860.14 88888.00 2011-11-08 11:45:39.567 312 13147.58 419.99 56861.00 88888.00 2011-11-08 11:45:40.567 312 13147.58 419.99 56860.75 88888.00 2011-11-08 11:45:41.567 312 13146.93 420.61 56861.36 88888.00 2011-11-08 11:45:42.567 312 13146.15 419.74 56860.88 88888.00 2011-11-08 11:45:43.567 312 13147.58 420.36 56860.75 88888.00 2011-11-08 11:45:44.567 312 13146.93 420.36 56861.24 88888.00 2011-11-08 11:45:45.567 312 13147.06 420.36 56860.75 88888.00 2011-11-08 11:45:46.567 312 13146.80 420.73 56860.39 88888.00 2011-11-08 11:45:47.567 312 13147.45 420.36 56860.63 88888.00 2011-11-08 11:45:48.567 312 13147.06 420.48 56860.63 88888.00 2011-11-08 11:45:49.567 312 13146.93 420.11 56860.51 88888.00 2011-11-08 11:45:50.567 312 13147.19 420.98 56861.48 88888.00 2011-11-08 11:45:51.567 312 13147.19 420.86 56860.75 88888.00 2011-11-08 11:45:52.567 312 13147.19 419.99 56860.75 88888.00 2011-11-08 11:45:53.567 312 13147.58 420.73 56860.75 88888.00 2011-11-08 11:45:54.567 312 13147.32 420.73 56861.00 88888.00 2011-11-08 11:45:55.567 312 13147.32 420.73 56861.48 88888.00 2011-11-08 11:45:56.567 312 13147.45 420.98 56861.24 88888.00 2011-11-08 11:45:57.567 312 13147.58 420.48 56861.00 88888.00 2011-11-08 11:45:58.567 312 13147.32 421.10 56860.75 88888.00 2011-11-08 11:45:59.567 312 13147.45 420.98 56860.26 88888.00 2011-11-08 11:46:00.567 312 13147.19 420.86 56860.63 88888.00 2011-11-08 11:46:01.567 312 13147.97 420.61 56860.75 88888.00 2011-11-08 11:46:02.567 312 13147.32 420.86 56860.26 88888.00 2011-11-08 11:46:03.567 312 13147.32 421.23 56860.51 88888.00 2011-11-08 11:46:04.567 312 13146.67 421.23 56861.12 88888.00 2011-11-08 11:46:05.567 312 13146.93 420.86 56861.61 88888.00 2011-11-08 11:46:06.567 312 13147.97 420.48 56860.51 88888.00 2011-11-08 11:46:07.567 312 13147.58 420.11 56860.39 88888.00 2011-11-08 11:46:08.567 312 13147.32 420.36 56861.00 88888.00 2011-11-08 11:46:09.567 312 13147.19 420.61 56860.63 88888.00 2011-11-08 11:46:10.567 312 13147.45 421.35 56861.00 88888.00 2011-11-08 11:46:11.567 312 13147.32 421.47 56861.24 88888.00 2011-11-08 11:46:12.567 312 13147.58 420.86 56860.63 88888.00 2011-11-08 11:46:13.567 312 13147.32 421.72 56860.75 88888.00 2011-11-08 11:46:14.567 312 13147.19 421.47 56860.63 88888.00 2011-11-08 11:46:15.567 312 13147.58 421.23 56860.88 88888.00 2011-11-08 11:46:16.567 312 13147.06 420.86 56861.00 88888.00 2011-11-08 11:46:17.567 312 13147.45 420.98 56860.26 88888.00 2011-11-08 11:46:18.567 312 13147.97 421.35 56861.36 88888.00 2011-11-08 11:46:19.567 312 13147.84 420.73 56860.75 88888.00 2011-11-08 11:46:20.567 312 13147.45 421.35 56860.88 88888.00 2011-11-08 11:46:21.567 312 13147.45 420.36 56860.75 88888.00 2011-11-08 11:46:22.567 312 13147.71 421.72 56860.39 88888.00 2011-11-08 11:46:23.567 312 13147.71 420.86 56861.24 88888.00 2011-11-08 11:46:24.567 312 13147.58 421.72 56860.63 88888.00 2011-11-08 11:46:25.567 312 13147.58 420.73 56861.12 88888.00 2011-11-08 11:46:26.567 312 13147.32 420.86 56861.00 88888.00 2011-11-08 11:46:27.567 312 13147.97 420.73 56861.24 88888.00 2011-11-08 11:46:28.567 312 13147.32 420.86 56860.39 88888.00 2011-11-08 11:46:29.567 312 13147.58 420.86 56860.51 88888.00 2011-11-08 11:46:30.567 312 13147.19 421.47 56860.63 88888.00 2011-11-08 11:46:31.567 312 13146.93 421.10 56861.00 88888.00 2011-11-08 11:46:32.567 312 13147.32 421.97 56861.36 88888.00 2011-11-08 11:46:33.567 312 13147.06 420.86 56860.75 88888.00 2011-11-08 11:46:34.567 312 13147.19 421.23 56860.26 88888.00 2011-11-08 11:46:35.567 312 13147.32 421.60 56860.88 88888.00 2011-11-08 11:46:36.567 312 13146.93 420.98 56860.51 88888.00 2011-11-08 11:46:37.567 312 13147.71 420.86 56860.63 88888.00 2011-11-08 11:46:38.567 312 13147.45 420.98 56860.63 88888.00 2011-11-08 11:46:39.567 312 13147.32 420.86 56861.48 88888.00 2011-11-08 11:46:40.567 312 13147.06 420.98 56861.00 88888.00 2011-11-08 11:46:41.567 312 13147.58 420.73 56860.14 88888.00 2011-11-08 11:46:42.567 312 13147.32 420.86 56860.88 88888.00 2011-11-08 11:46:43.567 312 13147.71 420.73 56860.39 88888.00 2011-11-08 11:46:44.567 312 13147.71 421.23 56860.88 88888.00 2011-11-08 11:46:45.567 312 13147.45 420.61 56860.26 88888.00 2011-11-08 11:46:46.567 312 13146.80 421.35 56861.12 88888.00 2011-11-08 11:46:47.567 312 13146.41 421.23 56860.51 88888.00 2011-11-08 11:46:48.567 312 13147.32 421.72 56860.88 88888.00 2011-11-08 11:46:49.567 312 13147.84 421.10 56861.12 88888.00 2011-11-08 11:46:50.567 312 13147.71 421.47 56860.63 88888.00 2011-11-08 11:46:51.567 312 13147.45 421.60 56860.75 88888.00 2011-11-08 11:46:52.567 312 13147.45 421.10 56860.26 88888.00 2011-11-08 11:46:53.567 312 13147.19 421.23 56861.00 88888.00 2011-11-08 11:46:54.567 312 13147.06 421.23 56860.75 88888.00 2011-11-08 11:46:55.567 312 13147.58 421.23 56860.39 88888.00 2011-11-08 11:46:56.567 312 13147.71 420.98 56860.14 88888.00 2011-11-08 11:46:57.567 312 13147.71 421.35 56861.00 88888.00 2011-11-08 11:46:58.567 312 13147.58 421.85 56860.75 88888.00 2011-11-08 11:46:59.567 312 13147.45 421.85 56860.75 88888.00 2011-11-08 11:47:00.567 312 13147.58 420.98 56860.14 88888.00 2011-11-08 11:47:01.567 312 13147.58 421.60 56860.75 88888.00 2011-11-08 11:47:02.567 312 13147.19 420.98 56860.39 88888.00 2011-11-08 11:47:03.567 312 13147.06 421.47 56860.75 88888.00 2011-11-08 11:47:04.567 312 13147.19 421.97 56860.63 88888.00 2011-11-08 11:47:05.567 312 13146.67 421.47 56860.26 88888.00 2011-11-08 11:47:06.567 312 13147.32 421.23 56860.51 88888.00 2011-11-08 11:47:07.567 312 13147.19 421.85 56860.75 88888.00 2011-11-08 11:47:08.567 312 13147.19 421.10 56860.39 88888.00 2011-11-08 11:47:09.567 312 13147.32 421.60 56861.24 88888.00 2011-11-08 11:47:10.567 312 13147.19 421.10 56860.75 88888.00 2011-11-08 11:47:11.567 312 13146.80 421.35 56860.88 88888.00 2011-11-08 11:47:12.567 312 13147.58 420.36 56860.39 88888.00 2011-11-08 11:47:13.567 312 13147.32 420.98 56860.39 88888.00 2011-11-08 11:47:14.567 312 13146.93 421.85 56860.75 88888.00 2011-11-08 11:47:15.567 312 13147.32 421.23 56860.88 88888.00 2011-11-08 11:47:16.567 312 13147.32 421.10 56861.00 88888.00 2011-11-08 11:47:17.567 312 13147.45 421.23 56860.75 88888.00 2011-11-08 11:47:18.567 312 13148.10 422.09 56860.63 88888.00 2011-11-08 11:47:19.567 312 13147.45 421.23 56861.24 88888.00 2011-11-08 11:47:20.567 312 13147.45 421.23 56860.88 88888.00 2011-11-08 11:47:21.567 312 13146.93 421.72 56860.63 88888.00 2011-11-08 11:47:22.567 312 13147.19 421.72 56861.00 88888.00 2011-11-08 11:47:23.567 312 13147.19 420.98 56860.75 88888.00 2011-11-08 11:47:24.567 312 13147.45 421.10 56860.75 88888.00 2011-11-08 11:47:25.567 312 13147.32 421.47 56860.88 88888.00 2011-11-08 11:47:26.567 312 13147.19 421.60 56861.00 88888.00 2011-11-08 11:47:27.567 312 13147.58 421.97 56860.63 88888.00 2011-11-08 11:47:28.567 312 13147.45 421.60 56861.12 88888.00 2011-11-08 11:47:29.567 312 13147.19 421.47 56860.75 88888.00 2011-11-08 11:47:30.567 312 13147.06 421.60 56860.51 88888.00 2011-11-08 11:47:31.567 312 13147.19 421.23 56860.39 88888.00 2011-11-08 11:47:32.567 312 13147.45 421.72 56860.75 88888.00 2011-11-08 11:47:33.567 312 13147.97 422.09 56860.39 88888.00 2011-11-08 11:47:34.567 312 13147.32 422.84 56860.14 88888.00 2011-11-08 11:47:35.567 312 13146.93 421.10 56860.75 88888.00 2011-11-08 11:47:36.567 312 13147.32 422.09 56859.90 88888.00 2011-11-08 11:47:37.567 312 13147.32 421.72 56860.26 88888.00 2011-11-08 11:47:38.567 312 13147.45 421.85 56861.00 88888.00 2011-11-08 11:47:39.567 312 13147.06 421.97 56860.51 88888.00 2011-11-08 11:47:41.567 312 13147.19 422.47 56860.14 88888.00 2011-11-08 11:47:42.567 312 13147.06 421.97 56860.51 88888.00 2011-11-08 11:47:43.567 312 13146.67 421.47 56861.12 88888.00 2011-11-08 11:47:44.567 312 13146.67 421.97 56860.75 88888.00 2011-11-08 11:47:45.567 312 13147.32 421.97 56860.02 88888.00 2011-11-08 11:47:46.567 312 13146.93 421.97 56861.24 88888.00 2011-11-08 11:47:47.567 312 13147.45 421.85 56860.51 88888.00 2011-11-08 11:47:48.567 312 13146.80 421.85 56860.63 88888.00 2011-11-08 11:47:49.567 312 13147.06 421.60 56860.63 88888.00 2011-11-08 11:47:50.567 312 13146.67 422.22 56860.39 88888.00 2011-11-08 11:47:51.567 312 13146.41 421.85 56860.39 88888.00 2011-11-08 11:47:52.567 312 13147.06 422.47 56860.39 88888.00 2011-11-08 11:47:53.567 312 13147.06 422.34 56860.51 88888.00 2011-11-08 11:47:54.567 312 13147.45 422.84 56861.12 88888.00 2011-11-08 11:47:55.567 312 13146.67 421.85 56859.77 88888.00 2011-11-08 11:47:56.567 312 13146.54 422.09 56860.02 88888.00 2011-11-08 11:47:57.567 312 13146.93 422.71 56860.75 88888.00 2011-11-08 11:47:58.567 312 13146.93 422.34 56860.63 88888.00 2011-11-08 11:47:59.567 312 13146.54 422.09 56860.88 88888.00 2011-11-08 11:48:00.567 312 13147.19 422.22 56860.63 88888.00 2011-11-08 11:48:01.567 312 13146.41 422.34 56860.26 88888.00 2011-11-08 11:48:02.567 312 13146.93 422.71 56860.39 88888.00 2011-11-08 11:48:03.567 312 13146.93 423.08 56860.75 88888.00 2011-11-08 11:48:04.567 312 13146.80 421.97 56860.51 88888.00 2011-11-08 11:48:05.567 312 13146.93 422.09 56860.39 88888.00 2011-11-08 11:48:06.567 312 13145.89 422.71 56860.51 88888.00 2011-11-08 11:48:07.567 312 13147.58 421.72 56860.26 88888.00 2011-11-08 11:48:08.567 312 13146.54 421.97 56860.26 88888.00 2011-11-08 11:48:09.567 312 13147.32 422.71 56860.39 88888.00 2011-11-08 11:48:10.567 312 13146.93 422.84 56860.26 88888.00 2011-11-08 11:48:11.567 312 13146.67 422.22 56860.26 88888.00 2011-11-08 11:48:12.567 312 13146.80 422.59 56861.00 88888.00 2011-11-08 11:48:13.567 312 13146.41 422.59 56860.51 88888.00 2011-11-08 11:48:14.567 312 13146.28 422.22 56860.63 88888.00 2011-11-08 11:48:15.567 312 13146.28 422.71 56860.51 88888.00 2011-11-08 11:48:16.567 312 13147.06 421.85 56860.26 88888.00 2011-11-08 11:48:17.567 312 13146.67 422.22 56860.39 88888.00 2011-11-08 11:48:18.567 312 13147.32 423.46 56860.75 88888.00 2011-11-08 11:48:19.567 312 13147.06 421.85 56860.39 88888.00 2011-11-08 11:48:20.567 312 13147.06 422.59 56860.39 88888.00 2011-11-08 11:48:21.567 312 13146.28 422.71 56859.77 88888.00 2011-11-08 11:48:22.567 312 13146.80 422.47 56861.00 88888.00 2011-11-08 11:48:23.567 312 13145.76 423.08 56860.39 88888.00 2011-11-08 11:48:24.567 312 13146.28 423.08 56860.14 88888.00 2011-11-08 11:48:25.567 312 13146.41 422.96 56860.39 88888.00 2011-11-08 11:48:26.567 312 13146.93 422.96 56860.02 88888.00 2011-11-08 11:48:27.567 312 13146.93 422.84 56860.26 88888.00 2011-11-08 11:48:28.567 312 13146.28 422.34 56860.75 88888.00 2011-11-08 11:48:29.567 312 13146.93 423.21 56860.39 88888.00 2011-11-08 11:48:30.567 312 13146.54 422.96 56860.39 88888.00 2011-11-08 11:48:31.567 312 13146.67 422.71 56860.63 88888.00 2011-11-08 11:48:32.567 312 13146.41 423.33 56860.75 88888.00 2011-11-08 11:48:33.567 312 13146.28 423.08 56860.26 88888.00 2011-11-08 11:48:34.567 312 13146.54 422.84 56860.51 88888.00 2011-11-08 11:48:35.567 312 13146.28 422.96 56860.26 88888.00 2011-11-08 11:48:36.567 312 13145.76 422.84 56860.75 88888.00 2011-11-08 11:48:37.567 312 13146.41 422.84 56860.88 88888.00 2011-11-08 11:48:38.567 312 13146.02 422.96 56860.14 88888.00 2011-11-08 11:48:39.567 312 13146.54 423.08 56860.39 88888.00 2011-11-08 11:48:40.567 312 13146.80 422.71 56860.26 88888.00 2011-11-08 11:48:41.567 312 13146.28 422.59 56860.26 88888.00 2011-11-08 11:48:42.567 312 13146.41 422.84 56860.14 88888.00 2011-11-08 11:48:43.567 312 13146.28 422.84 56859.90 88888.00 2011-11-08 11:48:44.567 312 13146.41 422.84 56860.14 88888.00 2011-11-08 11:48:45.567 312 13146.02 423.08 56860.39 88888.00 2011-11-08 11:48:46.567 312 13146.28 422.96 56860.14 88888.00 2011-11-08 11:48:47.567 312 13146.41 422.47 56860.14 88888.00 2011-11-08 11:48:48.567 312 13146.02 422.84 56860.51 88888.00 2011-11-08 11:48:49.567 312 13146.93 422.59 56860.14 88888.00 2011-11-08 11:48:50.567 312 13146.93 422.71 56860.02 88888.00 2011-11-08 11:48:51.567 312 13146.02 422.96 56860.02 88888.00 2011-11-08 11:48:52.567 312 13145.89 422.22 56860.39 88888.00 2011-11-08 11:48:53.567 312 13146.28 423.08 56860.51 88888.00 2011-11-08 11:48:54.567 312 13146.15 423.08 56860.26 88888.00 2011-11-08 11:48:55.567 312 13146.15 423.46 56860.75 88888.00 2011-11-08 11:48:56.567 312 13146.41 422.96 56860.75 88888.00 2011-11-08 11:48:57.567 312 13146.28 422.84 56860.26 88888.00 2011-11-08 11:48:58.567 312 13146.67 422.47 56860.14 88888.00 2011-11-08 11:48:59.567 312 13146.15 422.84 56859.90 88888.00 2011-11-08 11:49:00.567 312 13146.67 422.84 56859.90 88888.00 2011-11-08 11:49:01.567 312 13146.28 422.47 56859.53 88888.00 2011-11-08 11:49:02.567 312 13145.76 422.71 56859.41 88888.00 2011-11-08 11:49:03.567 312 13146.28 423.08 56859.90 88888.00 2011-11-08 11:49:04.567 312 13146.80 422.84 56859.90 88888.00 2011-11-08 11:49:05.567 312 13146.93 422.59 56859.16 88888.00 2011-11-08 11:49:06.567 312 13145.76 422.96 56860.14 88888.00 2011-11-08 11:49:07.567 312 13146.28 423.21 56860.39 88888.00 2011-11-08 11:49:08.567 312 13146.15 423.08 56860.14 88888.00 2011-11-08 11:49:09.567 312 13146.28 422.22 56859.41 88888.00 2011-11-08 11:49:10.567 312 13146.80 423.21 56859.77 88888.00 2011-11-08 11:49:11.567 312 13146.02 422.96 56860.39 88888.00 2011-11-08 11:49:12.567 312 13145.89 422.96 56859.65 88888.00 2011-11-08 11:49:13.567 312 13146.41 422.47 56860.63 88888.00 2011-11-08 11:49:14.567 312 13146.15 423.08 56859.65 88888.00 2011-11-08 11:49:15.567 312 13146.28 422.47 56859.29 88888.00 2011-11-08 11:49:16.567 312 13146.67 423.21 56859.77 88888.00 2011-11-08 11:49:17.567 312 13146.93 422.96 56860.75 88888.00 2011-11-08 11:49:18.567 312 13146.54 423.58 56859.90 88888.00 2011-11-08 11:49:19.567 312 13146.54 423.21 56859.90 88888.00 2011-11-08 11:49:20.567 312 13145.76 423.83 56859.41 88888.00 2011-11-08 11:49:21.567 312 13146.41 423.33 56860.26 88888.00 2011-11-08 11:49:22.567 312 13145.76 423.33 56859.16 88888.00 2011-11-08 11:49:23.567 312 13146.28 423.08 56859.41 88888.00 2011-11-08 11:49:24.567 312 13145.89 422.71 56859.04 88888.00 2011-11-08 11:49:25.567 312 13145.76 423.33 56859.65 88888.00 2011-11-08 11:49:26.567 312 13145.37 423.21 56860.26 88888.00 2011-11-08 11:49:27.567 312 13145.76 423.21 56860.14 88888.00 2011-11-08 11:49:28.567 312 13146.15 423.33 56859.53 88888.00 2011-11-08 11:49:29.567 312 13146.28 423.70 56859.53 88888.00 2011-11-08 11:49:30.567 312 13146.02 423.33 56859.90 88888.00 2011-11-08 11:49:31.567 312 13146.15 423.08 56860.02 88888.00 2011-11-08 11:49:32.567 312 13146.28 423.33 56859.16 88888.00 2011-11-08 11:49:33.567 312 13146.28 422.71 56859.16 88888.00 2011-11-08 11:49:34.567 312 13146.54 422.71 56859.90 88888.00 2011-11-08 11:49:35.567 312 13146.15 423.33 56859.90 88888.00 2011-11-08 11:49:36.567 312 13146.28 423.83 56859.41 88888.00 2011-11-08 11:49:37.567 312 13145.76 422.84 56860.14 88888.00 2011-11-08 11:49:38.567 312 13146.28 423.70 56859.90 88888.00 2011-11-08 11:49:39.567 312 13145.89 423.46 56859.77 88888.00 2011-11-08 11:49:40.567 312 13146.54 423.83 56859.90 88888.00 2011-11-08 11:49:41.567 312 13146.15 423.95 56859.77 88888.00 2011-11-08 11:49:42.567 312 13146.80 422.71 56859.77 88888.00 2011-11-08 11:49:43.567 312 13146.28 423.33 56859.29 88888.00 2011-11-08 11:49:44.567 312 13146.28 423.21 56860.51 88888.00 2011-11-08 11:49:45.567 312 13145.37 423.58 56859.90 88888.00 2011-11-08 11:49:46.567 312 13146.41 423.46 56859.41 88888.00 2011-11-08 11:49:47.567 312 13145.89 423.58 56859.65 88888.00 2011-11-08 11:49:48.567 312 13146.02 422.84 56859.65 88888.00 2011-11-08 11:49:49.567 312 13146.54 423.08 56859.90 88888.00 2011-11-08 11:49:50.567 312 13146.02 423.21 56859.77 88888.00 2011-11-08 11:49:51.567 312 13146.93 424.08 56858.92 88888.00 2011-11-08 11:49:52.567 312 13146.28 423.46 56859.65 88888.00 2011-11-08 11:49:53.567 312 13146.41 423.46 56859.77 88888.00 2011-11-08 11:49:54.567 312 13146.02 423.21 56859.77 88888.00 2011-11-08 11:49:55.567 312 13146.15 423.58 56859.90 88888.00 2011-11-08 11:49:56.567 312 13146.54 423.70 56859.65 88888.00 2011-11-08 11:49:57.567 312 13146.28 423.46 56859.53 88888.00 2011-11-08 11:49:58.567 312 13146.02 423.08 56859.16 88888.00 2011-11-08 11:49:59.567 312 13146.41 423.46 56859.41 88888.00 2011-11-08 11:50:00.567 312 13146.41 423.33 56859.16 88888.00 2011-11-08 11:50:01.567 312 13146.28 423.58 56860.14 88888.00 2011-11-08 11:50:02.567 312 13146.54 423.95 56860.02 88888.00 2011-11-08 11:50:03.567 312 13146.15 423.58 56859.16 88888.00 2011-11-08 11:50:04.567 312 13146.02 423.95 56859.77 88888.00 2011-11-08 11:50:05.567 312 13146.54 423.83 56859.53 88888.00 2011-11-08 11:50:06.567 312 13146.54 423.83 56859.53 88888.00 2011-11-08 11:50:07.567 312 13145.89 423.33 56859.16 88888.00 2011-11-08 11:50:08.567 312 13146.54 423.83 56858.92 88888.00 2011-11-08 11:50:09.567 312 13146.02 423.95 56859.04 88888.00 2011-11-08 11:50:10.567 312 13146.54 424.20 56859.53 88888.00 2011-11-08 11:50:11.567 312 13145.89 423.95 56858.92 88888.00 2011-11-08 11:50:12.567 312 13146.02 424.08 56859.53 88888.00 2011-11-08 11:50:13.567 312 13146.80 423.95 56859.41 88888.00 2011-11-08 11:50:14.567 312 13146.80 423.21 56859.16 88888.00 2011-11-08 11:50:15.567 312 13146.28 424.08 56859.41 88888.00 2011-11-08 11:50:16.567 312 13146.80 424.32 56859.65 88888.00 2011-11-08 11:50:17.567 312 13147.06 423.83 56859.41 88888.00 2011-11-08 11:50:18.567 312 13146.54 424.08 56859.53 88888.00 2011-11-08 11:50:19.567 312 13146.54 424.08 56859.16 88888.00 2011-11-08 11:50:20.567 312 13146.67 424.69 56859.16 88888.00 2011-11-08 11:50:21.567 312 13146.02 423.95 56860.39 88888.00 2011-11-08 11:50:22.567 312 13146.28 424.32 56859.04 88888.00 2011-11-08 11:50:23.567 312 13146.67 423.33 56859.53 88888.00 2011-11-08 11:50:24.567 312 13146.80 424.57 56859.53 88888.00 2011-11-08 11:50:25.567 312 13146.80 424.20 56859.77 88888.00 2011-11-08 11:50:26.567 312 13146.80 424.08 56859.77 88888.00 2011-11-08 11:50:27.567 312 13146.54 424.08 56859.16 88888.00 2011-11-08 11:50:28.567 312 13146.54 424.08 56860.26 88888.00 2011-11-08 11:50:29.567 312 13146.54 423.83 56859.53 88888.00 2011-11-08 11:50:30.567 312 13146.67 424.32 56859.65 88888.00 2011-11-08 11:50:31.567 312 13147.71 423.70 56859.53 88888.00 2011-11-08 11:50:32.567 312 13146.67 424.08 56859.90 88888.00 2011-11-08 11:50:33.567 312 13146.93 423.95 56859.29 88888.00 2011-11-08 11:50:34.567 312 13146.54 424.45 56859.16 88888.00 2011-11-08 11:50:35.567 312 13146.54 424.20 56859.77 88888.00 2011-11-08 11:50:36.567 312 13146.80 423.58 56859.65 88888.00 2011-11-08 11:50:37.567 312 13146.41 424.20 56860.02 88888.00 2011-11-08 11:50:38.567 312 13146.93 423.70 56859.04 88888.00 2011-11-08 11:50:39.567 312 13147.32 424.32 56859.29 88888.00 2011-11-08 11:50:40.567 312 13146.15 423.95 56859.53 88888.00 2011-11-08 11:50:41.567 312 13146.54 423.83 56859.77 88888.00 2011-11-08 11:50:42.567 312 13147.19 424.57 56860.14 88888.00 2011-11-08 11:50:43.567 312 13147.19 424.08 56860.02 88888.00 2011-11-08 11:50:44.567 312 13146.02 424.82 56859.65 88888.00 2011-11-08 11:50:45.567 312 13146.41 424.32 56859.41 88888.00 2011-11-08 11:50:46.567 312 13146.93 424.20 56859.65 88888.00 2011-11-08 11:50:47.567 312 13146.54 424.57 56859.77 88888.00 2011-11-08 11:50:48.567 312 13146.80 424.32 56859.65 88888.00 2011-11-08 11:50:49.567 312 13146.28 424.45 56859.53 88888.00 2011-11-08 11:50:50.567 312 13147.19 424.69 56860.14 88888.00 2011-11-08 11:50:51.567 312 13147.06 423.83 56859.77 88888.00 2011-11-08 11:50:52.567 312 13146.54 424.57 56859.53 88888.00 2011-11-08 11:50:53.567 312 13147.32 424.32 56859.65 88888.00 2011-11-08 11:50:54.567 312 13147.58 424.45 56859.29 88888.00 2011-11-08 11:50:55.567 312 13147.45 424.69 56859.41 88888.00 2011-11-08 11:50:56.567 312 13146.41 424.82 56859.29 88888.00 2011-11-08 11:50:57.567 312 13146.80 424.82 56859.16 88888.00 2011-11-08 11:50:58.567 312 13147.19 424.32 56859.29 88888.00 2011-11-08 11:50:59.567 312 13146.80 424.32 56859.65 88888.00 2011-11-08 11:51:00.567 312 13146.80 424.20 56859.77 88888.00 2011-11-08 11:51:01.567 312 13147.19 424.32 56859.29 88888.00 2011-11-08 11:51:02.567 312 13147.06 423.95 56859.29 88888.00 2011-11-08 11:51:03.567 312 13147.06 424.82 56859.41 88888.00 2011-11-08 11:51:04.567 312 13147.45 424.20 56859.53 88888.00 2011-11-08 11:51:05.567 312 13146.54 424.94 56859.65 88888.00 2011-11-08 11:51:06.567 312 13147.32 424.57 56860.63 88888.00 2011-11-08 11:51:07.567 312 13146.93 423.83 56860.14 88888.00 2011-11-08 11:51:08.567 312 13147.71 424.57 56860.14 88888.00 2011-11-08 11:51:09.567 312 13147.19 425.07 56860.14 88888.00 2011-11-08 11:51:10.567 312 13147.19 424.57 56860.02 88888.00 2011-11-08 11:51:11.567 312 13147.71 424.57 56860.14 88888.00 2011-11-08 11:51:12.567 312 13147.19 424.20 56859.77 88888.00 2011-11-08 11:51:13.567 312 13147.19 425.19 56859.16 88888.00 2011-11-08 11:51:14.567 312 13146.93 424.94 56859.90 88888.00 2011-11-08 11:51:15.567 312 13147.06 424.94 56859.65 88888.00 2011-11-08 11:51:16.567 312 13147.19 424.32 56859.77 88888.00 2011-11-08 11:51:17.567 312 13147.32 424.32 56859.65 88888.00 2011-11-08 11:51:18.567 312 13147.19 424.20 56860.26 88888.00 2011-11-08 11:51:19.567 312 13147.45 424.32 56859.29 88888.00 2011-11-08 11:51:20.567 312 13147.19 424.45 56859.90 88888.00 2011-11-08 11:51:21.567 312 13147.06 424.94 56860.14 88888.00 2011-11-08 11:51:22.567 312 13146.80 425.19 56859.90 88888.00 2011-11-08 11:51:23.567 312 13147.32 424.08 56859.29 88888.00 2011-11-08 11:51:24.567 312 13146.54 424.57 56859.53 88888.00 2011-11-08 11:51:25.567 312 13146.67 424.20 56859.16 88888.00 2011-11-08 11:51:26.567 312 13147.32 424.57 56859.53 88888.00 2011-11-08 11:51:27.567 312 13146.93 424.82 56859.16 88888.00 2011-11-08 11:51:28.567 312 13147.19 424.94 56859.90 88888.00 2011-11-08 11:51:29.567 312 13147.45 425.44 56860.14 88888.00 2011-11-08 11:51:30.567 312 13147.32 424.32 56859.65 88888.00 2011-11-08 11:51:31.567 312 13147.32 424.69 56859.65 88888.00 2011-11-08 11:51:32.567 312 13146.93 424.57 56859.53 88888.00 2011-11-08 11:51:33.567 312 13147.32 424.32 56860.14 88888.00 2011-11-08 11:51:34.567 312 13147.32 424.57 56859.53 88888.00 2011-11-08 11:51:35.567 312 13146.54 424.45 56859.41 88888.00 2011-11-08 11:51:36.567 312 13147.32 424.45 56859.29 88888.00 2011-11-08 11:51:37.567 312 13147.32 425.19 56859.29 88888.00 2011-11-08 11:51:38.567 312 13146.67 424.82 56859.90 88888.00 2011-11-08 11:51:39.567 312 13146.41 424.57 56860.39 88888.00 2011-11-08 11:51:40.567 312 13147.19 424.94 56859.29 88888.00 2011-11-08 11:51:41.567 312 13146.67 424.82 56860.02 88888.00 2011-11-08 11:51:42.567 312 13147.71 424.82 56859.29 88888.00 2011-11-08 11:51:43.567 312 13147.06 424.69 56860.14 88888.00 2011-11-08 11:51:44.567 312 13147.45 425.19 56859.29 88888.00 2011-11-08 11:51:45.567 312 13146.93 424.69 56859.53 88888.00 2011-11-08 11:51:46.567 312 13146.93 424.45 56859.77 88888.00 2011-11-08 11:51:47.567 312 13146.54 424.20 56859.77 88888.00 2011-11-08 11:51:48.567 312 13147.45 424.82 56859.90 88888.00 2011-11-08 11:51:49.567 312 13147.06 424.69 56859.65 88888.00 2011-11-08 11:51:50.567 312 13147.06 424.69 56860.14 88888.00 2011-11-08 11:51:51.567 312 13147.32 424.69 56859.77 88888.00 2011-11-08 11:51:52.567 312 13146.80 424.69 56859.29 88888.00 2011-11-08 11:51:53.567 312 13147.06 424.45 56859.29 88888.00 2011-11-08 11:51:54.567 312 13147.06 424.08 56860.02 88888.00 2011-11-08 11:51:55.567 312 13147.06 424.45 56859.53 88888.00 2011-11-08 11:51:56.567 312 13146.67 424.20 56859.90 88888.00 2011-11-08 11:51:57.567 312 13147.06 424.69 56859.04 88888.00 2011-11-08 11:51:58.567 312 13147.32 425.07 56859.65 88888.00 2011-11-08 11:51:59.567 312 13147.19 424.69 56859.29 88888.00 2011-11-08 11:52:00.567 312 13146.93 424.82 56858.80 88888.00 2011-11-08 11:52:01.567 312 13147.06 424.45 56859.65 88888.00 2011-11-08 11:52:02.567 312 13146.80 424.57 56859.65 88888.00 2011-11-08 11:52:03.567 312 13146.41 425.07 56859.90 88888.00 2011-11-08 11:52:04.567 312 13146.80 424.94 56859.41 88888.00 2011-11-08 11:52:05.567 312 13146.93 425.44 56859.53 88888.00 2011-11-08 11:52:06.567 312 13146.41 424.82 56859.41 88888.00 2011-11-08 11:52:07.567 312 13146.93 425.07 56858.92 88888.00 2011-11-08 11:52:08.567 312 13146.41 424.94 56859.04 88888.00 2011-11-08 11:52:09.567 312 13146.41 424.94 56859.77 88888.00 2011-11-08 11:52:10.567 312 13146.80 424.32 56859.04 88888.00 2011-11-08 11:52:11.567 312 13146.67 424.45 56858.92 88888.00 2011-11-08 11:52:12.567 312 13146.41 424.82 56859.65 88888.00 2011-11-08 11:52:13.567 312 13147.06 424.57 56859.53 88888.00 2011-11-08 11:52:14.567 312 13147.19 424.32 56859.90 88888.00 2011-11-08 11:52:15.567 312 13146.93 424.45 56859.65 88888.00 2011-11-08 11:52:16.567 312 13146.41 424.45 56859.65 88888.00 2011-11-08 11:52:17.567 312 13146.80 424.45 56859.77 88888.00 2011-11-08 11:52:18.567 312 13146.67 424.69 56859.65 88888.00 2011-11-08 11:52:19.567 312 13146.80 424.69 56859.29 88888.00 2011-11-08 11:52:20.567 312 13146.54 425.44 56859.16 88888.00 2011-11-08 11:52:21.567 312 13146.80 424.20 56859.29 88888.00 2011-11-08 11:52:22.567 312 13146.41 424.69 56859.16 88888.00 2011-11-08 11:52:23.567 312 13146.28 425.31 56859.04 88888.00 2011-11-08 11:52:24.567 312 13146.67 425.44 56859.65 88888.00 2011-11-08 11:52:25.567 312 13146.80 423.83 56859.16 88888.00 2011-11-08 11:52:26.567 312 13147.19 425.19 56859.53 88888.00 2011-11-08 11:52:27.567 312 13146.80 424.69 56859.41 88888.00 2011-11-08 11:52:28.567 312 13146.41 425.07 56859.53 88888.00 2011-11-08 11:52:29.567 312 13146.80 424.45 56859.29 88888.00 2011-11-08 11:52:30.567 312 13147.19 424.94 56859.16 88888.00 2011-11-08 11:52:31.567 312 13146.54 424.45 56859.04 88888.00 2011-11-08 11:52:32.567 312 13146.80 424.82 56859.41 88888.00 2011-11-08 11:52:33.567 312 13146.28 424.69 56859.16 88888.00 2011-11-08 11:52:34.567 312 13146.67 424.57 56858.68 88888.00 2011-11-08 11:52:35.567 312 13146.28 425.44 56858.80 88888.00 2011-11-08 11:52:36.567 312 13146.02 424.82 56858.80 88888.00 2011-11-08 11:52:37.567 312 13146.93 425.44 56859.04 88888.00 2011-11-08 11:52:38.567 312 13146.41 425.44 56859.41 88888.00 2011-11-08 11:52:39.567 312 13146.93 425.44 56859.41 88888.00 2011-11-08 11:52:40.567 312 13146.41 424.69 56858.31 88888.00 2011-11-08 11:52:41.567 312 13146.80 424.94 56858.92 88888.00 2011-11-08 11:52:42.567 312 13146.28 425.31 56859.16 88888.00 2011-11-08 11:52:43.567 312 13146.02 424.57 56859.16 88888.00 2011-11-08 11:52:44.567 312 13146.93 425.31 56859.41 88888.00 2011-11-08 11:52:45.567 312 13146.28 425.56 56858.68 88888.00 2011-11-08 11:52:46.567 312 13146.67 424.69 56859.29 88888.00 2011-11-08 11:52:47.567 312 13146.15 425.07 56859.16 88888.00 2011-11-08 11:52:48.567 312 13146.80 424.57 56859.29 88888.00 2011-11-08 11:52:49.567 312 13146.67 425.31 56858.92 88888.00 2011-11-08 11:52:50.567 312 13146.28 425.07 56858.80 88888.00 2011-11-08 11:52:51.567 312 13146.54 425.07 56859.41 88888.00 2011-11-08 11:52:52.567 312 13147.06 425.44 56858.68 88888.00 2011-11-08 11:52:53.567 312 13145.89 425.69 56859.41 88888.00 2011-11-08 11:52:54.567 312 13146.41 425.19 56859.04 88888.00 2011-11-08 11:52:55.567 312 13146.67 425.07 56858.92 88888.00 2011-11-08 11:52:56.567 312 13147.19 425.19 56859.77 88888.00 2011-11-08 11:52:57.567 312 13146.67 426.18 56859.29 88888.00 2011-11-08 11:52:58.567 312 13146.02 424.82 56859.77 88888.00 2011-11-08 11:52:59.567 312 13146.93 425.69 56858.92 88888.00 2011-11-08 11:53:00.567 312 13146.15 425.56 56858.68 88888.00 2011-11-08 11:53:01.567 312 13146.54 425.07 56858.43 88888.00 2011-11-08 11:53:02.567 312 13146.15 425.31 56858.92 88888.00 2011-11-08 11:53:03.567 312 13146.67 425.69 56858.68 88888.00 2011-11-08 11:53:04.567 312 13146.80 425.56 56858.92 88888.00 2011-11-08 11:53:05.567 312 13147.06 425.31 56858.68 88888.00 2011-11-08 11:53:06.567 312 13146.67 425.81 56859.53 88888.00 2011-11-08 11:53:07.567 312 13146.54 425.69 56858.18 88888.00 2011-11-08 11:53:08.567 312 13146.15 424.82 56859.65 88888.00 2011-11-08 11:53:09.567 312 13146.15 425.81 56858.80 88888.00 2011-11-08 11:53:10.567 312 13146.67 425.19 56859.04 88888.00 2011-11-08 11:53:11.567 312 13146.41 426.06 56859.16 88888.00 2011-11-08 11:53:12.567 312 13146.41 426.06 56859.04 88888.00 2011-11-08 11:53:13.567 312 13146.54 425.31 56858.68 88888.00 2011-11-08 11:53:14.567 312 13146.67 425.93 56859.04 88888.00 2011-11-08 11:53:15.567 312 13145.37 425.81 56859.53 88888.00 2011-11-08 11:53:16.567 312 13146.41 426.18 56859.65 88888.00 2011-11-08 11:53:17.567 312 13145.50 425.44 56859.04 88888.00 2011-11-08 11:53:18.567 312 13146.41 426.06 56858.92 88888.00 2011-11-08 11:53:19.567 312 13145.89 425.69 56859.16 88888.00 2011-11-08 11:53:20.567 312 13146.41 425.93 56858.80 88888.00 2011-11-08 11:53:21.567 312 13146.54 425.81 56859.04 88888.00 2011-11-08 11:53:22.567 312 13146.41 425.69 56858.80 88888.00 2011-11-08 11:53:23.567 312 13146.15 426.06 56858.92 88888.00 2011-11-08 11:53:24.567 312 13146.93 425.44 56858.80 88888.00 2011-11-08 11:53:25.567 312 13146.15 425.56 56859.53 88888.00 2011-11-08 11:53:26.567 312 13146.02 425.56 56858.80 88888.00 2011-11-08 11:53:27.567 312 13145.89 426.18 56858.68 88888.00 2011-11-08 11:53:28.567 312 13145.63 426.18 56858.92 88888.00 2011-11-08 11:53:29.567 312 13146.02 425.93 56859.04 88888.00 2011-11-08 11:53:30.567 312 13146.15 426.30 56858.80 88888.00 2011-11-08 11:53:31.567 312 13146.02 425.81 56858.92 88888.00 2011-11-08 11:53:32.567 312 13146.54 426.55 56859.41 88888.00 2011-11-08 11:53:33.567 312 13145.76 426.55 56857.82 88888.00 2011-11-08 11:53:34.567 312 13146.54 425.81 56859.04 88888.00 2011-11-08 11:53:35.567 312 13145.50 425.93 56859.41 88888.00 2011-11-08 11:53:36.567 312 13146.93 426.06 56858.68 88888.00 2011-11-08 11:53:37.567 312 13146.67 426.30 56859.41 88888.00 2011-11-08 11:53:38.567 312 13146.41 426.43 56858.31 88888.00 2011-11-08 11:53:39.567 312 13147.19 425.93 56859.29 88888.00 2011-11-08 11:53:40.567 312 13146.67 426.30 56859.29 88888.00 2011-11-08 11:53:41.567 312 13146.15 425.93 56859.04 88888.00 2011-11-08 11:53:42.567 312 13146.67 426.06 56858.80 88888.00 2011-11-08 11:53:43.567 312 13146.02 426.18 56859.29 88888.00 2011-11-08 11:53:44.567 312 13146.41 426.18 56859.53 88888.00 2011-11-08 11:53:45.567 312 13146.54 426.68 56859.29 88888.00 2011-11-08 11:53:46.567 312 13146.93 425.56 56858.43 88888.00 2011-11-08 11:53:47.567 312 13147.06 425.44 56859.04 88888.00 2011-11-08 11:53:48.567 312 13146.15 426.80 56858.68 88888.00 2011-11-08 11:53:49.567 312 13146.15 426.43 56858.92 88888.00 2011-11-08 11:53:50.567 312 13146.80 425.69 56859.41 88888.00 2011-11-08 11:53:51.567 312 13146.02 425.69 56858.92 88888.00 2011-11-08 11:53:52.567 312 13146.93 425.81 56858.92 88888.00 2011-11-08 11:53:53.566 312 13146.41 425.81 56859.53 88888.00 2011-11-08 11:53:54.566 312 13147.45 426.18 56859.16 88888.00 2011-11-08 11:53:55.566 312 13146.93 425.69 56859.04 88888.00 2011-11-08 11:53:56.566 312 13147.19 425.69 56858.80 88888.00 2011-11-08 11:53:57.566 312 13146.80 425.44 56859.04 88888.00 2011-11-08 11:53:58.566 312 13146.67 426.30 56859.29 88888.00 2011-11-08 11:53:59.566 312 13146.67 426.30 56859.16 88888.00 2011-11-08 11:54:00.566 312 13147.06 425.69 56858.55 88888.00 2011-11-08 11:54:01.566 312 13147.45 426.18 56858.80 88888.00 2011-11-08 11:54:02.566 312 13146.02 426.30 56859.29 88888.00 2011-11-08 11:54:03.566 312 13146.80 426.06 56859.65 88888.00 2011-11-08 11:54:04.566 312 13146.80 425.56 56859.65 88888.00 2011-11-08 11:54:05.566 312 13146.80 425.81 56859.41 88888.00 2011-11-08 11:54:06.566 312 13146.41 425.93 56859.04 88888.00 2011-11-08 11:54:07.566 312 13146.41 425.44 56858.55 88888.00 2011-11-08 11:54:08.566 312 13146.93 426.18 56859.29 88888.00 2011-11-08 11:54:09.566 312 13147.19 426.06 56859.53 88888.00 2011-11-08 11:54:10.566 312 13147.58 425.81 56859.53 88888.00 2011-11-08 11:54:11.566 312 13146.93 426.18 56859.41 88888.00 2011-11-08 11:54:12.566 312 13146.67 426.18 56858.80 88888.00 2011-11-08 11:54:13.566 312 13146.41 426.68 56859.04 88888.00 2011-11-08 11:54:14.566 312 13146.80 425.56 56859.29 88888.00 2011-11-08 11:54:15.566 312 13147.06 426.18 56858.31 88888.00 2011-11-08 11:54:16.566 312 13147.19 426.06 56858.43 88888.00 2011-11-08 11:54:17.566 312 13146.80 426.18 56859.04 88888.00 2011-11-08 11:54:18.566 312 13146.41 425.56 56858.68 88888.00 2011-11-08 11:54:19.566 312 13146.67 425.69 56858.55 88888.00 2011-11-08 11:54:20.566 312 13147.45 425.56 56858.92 88888.00 2011-11-08 11:54:21.566 312 13146.80 426.18 56859.16 88888.00 2011-11-08 11:54:22.566 312 13145.89 425.56 56859.04 88888.00 2011-11-08 11:54:23.566 312 13146.80 426.06 56859.53 88888.00 2011-11-08 11:54:24.566 312 13147.06 426.55 56858.55 88888.00 2011-11-08 11:54:25.566 312 13146.80 426.06 56859.53 88888.00 2011-11-08 11:54:26.566 312 13146.80 426.30 56859.53 88888.00 2011-11-08 11:54:27.566 312 13146.54 425.44 56859.29 88888.00 2011-11-08 11:54:28.566 312 13147.06 425.81 56859.29 88888.00 2011-11-08 11:54:29.566 312 13146.41 426.18 56859.29 88888.00 2011-11-08 11:54:30.566 312 13146.67 426.06 56859.53 88888.00 2011-11-08 11:54:31.566 312 13147.32 425.93 56858.92 88888.00 2011-11-08 11:54:32.566 312 13147.97 425.31 56858.92 88888.00 2011-11-08 11:54:33.566 312 13146.93 425.93 56858.43 88888.00 2011-11-08 11:54:34.566 312 13146.28 425.81 56858.80 88888.00 2011-11-08 11:54:35.566 312 13147.32 425.93 56858.18 88888.00 2011-11-08 11:54:36.566 312 13147.32 425.93 56859.53 88888.00 2011-11-08 11:54:37.566 312 13147.71 426.06 56859.53 88888.00 2011-11-08 11:54:38.566 312 13147.58 426.55 56859.53 88888.00 2011-11-08 11:54:39.566 312 13146.67 425.93 56859.65 88888.00 2011-11-08 11:54:40.566 312 13147.71 426.80 56859.77 88888.00 2011-11-08 11:54:41.566 312 13147.19 426.30 56858.80 88888.00 2011-11-08 11:54:42.566 312 13147.32 426.18 56859.53 88888.00 2011-11-08 11:54:43.566 312 13147.58 425.81 56859.41 88888.00 2011-11-08 11:54:44.566 312 13147.32 425.69 56859.90 88888.00 2011-11-08 11:54:45.566 312 13146.93 426.30 56858.31 88888.00 2011-11-08 11:54:46.566 312 13146.93 426.06 56859.29 88888.00 2011-11-08 11:54:47.566 312 13147.84 425.44 56859.53 88888.00 2011-11-08 11:54:48.566 312 13146.80 426.18 56859.29 88888.00 2011-11-08 11:54:49.566 312 13146.93 426.18 56859.53 88888.00 2011-11-08 11:54:50.566 312 13146.93 425.56 56858.92 88888.00 2011-11-08 11:54:51.566 312 13146.93 426.43 56859.53 88888.00 2011-11-08 11:54:52.566 312 13147.19 426.30 56859.04 88888.00 2011-11-08 11:54:53.566 312 13146.67 426.43 56858.92 88888.00 2011-11-08 11:54:54.566 312 13147.32 425.81 56858.68 88888.00 2011-11-08 11:54:55.566 312 13146.93 426.06 56858.80 88888.00 2011-11-08 11:54:56.566 312 13146.80 425.81 56859.29 88888.00 2011-11-08 11:54:57.566 312 13147.06 425.81 56858.31 88888.00 2011-11-08 11:54:58.566 312 13147.19 426.18 56858.31 88888.00 2011-11-08 11:54:59.566 312 13147.32 425.93 56858.92 88888.00 2011-11-08 11:55:00.566 312 13146.80 426.06 56858.92 88888.00 2011-11-08 11:55:01.566 312 13147.06 426.30 56858.92 88888.00 2011-11-08 11:55:02.566 312 13146.80 426.06 56859.04 88888.00 2011-11-08 11:55:03.566 312 13146.80 425.93 56859.04 88888.00 2011-11-08 11:55:04.566 312 13147.32 426.18 56859.65 88888.00 2011-11-08 11:55:05.566 312 13146.54 426.06 56859.53 88888.00 2011-11-08 11:55:06.566 312 13147.45 425.81 56858.55 88888.00 2011-11-08 11:55:07.566 312 13146.93 425.69 56858.68 88888.00 2011-11-08 11:55:08.566 312 13146.80 426.06 56858.80 88888.00 2011-11-08 11:55:09.566 312 13146.80 425.07 56858.80 88888.00 2011-11-08 11:55:10.566 312 13146.93 425.69 56858.55 88888.00 2011-11-08 11:55:11.566 312 13146.80 425.81 56858.92 88888.00 2011-11-08 11:55:12.566 312 13146.15 426.06 56859.04 88888.00 2011-11-08 11:55:13.566 312 13146.80 425.93 56858.92 88888.00 2011-11-08 11:55:14.566 312 13146.15 426.43 56859.29 88888.00 2011-11-08 11:55:15.566 312 13146.28 425.56 56858.92 88888.00 2011-11-08 11:55:16.566 312 13146.80 425.81 56859.41 88888.00 2011-11-08 11:55:17.566 312 13146.67 425.93 56859.41 88888.00 2011-11-08 11:55:18.566 312 13146.28 425.93 56858.92 88888.00 2011-11-08 11:55:19.566 312 13146.93 425.81 56858.68 88888.00 2011-11-08 11:55:20.566 312 13146.54 426.18 56858.80 88888.00 2011-11-08 11:55:21.566 312 13146.41 426.30 56858.92 88888.00 2011-11-08 11:55:22.566 312 13146.41 425.44 56859.16 88888.00 2011-11-08 11:55:23.566 312 13145.89 425.19 56858.43 88888.00 2011-11-08 11:55:24.566 312 13146.54 425.69 56859.16 88888.00 2011-11-08 11:55:25.566 312 13146.54 425.56 56858.92 88888.00 2011-11-08 11:55:26.566 312 13146.67 425.69 56858.55 88888.00 2011-11-08 11:55:27.566 312 13146.15 425.69 56858.68 88888.00 2011-11-08 11:55:28.566 312 13146.02 426.30 56858.92 88888.00 2011-11-08 11:55:29.566 312 13147.19 425.31 56858.43 88888.00 2011-11-08 11:55:30.566 312 13146.67 425.81 56858.80 88888.00 2011-11-08 11:55:31.566 312 13146.93 426.30 56858.92 88888.00 2011-11-08 11:55:32.566 312 13146.93 425.93 56858.55 88888.00 2011-11-08 11:55:33.566 312 13146.15 426.06 56858.55 88888.00 2011-11-08 11:55:34.566 312 13146.54 425.56 56858.92 88888.00 2011-11-08 11:55:35.566 312 13146.80 425.93 56858.18 88888.00 2011-11-08 11:55:36.566 312 13146.80 425.19 56858.43 88888.00 2011-11-08 11:55:37.566 312 13146.80 425.69 56858.68 88888.00 2011-11-08 11:55:38.566 312 13146.93 425.44 56857.70 88888.00 2011-11-08 11:55:39.566 312 13146.41 425.81 56858.31 88888.00 2011-11-08 11:55:40.566 312 13146.28 426.06 56858.80 88888.00 2011-11-08 11:55:41.566 312 13146.02 426.06 56858.92 88888.00 2011-11-08 11:55:42.566 312 13146.15 426.06 56858.43 88888.00 2011-11-08 11:55:43.566 312 13145.63 425.44 56858.18 88888.00 2011-11-08 11:55:44.566 312 13146.02 425.81 56858.43 88888.00 2011-11-08 11:55:45.566 312 13145.76 425.81 56857.94 88888.00 2011-11-08 11:55:46.566 312 13146.15 425.56 56858.68 88888.00 2011-11-08 11:55:47.566 312 13146.15 425.81 56858.06 88888.00 2011-11-08 11:55:48.566 312 13146.93 425.81 56859.16 88888.00 2011-11-08 11:55:49.566 312 13146.54 425.31 56858.55 88888.00 2011-11-08 11:55:50.566 312 13146.02 425.81 56859.04 88888.00 2011-11-08 11:55:51.566 312 13145.63 426.30 56858.06 88888.00 2011-11-08 11:55:52.566 312 13146.41 426.30 56858.18 88888.00 2011-11-08 11:55:53.566 312 13146.67 425.93 56857.82 88888.00 2011-11-08 11:55:54.566 312 13146.54 425.19 56858.43 88888.00 2011-11-08 11:55:55.566 312 13146.28 425.93 56858.68 88888.00 2011-11-08 11:55:56.566 312 13146.80 425.56 56858.31 88888.00 2011-11-08 11:55:57.566 312 13145.89 426.30 56858.31 88888.00 2011-11-08 11:55:58.566 312 13145.76 426.06 56859.04 88888.00 2011-11-08 11:55:59.566 312 13146.41 425.31 56858.55 88888.00 2011-11-08 11:56:00.566 312 13146.02 425.56 56858.92 88888.00 2011-11-08 11:56:01.566 312 13146.15 425.56 56858.43 88888.00 2011-11-08 11:56:02.566 312 13146.28 426.30 56858.18 88888.00 2011-11-08 11:56:03.566 312 13146.15 426.06 56857.70 88888.00 2011-11-08 11:56:04.566 312 13146.02 425.93 56859.04 88888.00 2011-11-08 11:56:05.566 312 13146.15 425.19 56857.94 88888.00 2011-11-08 11:56:06.566 312 13146.02 426.06 56858.18 88888.00 2011-11-08 11:56:07.566 312 13146.67 425.56 56858.18 88888.00 2011-11-08 11:56:08.566 312 13145.89 426.06 56857.94 88888.00 2011-11-08 11:56:09.566 312 13147.06 425.81 56858.31 88888.00 2011-11-08 11:56:10.566 312 13145.89 425.93 56859.16 88888.00 2011-11-08 11:56:11.566 312 13145.89 426.68 56858.18 88888.00 2011-11-08 11:56:12.566 312 13145.50 425.31 56858.06 88888.00 2011-11-08 11:56:13.566 312 13146.28 425.81 56858.43 88888.00 2011-11-08 11:56:14.566 312 13146.02 425.81 56858.06 88888.00 2011-11-08 11:56:15.566 312 13146.02 425.56 56857.82 88888.00 2011-11-08 11:56:16.566 312 13145.24 425.93 56858.55 88888.00 2011-11-08 11:56:17.566 312 13145.37 426.30 56858.18 88888.00 2011-11-08 11:56:18.566 312 13145.76 425.56 56858.31 88888.00 2011-11-08 11:56:19.566 312 13144.98 425.56 56858.18 88888.00 2011-11-08 11:56:20.566 312 13145.89 425.56 56858.06 88888.00 2011-11-08 11:56:21.566 312 13145.76 425.81 56858.06 88888.00 2011-11-08 11:56:22.566 312 13146.15 425.56 56858.55 88888.00 2011-11-08 11:56:23.566 312 13145.76 425.81 56857.57 88888.00 2011-11-08 11:56:24.566 312 13145.50 425.93 56858.18 88888.00 2011-11-08 11:56:25.566 312 13145.76 426.18 56857.70 88888.00 2011-11-08 11:56:26.566 312 13145.76 426.30 56857.94 88888.00 2011-11-08 11:56:27.566 312 13145.11 425.81 56857.70 88888.00 2011-11-08 11:56:28.566 312 13145.50 425.69 56857.82 88888.00 2011-11-08 11:56:29.566 312 13145.50 425.19 56857.94 88888.00 2011-11-08 11:56:30.566 312 13146.02 425.93 56858.18 88888.00 2011-11-08 11:56:31.566 312 13145.24 425.81 56857.70 88888.00 2011-11-08 11:56:32.566 312 13145.24 426.06 56858.18 88888.00 2011-11-08 11:56:33.566 312 13145.76 425.81 56858.31 88888.00 2011-11-08 11:56:34.566 312 13145.11 426.30 56858.43 88888.00 2011-11-08 11:56:35.566 312 13145.50 426.06 56858.31 88888.00 2011-11-08 11:56:36.566 312 13145.76 426.30 56857.70 88888.00 2011-11-08 11:56:37.566 312 13145.11 425.56 56858.55 88888.00 2011-11-08 11:56:38.566 312 13145.63 426.06 56857.94 88888.00 2011-11-08 11:56:39.566 312 13145.89 425.81 56858.06 88888.00 2011-11-08 11:56:40.566 312 13145.11 425.69 56858.18 88888.00 2011-11-08 11:56:41.566 312 13145.76 425.31 56858.55 88888.00 2011-11-08 11:56:42.566 312 13145.37 425.44 56857.94 88888.00 2011-11-08 11:56:43.566 312 13144.98 425.93 56858.31 88888.00 2011-11-08 11:56:44.566 312 13145.50 425.69 56858.31 88888.00 2011-11-08 11:56:45.566 312 13145.50 425.93 56858.31 88888.00 2011-11-08 11:56:46.566 312 13145.37 426.06 56857.57 88888.00 2011-11-08 11:56:47.566 312 13145.89 426.68 56857.82 88888.00 2011-11-08 11:56:48.566 312 13145.76 425.44 56857.70 88888.00 2011-11-08 11:56:49.566 312 13145.76 425.31 56857.57 88888.00 2011-11-08 11:56:50.566 312 13145.50 426.18 56857.09 88888.00 2011-11-08 11:56:51.566 312 13145.24 425.31 56857.33 88888.00 2011-11-08 11:56:52.566 312 13145.37 425.69 56857.57 88888.00 2011-11-08 11:56:53.566 312 13145.37 425.56 56857.94 88888.00 2011-11-08 11:56:54.566 312 13145.76 426.18 56857.94 88888.00 2011-11-08 11:56:55.566 312 13146.41 425.56 56859.16 88888.00 2011-11-08 11:56:56.566 312 13144.98 426.06 56857.45 88888.00 2011-11-08 11:56:57.566 312 13144.59 425.93 56857.94 88888.00 2011-11-08 11:56:58.566 312 13144.85 425.19 56857.82 88888.00 2011-11-08 11:56:59.566 312 13144.98 425.56 56857.82 88888.00 2011-11-08 11:57:00.566 312 13145.76 425.93 56857.33 88888.00 2011-11-08 11:57:01.566 312 13145.76 426.18 56858.80 88888.00 2011-11-08 11:57:02.566 312 13145.50 425.81 56857.94 88888.00 2011-11-08 11:57:03.566 312 13145.76 425.56 56858.31 88888.00 2011-11-08 11:57:04.566 312 13145.76 426.18 56857.94 88888.00 2011-11-08 11:57:05.566 312 13145.24 425.81 56857.33 88888.00 2011-11-08 11:57:06.566 312 13146.54 426.80 56858.06 88888.00 2011-11-08 11:57:07.566 312 13145.89 425.81 56857.09 88888.00 2011-11-08 11:57:08.566 312 13145.24 425.81 56857.33 88888.00 2011-11-08 11:57:09.566 312 13145.63 426.18 56857.33 88888.00 2011-11-08 11:57:10.566 312 13145.76 425.56 56857.82 88888.00 2011-11-08 11:57:11.566 312 13145.37 426.18 56857.33 88888.00 2011-11-08 11:57:12.566 312 13145.50 426.06 56857.45 88888.00 2011-11-08 11:57:13.566 312 13145.76 426.92 56857.82 88888.00 2011-11-08 11:57:14.566 312 13145.89 425.93 56857.45 88888.00 2011-11-08 11:57:15.566 312 13145.63 426.06 56857.82 88888.00 2011-11-08 11:57:16.566 312 13146.54 425.69 56858.31 88888.00 2011-11-08 11:57:17.566 312 13145.76 426.43 56857.82 88888.00 2011-11-08 11:57:18.566 312 13145.76 425.56 56857.09 88888.00 2011-11-08 11:57:19.566 312 13145.11 426.55 56857.21 88888.00 2011-11-08 11:57:20.566 312 13145.37 425.56 56857.94 88888.00 2011-11-08 11:57:21.566 312 13146.28 426.18 56858.31 88888.00 2011-11-08 11:57:22.566 312 13146.80 426.06 56858.06 88888.00 2011-11-08 11:57:23.566 312 13146.15 426.06 56857.82 88888.00 2011-11-08 11:57:24.566 312 13145.76 425.81 56857.94 88888.00 2011-11-08 11:57:25.566 312 13146.15 425.81 56857.70 88888.00 2011-11-08 11:57:26.566 312 13145.24 426.30 56857.70 88888.00 2011-11-08 11:57:27.566 312 13145.89 425.56 56858.06 88888.00 2011-11-08 11:57:28.566 312 13146.02 426.55 56857.45 88888.00 2011-11-08 11:57:29.566 312 13146.02 425.93 56857.45 88888.00 2011-11-08 11:57:30.566 312 13146.54 426.68 56857.82 88888.00 2011-11-08 11:57:31.566 312 13145.50 425.93 56858.18 88888.00 2011-11-08 11:57:32.566 312 13146.15 426.06 56857.45 88888.00 2011-11-08 11:57:33.566 312 13146.15 426.43 56858.06 88888.00 2011-11-08 11:57:34.566 312 13145.50 425.69 56858.31 88888.00 2011-11-08 11:57:35.566 312 13145.63 426.18 56858.31 88888.00 2011-11-08 11:57:36.566 312 13146.02 425.93 56858.31 88888.00 2011-11-08 11:57:37.566 312 13145.24 426.55 56858.31 88888.00 2011-11-08 11:57:38.566 312 13145.89 425.56 56857.94 88888.00 2011-11-08 11:57:39.566 312 13145.50 425.69 56857.82 88888.00 2011-11-08 11:57:40.566 312 13146.02 425.93 56857.70 88888.00 2011-11-08 11:57:41.566 312 13146.02 426.18 56857.45 88888.00 2011-11-08 11:57:42.566 312 13146.28 426.18 56858.43 88888.00 2011-11-08 11:57:43.566 312 13145.89 425.69 56857.45 88888.00 2011-11-08 11:57:44.566 312 13145.76 426.30 56857.82 88888.00 2011-11-08 11:57:45.566 312 13146.02 425.81 56858.43 88888.00 2011-11-08 11:57:46.566 312 13145.63 426.18 56858.31 88888.00 2011-11-08 11:57:47.566 312 13146.02 426.06 56857.70 88888.00 2011-11-08 11:57:48.566 312 13146.28 426.30 56858.06 88888.00 2011-11-08 11:57:49.566 312 13145.76 425.81 56857.21 88888.00 2011-11-08 11:57:50.566 312 13146.02 426.43 56857.82 88888.00 2011-11-08 11:57:51.566 312 13145.11 426.18 56857.45 88888.00 2011-11-08 11:57:52.566 312 13145.50 426.18 56858.31 88888.00 2011-11-08 11:57:53.566 312 13146.02 426.68 56857.33 88888.00 2011-11-08 11:57:54.566 312 13145.76 425.81 56857.33 88888.00 2011-11-08 11:57:55.566 312 13145.37 426.43 56858.06 88888.00 2011-11-08 11:57:56.566 312 13145.76 426.06 56857.33 88888.00 2011-11-08 11:57:57.566 312 13145.11 425.44 56858.06 88888.00 2011-11-08 11:57:58.566 312 13145.50 425.93 56857.57 88888.00 2011-11-08 11:57:59.566 312 13146.02 426.18 56857.82 88888.00 2011-11-08 11:58:00.566 312 13145.89 426.55 56857.82 88888.00 2011-11-08 11:58:01.566 312 13145.76 426.30 56857.57 88888.00 2011-11-08 11:58:02.566 312 13145.50 426.43 56857.45 88888.00 2011-11-08 11:58:03.566 312 13145.24 426.06 56857.45 88888.00 2011-11-08 11:58:04.566 312 13145.50 427.05 56857.70 88888.00 2011-11-08 11:58:05.566 312 13145.89 426.18 56857.94 88888.00 2011-11-08 11:58:06.566 312 13145.76 426.30 56857.57 88888.00 2011-11-08 11:58:07.566 312 13145.76 425.81 56858.18 88888.00 2011-11-08 11:58:08.566 312 13145.37 425.93 56857.45 88888.00 2011-11-08 11:58:09.566 312 13145.76 426.43 56857.21 88888.00 2011-11-08 11:58:10.566 312 13145.89 426.18 56857.70 88888.00 2011-11-08 11:58:11.566 312 13145.76 426.06 56857.70 88888.00 2011-11-08 11:58:12.566 312 13145.50 425.56 56856.96 88888.00 2011-11-08 11:58:13.566 312 13146.15 426.18 56857.45 88888.00 2011-11-08 11:58:14.566 312 13145.76 425.81 56857.82 88888.00 2011-11-08 11:58:15.566 312 13145.76 426.80 56857.70 88888.00 2011-11-08 11:58:16.566 312 13146.02 426.92 56857.45 88888.00 2011-11-08 11:58:17.566 312 13146.41 426.80 56858.06 88888.00 2011-11-08 11:58:18.566 312 13146.41 426.68 56857.33 88888.00 2011-11-08 11:58:19.566 312 13145.89 426.43 56857.45 88888.00 2011-11-08 11:58:20.566 312 13144.72 426.55 56857.70 88888.00 2011-11-08 11:58:21.566 312 13145.89 426.30 56858.43 88888.00 2011-11-08 11:58:22.566 312 13145.76 426.30 56857.09 88888.00 2011-11-08 11:58:23.566 312 13146.02 426.43 56857.94 88888.00 2011-11-08 11:58:24.566 312 13145.63 426.80 56857.33 88888.00 2011-11-08 11:58:25.566 312 13145.89 426.68 56858.18 88888.00 2011-11-08 11:58:26.566 312 13145.76 426.92 56857.94 88888.00 2011-11-08 11:58:27.566 312 13145.63 426.55 56857.33 88888.00 2011-11-08 11:58:28.566 312 13146.02 426.30 56857.70 88888.00 2011-11-08 11:58:29.566 312 13145.50 426.18 56857.82 88888.00 2011-11-08 11:58:30.566 312 13145.89 426.80 56857.82 88888.00 2011-11-08 11:58:31.566 312 13145.24 426.80 56857.33 88888.00 2011-11-08 11:58:32.566 312 13145.37 426.80 56857.70 88888.00 2011-11-08 11:58:33.566 312 13146.02 426.68 56857.57 88888.00 2011-11-08 11:58:34.566 312 13145.76 426.55 56857.82 88888.00 2011-11-08 11:58:35.566 312 13146.67 426.80 56857.82 88888.00 2011-11-08 11:58:36.566 312 13145.63 426.43 56857.82 88888.00 2011-11-08 11:58:37.566 312 13146.41 426.80 56857.82 88888.00 2011-11-08 11:58:38.566 312 13146.28 426.30 56857.70 88888.00 2011-11-08 11:58:39.566 312 13146.28 426.68 56858.06 88888.00 2011-11-08 11:58:40.566 312 13145.89 426.92 56857.82 88888.00 2011-11-08 11:58:41.566 312 13145.37 427.05 56857.33 88888.00 2011-11-08 11:58:42.566 312 13146.15 426.80 56858.06 88888.00 2011-11-08 11:58:43.566 312 13145.89 426.43 56857.94 88888.00 2011-11-08 11:58:44.566 312 13145.63 426.55 56858.31 88888.00 2011-11-08 11:58:45.566 312 13146.28 427.17 56857.82 88888.00 2011-11-08 11:58:46.566 312 13145.89 426.30 56857.57 88888.00 2011-11-08 11:58:47.566 312 13146.28 426.80 56858.06 88888.00 2011-11-08 11:58:48.566 312 13146.15 427.30 56857.33 88888.00 2011-11-08 11:58:49.566 312 13146.15 427.05 56858.31 88888.00 2011-11-08 11:58:50.566 312 13146.28 426.68 56858.06 88888.00 2011-11-08 11:58:51.566 312 13146.02 426.80 56857.57 88888.00 2011-11-08 11:58:52.566 312 13146.41 426.92 56858.18 88888.00 2011-11-08 11:58:53.566 312 13146.41 426.55 56858.31 88888.00 2011-11-08 11:58:54.566 312 13146.54 426.80 56858.06 88888.00 2011-11-08 11:58:55.566 312 13146.28 426.92 56858.43 88888.00 2011-11-08 11:58:56.566 312 13145.50 427.17 56858.55 88888.00 2011-11-08 11:58:57.566 312 13146.02 426.68 56857.82 88888.00 2011-11-08 11:58:58.566 312 13146.93 426.30 56857.21 88888.00 2011-11-08 11:58:59.566 312 13145.50 427.17 56857.45 88888.00 2011-11-08 11:59:00.566 312 13146.41 426.55 56858.06 88888.00 2011-11-08 11:59:01.566 312 13146.28 426.92 56857.70 88888.00 2011-11-08 11:59:02.566 312 13146.41 426.18 56857.82 88888.00 2011-11-08 11:59:03.566 312 13146.28 427.30 56858.06 88888.00 2011-11-08 11:59:04.566 312 13145.89 426.06 56858.18 88888.00 2011-11-08 11:59:05.566 312 13146.28 426.80 56857.45 88888.00 2011-11-08 11:59:06.566 312 13146.41 426.30 56857.82 88888.00 2011-11-08 11:59:07.566 312 13146.15 426.80 56857.70 88888.00 2011-11-08 11:59:08.566 312 13146.15 427.05 56858.18 88888.00 2011-11-08 11:59:09.566 312 13146.15 426.68 56858.31 88888.00 2011-11-08 11:59:10.566 312 13146.67 426.92 56858.55 88888.00 2011-11-08 11:59:11.566 312 13147.06 426.92 56858.68 88888.00 2011-11-08 11:59:12.566 312 13146.15 427.17 56857.82 88888.00 2011-11-08 11:59:13.566 312 13146.41 427.17 56857.45 88888.00 2011-11-08 11:59:14.566 312 13146.15 427.79 56858.06 88888.00 2011-11-08 11:59:15.566 312 13146.41 426.68 56857.33 88888.00 2011-11-08 11:59:16.566 312 13146.54 426.92 56858.31 88888.00 2011-11-08 11:59:17.566 312 13146.41 426.92 56858.43 88888.00 2011-11-08 11:59:18.566 312 13146.41 426.55 56858.18 88888.00 2011-11-08 11:59:19.566 312 13146.80 426.68 56857.21 88888.00 2011-11-08 11:59:20.566 312 13146.15 427.05 56857.45 88888.00 2011-11-08 11:59:21.566 312 13146.67 427.05 56857.82 88888.00 2011-11-08 11:59:22.566 312 13146.41 426.55 56857.57 88888.00 2011-11-08 11:59:23.566 312 13146.54 426.68 56857.70 88888.00 2011-11-08 11:59:24.566 312 13146.41 427.42 56858.06 88888.00 2011-11-08 11:59:25.566 312 13146.15 427.54 56858.06 88888.00 2011-11-08 11:59:26.566 312 13145.89 426.92 56857.94 88888.00 2011-11-08 11:59:27.566 312 13145.76 426.55 56857.94 88888.00 2011-11-08 11:59:28.566 312 13146.28 426.68 56857.94 88888.00 2011-11-08 11:59:29.566 312 13146.54 426.92 56857.82 88888.00 2011-11-08 11:59:30.566 312 13146.41 426.68 56857.45 88888.00 2011-11-08 11:59:31.566 312 13146.93 426.80 56858.31 88888.00 2011-11-08 11:59:32.566 312 13146.80 426.68 56857.94 88888.00 2011-11-08 11:59:33.566 312 13146.28 426.80 56858.06 88888.00 2011-11-08 11:59:34.566 312 13146.67 426.55 56857.45 88888.00 2011-11-08 11:59:35.566 312 13146.80 426.68 56858.31 88888.00 2011-11-08 11:59:36.566 312 13146.67 426.43 56858.55 88888.00 2011-11-08 11:59:37.566 312 13146.93 426.92 56858.18 88888.00 2011-11-08 11:59:38.566 312 13146.93 426.55 56858.43 88888.00 2011-11-08 11:59:39.566 312 13146.41 426.92 56858.18 88888.00 2011-11-08 11:59:40.566 312 13146.41 426.43 56857.45 88888.00 2011-11-08 11:59:41.566 312 13147.19 426.43 56857.33 88888.00 2011-11-08 11:59:42.566 312 13146.80 427.42 56857.94 88888.00 2011-11-08 11:59:43.566 312 13147.45 427.05 56857.45 88888.00 2011-11-08 11:59:44.566 312 13146.54 427.79 56857.45 88888.00 2011-11-08 11:59:45.566 312 13146.67 426.55 56858.68 88888.00 2011-11-08 11:59:46.566 312 13147.45 426.80 56857.33 88888.00 2011-11-08 11:59:47.566 312 13146.15 426.30 56858.06 88888.00 2011-11-08 11:59:48.566 312 13146.28 427.17 56858.31 88888.00 2011-11-08 11:59:49.566 312 13146.67 426.80 56858.18 88888.00 2011-11-08 11:59:50.566 312 13146.54 427.05 56858.18 88888.00 2011-11-08 11:59:51.566 312 13147.58 426.80 56858.68 88888.00 2011-11-08 11:59:52.566 312 13146.80 426.92 56858.55 88888.00 2011-11-08 11:59:53.566 312 13146.80 427.54 56858.92 88888.00 2011-11-08 11:59:54.566 312 13146.93 426.55 56857.82 88888.00 2011-11-08 11:59:55.566 312 13147.19 427.17 56857.94 88888.00 2011-11-08 12:00:00.566 312 13147.06 427.05 56857.94 88888.00 2011-11-08 12:00:01.566 312 13147.19 426.92 56857.70 88888.00 2011-11-08 12:00:02.566 312 13147.19 426.80 56858.06 88888.00 2011-11-08 12:00:03.566 312 13147.84 426.68 56858.31 88888.00 2011-11-08 12:00:04.566 312 13147.06 426.68 56857.94 88888.00 2011-11-08 12:00:05.566 312 13146.80 426.43 56858.18 88888.00 2011-11-08 12:00:06.566 312 13147.06 426.80 56858.55 88888.00 2011-11-08 12:00:07.566 312 13146.41 426.18 56858.06 88888.00 2011-11-08 12:00:08.566 312 13146.80 426.68 56858.43 88888.00 2011-11-08 12:00:09.566 312 13146.54 426.55 56858.06 88888.00 2011-11-08 12:00:10.566 312 13147.06 426.43 56858.31 88888.00 2011-11-08 12:00:11.566 312 13146.41 426.80 56858.06 88888.00 2011-11-08 12:00:12.566 312 13147.19 427.05 56857.82 88888.00 2011-11-08 12:00:13.566 312 13147.19 426.30 56857.94 88888.00 2011-11-08 12:00:14.566 312 13146.67 426.80 56857.70 88888.00 2011-11-08 12:00:15.566 312 13147.19 426.68 56858.18 88888.00 2011-11-08 12:00:16.566 312 13146.28 427.30 56858.18 88888.00 2011-11-08 12:00:17.566 312 13146.54 426.92 56857.45 88888.00 2011-11-08 12:00:18.566 312 13146.02 427.30 56858.18 88888.00 2011-11-08 12:00:19.566 312 13147.19 426.92 56858.43 88888.00 2011-11-08 12:00:20.566 312 13146.41 427.05 56858.18 88888.00 2011-11-08 12:00:21.566 312 13146.41 426.43 56857.94 88888.00 2011-11-08 12:00:22.566 312 13146.93 426.92 56857.45 88888.00 2011-11-08 12:00:23.566 312 13145.63 426.80 56858.55 88888.00 2011-11-08 12:00:24.566 312 13146.80 426.80 56857.21 88888.00 2011-11-08 12:00:25.566 312 13146.80 426.43 56857.33 88888.00 2011-11-08 12:00:26.566 312 13146.28 426.55 56857.45 88888.00 2011-11-08 12:00:27.566 312 13146.93 426.55 56857.82 88888.00 2011-11-08 12:00:28.566 312 13146.28 426.06 56857.57 88888.00 2011-11-08 12:00:29.566 312 13146.28 426.55 56857.57 88888.00 2011-11-08 12:00:30.566 312 13146.41 426.30 56857.57 88888.00 2011-11-08 12:00:31.566 312 13146.15 426.68 56858.06 88888.00 2011-11-08 12:00:32.566 312 13146.02 426.55 56858.18 88888.00 2011-11-08 12:00:33.566 312 13146.41 426.80 56857.82 88888.00 2011-11-08 12:00:34.566 312 13146.15 426.68 56857.82 88888.00 2011-11-08 12:00:35.566 312 13146.28 427.05 56857.82 88888.00 2011-11-08 12:00:36.566 312 13145.76 426.80 56857.94 88888.00 2011-11-08 12:00:37.566 312 13146.15 426.68 56857.57 88888.00 2011-11-08 12:00:38.566 312 13146.02 426.92 56856.72 88888.00 2011-11-08 12:00:39.566 312 13146.02 426.43 56857.82 88888.00 2011-11-08 12:00:40.566 312 13146.02 426.43 56857.45 88888.00 2011-11-08 12:00:41.566 312 13146.15 426.68 56857.45 88888.00 2011-11-08 12:00:42.566 312 13146.15 426.68 56857.57 88888.00 2011-11-08 12:00:43.566 312 13145.89 426.68 56857.94 88888.00 2011-11-08 12:00:44.566 312 13146.15 426.43 56858.31 88888.00 2011-11-08 12:00:45.566 312 13145.89 426.30 56857.57 88888.00 2011-11-08 12:00:46.566 312 13145.76 426.68 56857.21 88888.00 2011-11-08 12:00:47.566 312 13146.28 426.43 56857.70 88888.00 2011-11-08 12:00:48.566 312 13145.89 426.30 56858.18 88888.00 2011-11-08 12:00:49.566 312 13145.76 425.93 56857.82 88888.00 2011-11-08 12:00:50.566 312 13146.15 426.92 56857.82 88888.00 2011-11-08 12:00:51.566 312 13146.54 426.30 56856.72 88888.00 2011-11-08 12:00:52.566 312 13145.37 426.06 56857.57 88888.00 2011-11-08 12:00:53.566 312 13146.28 426.92 56857.45 88888.00 2011-11-08 12:00:54.566 312 13146.15 425.81 56857.21 88888.00 2011-11-08 12:00:55.566 312 13145.76 426.55 56857.57 88888.00 2011-11-08 12:00:56.566 312 13146.28 427.05 56857.57 88888.00 2011-11-08 12:00:57.566 312 13146.67 426.68 56857.45 88888.00 2011-11-08 12:00:58.566 312 13145.89 426.43 56857.57 88888.00 2011-11-08 12:00:59.566 312 13146.28 426.43 56858.06 88888.00 2011-11-08 12:01:00.566 312 13146.15 425.93 56857.45 88888.00 2011-11-08 12:01:01.566 312 13146.54 425.56 56856.96 88888.00 2011-11-08 12:01:02.566 312 13145.24 426.55 56857.82 88888.00 2011-11-08 12:01:03.566 312 13145.76 426.30 56857.33 88888.00 2011-11-08 12:01:04.566 312 13146.02 426.43 56857.21 88888.00 2011-11-08 12:01:05.566 312 13146.02 426.55 56857.45 88888.00 2011-11-08 12:01:06.566 312 13146.15 426.30 56857.70 88888.00 2011-11-08 12:01:07.566 312 13146.02 425.56 56857.45 88888.00 2011-11-08 12:01:08.566 312 13146.28 426.80 56857.09 88888.00 2011-11-08 12:01:09.566 312 13146.15 426.68 56857.21 88888.00 2011-11-08 12:01:10.566 312 13146.02 426.30 56857.94 88888.00 2011-11-08 12:01:11.566 312 13145.89 426.80 56857.94 88888.00 2011-11-08 12:01:12.566 312 13146.28 426.43 56858.18 88888.00 2011-11-08 12:01:13.566 312 13146.67 426.55 56857.45 88888.00 2011-11-08 12:01:14.566 312 13146.15 426.68 56857.21 88888.00 2011-11-08 12:01:15.566 312 13146.02 426.43 56857.94 88888.00 2011-11-08 12:01:16.566 312 13146.28 426.43 56857.94 88888.00 2011-11-08 12:01:17.566 312 13145.76 426.06 56858.31 88888.00 2011-11-08 12:01:18.566 312 13146.28 426.18 56857.57 88888.00 2011-11-08 12:01:19.566 312 13146.15 425.81 56857.57 88888.00 2011-11-08 12:01:20.566 312 13146.28 426.55 56857.94 88888.00 2011-11-08 12:01:21.566 312 13146.54 426.55 56857.94 88888.00 2011-11-08 12:01:22.566 312 13146.54 426.43 56857.57 88888.00 2011-11-08 12:01:23.566 312 13146.28 426.18 56857.82 88888.00 2011-11-08 12:01:24.566 312 13145.76 425.81 56857.82 88888.00 2011-11-08 12:01:25.566 312 13146.41 426.92 56857.21 88888.00 2011-11-08 12:01:26.566 312 13146.02 426.68 56857.09 88888.00 2011-11-08 12:01:27.566 312 13146.15 425.93 56857.82 88888.00 2011-11-08 12:01:28.566 312 13146.15 426.18 56856.59 88888.00 2011-11-08 12:01:29.566 312 13146.02 426.30 56857.94 88888.00 2011-11-08 12:01:30.566 312 13145.89 426.18 56857.45 88888.00 2011-11-08 12:01:31.566 312 13146.80 426.30 56857.09 88888.00 2011-11-08 12:01:32.566 312 13145.63 425.81 56857.33 88888.00 2011-11-08 12:01:33.566 312 13145.50 426.18 56857.94 88888.00 2011-11-08 12:01:34.566 312 13146.28 426.18 56858.31 88888.00 2011-11-08 12:01:35.566 312 13145.89 425.81 56857.94 88888.00 2011-11-08 12:01:36.566 312 13146.02 426.06 56857.09 88888.00 2011-11-08 12:01:37.566 312 13146.02 426.30 56857.21 88888.00 2011-11-08 12:01:38.566 312 13146.15 426.30 56857.57 88888.00 2011-11-08 12:01:39.566 312 13145.89 425.93 56857.09 88888.00 2011-11-08 12:01:40.566 312 13145.89 426.18 56856.84 88888.00 2011-11-08 12:01:41.566 312 13146.41 425.69 56857.21 88888.00 2011-11-08 12:01:42.566 312 13146.02 425.93 56857.09 88888.00 2011-11-08 12:01:43.566 312 13145.50 425.93 56857.70 88888.00 2011-11-08 12:01:44.566 312 13145.63 426.80 56857.82 88888.00 2011-11-08 12:01:45.566 312 13146.02 425.81 56857.09 88888.00 2011-11-08 12:01:46.566 312 13146.02 425.81 56857.70 88888.00 2011-11-08 12:01:47.566 312 13145.63 426.55 56857.70 88888.00 2011-11-08 12:01:48.566 312 13146.15 426.18 56857.21 88888.00 2011-11-08 12:01:49.566 312 13146.28 426.92 56858.06 88888.00 2011-11-08 12:01:50.566 312 13145.76 426.55 56856.96 88888.00 2011-11-08 12:01:51.566 312 13146.15 426.30 56857.57 88888.00 2011-11-08 12:01:52.566 312 13145.76 426.43 56857.33 88888.00 2011-11-08 12:01:53.566 312 13146.41 426.80 56857.94 88888.00 2011-11-08 12:01:54.566 312 13146.28 426.18 56857.57 88888.00 2011-11-08 12:01:55.566 312 13146.02 426.80 56857.45 88888.00 2011-11-08 12:01:56.566 312 13146.15 426.55 56857.21 88888.00 2011-11-08 12:01:57.566 312 13145.76 426.92 56857.57 88888.00 2011-11-08 12:01:58.566 312 13146.02 426.55 56857.57 88888.00 2011-11-08 12:01:59.566 312 13145.89 426.80 56856.72 88888.00 2011-11-08 12:02:00.566 312 13145.63 426.30 56856.96 88888.00 2011-11-08 12:02:01.566 312 13145.76 426.55 56857.33 88888.00 2011-11-08 12:02:02.566 312 13146.15 426.06 56856.96 88888.00 2011-11-08 12:02:03.566 312 13145.63 426.68 56857.09 88888.00 2011-11-08 12:02:04.566 312 13146.02 426.43 56857.57 88888.00 2011-11-08 12:02:05.566 312 13146.41 426.43 56857.33 88888.00 2011-11-08 12:02:06.566 312 13146.02 426.68 56857.33 88888.00 2011-11-08 12:02:07.566 312 13146.02 426.55 56856.96 88888.00 2011-11-08 12:02:08.566 312 13146.15 426.68 56857.09 88888.00 2011-11-08 12:02:09.566 312 13146.54 426.55 56857.70 88888.00 2011-11-08 12:02:10.566 312 13145.50 427.17 56857.82 88888.00 2011-11-08 12:02:11.566 312 13145.50 426.06 56856.84 88888.00 2011-11-08 12:02:12.566 312 13146.02 426.43 56857.33 88888.00 2011-11-08 12:02:13.566 312 13146.02 426.06 56856.84 88888.00 2011-11-08 12:02:14.566 312 13146.41 426.06 56857.21 88888.00 2011-11-08 12:02:15.566 312 13146.02 425.93 56856.96 88888.00 2011-11-08 12:02:16.566 312 13145.76 426.18 56857.45 88888.00 2011-11-08 12:02:17.566 312 13145.50 426.68 56857.45 88888.00 2011-11-08 12:02:18.566 312 13146.28 425.56 56857.21 88888.00 2011-11-08 12:02:19.566 312 13145.76 425.19 56857.09 88888.00 2011-11-08 12:02:20.566 312 13145.63 426.06 56856.59 88888.00 2011-11-08 12:02:21.566 312 13145.76 425.56 56857.09 88888.00 2011-11-08 12:02:22.566 312 13146.02 426.30 56856.47 88888.00 2011-11-08 12:02:23.566 312 13145.76 425.81 56856.96 88888.00 2011-11-08 12:02:24.566 312 13145.76 425.19 56857.33 88888.00 2011-11-08 12:02:25.566 312 13145.11 426.06 56857.09 88888.00 2011-11-08 12:02:26.566 312 13145.50 425.31 56856.59 88888.00 2011-11-08 12:02:27.566 312 13145.63 426.18 56857.21 88888.00 2011-11-08 12:02:28.566 312 13145.50 426.43 56857.21 88888.00 2011-11-08 12:02:29.566 312 13145.11 425.93 56856.96 88888.00 2011-11-08 12:02:30.566 312 13145.63 425.81 56856.84 88888.00 2011-11-08 12:02:31.566 312 13145.50 425.56 56857.33 88888.00 2011-11-08 12:02:32.566 312 13145.11 425.81 56857.33 88888.00 2011-11-08 12:02:33.566 312 13145.37 425.69 56857.45 88888.00 2011-11-08 12:02:34.566 312 13145.76 426.06 56856.84 88888.00 2011-11-08 12:02:35.566 312 13145.63 425.81 56856.72 88888.00 2011-11-08 12:02:36.566 312 13144.98 425.31 56857.57 88888.00 2011-11-08 12:02:37.566 312 13144.72 426.06 56857.70 88888.00 2011-11-08 12:02:38.566 312 13145.76 425.93 56857.21 88888.00 2011-11-08 12:02:39.566 312 13144.72 426.18 56857.70 88888.00 2011-11-08 12:02:40.566 312 13145.63 426.68 56856.84 88888.00 2011-11-08 12:02:41.566 312 13145.76 425.69 56857.33 88888.00 2011-11-08 12:02:42.566 312 13145.89 425.31 56856.84 88888.00 2011-11-08 12:02:43.566 312 13145.50 426.06 56856.84 88888.00 2011-11-08 12:02:44.566 312 13145.89 426.30 56856.84 88888.00 2011-11-08 12:02:45.566 312 13146.02 425.56 56857.45 88888.00 2011-11-08 12:02:46.566 312 13145.76 426.30 56857.82 88888.00 2011-11-08 12:02:47.566 312 13145.11 425.07 56856.96 88888.00 2011-11-08 12:02:48.566 312 13145.11 425.93 56857.21 88888.00 2011-11-08 12:02:49.566 312 13146.15 425.44 56856.84 88888.00 2011-11-08 12:02:50.566 312 13146.02 425.56 56856.47 88888.00 2011-11-08 12:02:51.566 312 13145.63 425.19 56857.09 88888.00 2011-11-08 12:02:52.566 312 13145.76 426.55 56856.59 88888.00 2011-11-08 12:02:53.566 312 13145.11 425.81 56856.72 88888.00 2011-11-08 12:02:54.566 312 13145.24 425.93 56857.33 88888.00 2011-11-08 12:02:55.566 312 13146.28 425.81 56857.09 88888.00 2011-11-08 12:02:56.566 312 13145.89 425.81 56856.59 88888.00 2011-11-08 12:02:57.566 312 13145.50 426.06 56857.21 88888.00 2011-11-08 12:02:58.566 312 13146.15 425.69 56856.84 88888.00 2011-11-08 12:02:59.566 312 13145.50 426.30 56856.96 88888.00 2011-11-08 12:03:00.566 312 13145.76 426.55 56856.84 88888.00 2011-11-08 12:03:01.566 312 13145.37 425.56 56856.96 88888.00 2011-11-08 12:03:02.566 312 13145.50 426.06 56856.72 88888.00 2011-11-08 12:03:03.566 312 13145.63 425.93 56857.33 88888.00 2011-11-08 12:03:04.566 312 13146.54 426.18 56857.21 88888.00 2011-11-08 12:03:05.566 312 13145.24 425.93 56856.96 88888.00 2011-11-08 12:03:06.566 312 13145.50 426.43 56857.70 88888.00 2011-11-08 12:03:07.566 312 13146.80 426.18 56856.96 88888.00 2011-11-08 12:03:08.566 312 13146.02 426.43 56857.33 88888.00 2011-11-08 12:03:09.566 312 13146.41 426.43 56857.21 88888.00 2011-11-08 12:03:10.566 312 13145.50 426.68 56857.33 88888.00 2011-11-08 12:03:11.566 312 13145.50 425.93 56857.45 88888.00 2011-11-08 12:03:12.566 312 13145.89 426.30 56857.45 88888.00 2011-11-08 12:03:13.566 312 13145.76 426.18 56857.70 88888.00 2011-11-08 12:03:14.566 312 13145.89 426.18 56856.84 88888.00 2011-11-08 12:03:15.566 312 13145.63 426.55 56857.57 88888.00 2011-11-08 12:03:16.566 312 13146.02 426.18 56856.84 88888.00 2011-11-08 12:03:17.566 312 13145.11 426.55 56858.06 88888.00 2011-11-08 12:03:18.566 312 13146.15 426.18 56857.45 88888.00 2011-11-08 12:03:19.566 312 13145.63 426.18 56856.59 88888.00 2011-11-08 12:03:20.566 312 13145.50 426.55 56857.33 88888.00 2011-11-08 12:03:21.566 312 13144.85 425.56 56856.96 88888.00 2011-11-08 12:03:22.566 312 13145.76 426.43 56857.57 88888.00 2011-11-08 12:03:23.566 312 13146.41 425.81 56857.21 88888.00 2011-11-08 12:03:24.566 312 13145.37 426.06 56856.96 88888.00 2011-11-08 12:03:25.566 312 13145.11 425.93 56857.09 88888.00 2011-11-08 12:03:26.566 312 13145.37 425.81 56857.57 88888.00 2011-11-08 12:03:27.566 312 13145.37 426.43 56857.33 88888.00 2011-11-08 12:03:28.566 312 13145.24 426.68 56857.45 88888.00 2011-11-08 12:03:29.566 312 13144.98 425.69 56857.33 88888.00 2011-11-08 12:03:30.566 312 13145.37 425.81 56857.09 88888.00 2011-11-08 12:03:31.566 312 13145.24 426.18 56857.33 88888.00 2011-11-08 12:03:32.566 312 13145.37 425.31 56856.72 88888.00 2011-11-08 12:03:33.566 312 13145.24 425.56 56856.47 88888.00 2011-11-08 12:03:34.566 312 13145.24 425.93 56857.21 88888.00 2011-11-08 12:03:35.566 312 13145.76 426.30 56856.84 88888.00 2011-11-08 12:03:36.566 312 13145.76 425.56 56857.33 88888.00 2011-11-08 12:03:37.566 312 13145.76 425.56 56856.84 88888.00 2011-11-08 12:03:38.566 312 13144.59 425.56 56857.09 88888.00 2011-11-08 12:03:39.566 312 13145.24 426.30 56856.96 88888.00 2011-11-08 12:03:40.566 312 13144.98 425.81 56856.84 88888.00 2011-11-08 12:03:41.566 312 13144.98 424.82 56856.84 88888.00 2011-11-08 12:03:42.566 312 13145.37 425.81 56857.09 88888.00 2011-11-08 12:03:43.566 312 13145.50 426.43 56856.84 88888.00 2011-11-08 12:03:44.566 312 13144.85 425.69 56856.96 88888.00 2011-11-08 12:03:45.566 312 13144.98 426.43 56857.21 88888.00 2011-11-08 12:03:46.566 312 13145.11 425.81 56857.33 88888.00 2011-11-08 12:03:47.566 312 13145.24 426.18 56856.72 88888.00 2011-11-08 12:03:48.566 312 13145.37 426.80 56857.45 88888.00 2011-11-08 12:03:49.566 312 13144.98 425.69 56857.21 88888.00 2011-11-08 12:03:50.566 312 13145.76 426.06 56857.57 88888.00 2011-11-08 12:03:51.566 312 13145.50 426.06 56857.09 88888.00 2011-11-08 12:03:52.566 312 13145.50 425.81 56857.09 88888.00 2011-11-08 12:03:53.566 312 13145.24 425.81 56857.57 88888.00 2011-11-08 12:03:54.566 312 13145.37 427.05 56857.33 88888.00 2011-11-08 12:03:55.566 312 13145.24 426.06 56857.82 88888.00 2011-11-08 12:03:56.566 312 13145.50 426.43 56857.45 88888.00 2011-11-08 12:03:57.566 312 13144.85 425.69 56857.82 88888.00 2011-11-08 12:03:58.566 312 13144.98 425.93 56857.21 88888.00 2011-11-08 12:03:59.566 312 13145.63 426.18 56857.21 88888.00 2011-11-08 12:04:00.566 312 13145.11 426.06 56857.33 88888.00 2011-11-08 12:04:01.566 312 13145.50 426.06 56857.09 88888.00 2011-11-08 12:04:02.566 312 13145.63 426.55 56857.33 88888.00 2011-11-08 12:04:03.566 312 13145.11 426.43 56857.45 88888.00 2011-11-08 12:04:04.566 312 13144.72 426.68 56857.45 88888.00 2011-11-08 12:04:05.566 312 13145.37 426.55 56857.09 88888.00 2011-11-08 12:04:06.566 312 13144.98 426.06 56857.21 88888.00 2011-11-08 12:04:07.566 312 13145.50 425.81 56856.84 88888.00 2011-11-08 12:04:08.566 312 13145.50 426.30 56857.21 88888.00 2011-11-08 12:04:09.566 312 13145.37 426.18 56857.94 88888.00 2011-11-08 12:04:10.566 312 13145.11 425.93 56856.96 88888.00 2011-11-08 12:04:11.566 312 13144.59 426.18 56856.96 88888.00 2011-11-08 12:04:12.566 312 13144.85 426.30 56856.96 88888.00 2011-11-08 12:04:13.566 312 13145.11 426.06 56857.45 88888.00 2011-11-08 12:04:14.566 312 13144.33 426.18 56857.33 88888.00 2011-11-08 12:04:15.566 312 13145.11 426.30 56857.21 88888.00 2011-11-08 12:04:16.566 312 13144.85 426.30 56857.45 88888.00 2011-11-08 12:04:17.566 312 13144.85 426.18 56856.84 88888.00 2011-11-08 12:04:18.566 312 13145.63 426.30 56856.96 88888.00 2011-11-08 12:04:19.566 312 13145.11 426.30 56857.33 88888.00 2011-11-08 12:04:20.566 312 13145.11 426.30 56856.84 88888.00 2011-11-08 12:04:21.566 312 13144.85 425.93 56857.57 88888.00 2011-11-08 12:04:22.566 312 13145.11 426.06 56857.09 88888.00 2011-11-08 12:04:23.566 312 13145.37 426.30 56856.96 88888.00 2011-11-08 12:04:24.566 312 13145.89 426.80 56857.57 88888.00 2011-11-08 12:04:25.566 312 13145.37 426.30 56856.84 88888.00 2011-11-08 12:04:26.566 312 13144.85 426.18 56857.57 88888.00 2011-11-08 12:04:27.566 312 13145.37 426.06 56857.57 88888.00 2011-11-08 12:04:28.566 312 13145.24 426.18 56857.09 88888.00 2011-11-08 12:04:29.566 312 13144.98 426.68 56856.59 88888.00 2011-11-08 12:04:30.566 312 13145.37 427.30 56857.57 88888.00 2011-11-08 12:04:31.566 312 13144.98 426.68 56857.09 88888.00 2011-11-08 12:04:32.566 312 13144.98 426.30 56856.72 88888.00 2011-11-08 12:04:33.566 312 13144.46 426.43 56857.45 88888.00 2011-11-08 12:04:34.566 312 13145.11 426.30 56857.45 88888.00 2011-11-08 12:04:35.566 312 13144.85 426.68 56857.09 88888.00 2011-11-08 12:04:36.566 312 13144.85 426.30 56856.96 88888.00 2011-11-08 12:04:37.566 312 13145.50 426.30 56857.82 88888.00 2011-11-08 12:04:38.566 312 13144.98 426.68 56856.72 88888.00 2011-11-08 12:04:39.566 312 13145.24 426.68 56856.84 88888.00 2011-11-08 12:04:40.566 312 13144.98 426.68 56857.21 88888.00 2011-11-08 12:04:41.566 312 13144.59 426.43 56857.94 88888.00 2011-11-08 12:04:42.566 312 13144.59 426.43 56857.09 88888.00 2011-11-08 12:04:43.566 312 13144.59 426.30 56857.21 88888.00 2011-11-08 12:04:44.566 312 13144.21 427.05 56856.96 88888.00 2011-11-08 12:04:45.566 312 13143.94 425.44 56857.21 88888.00 2011-11-08 12:04:46.566 312 13144.46 425.81 56857.09 88888.00 2011-11-08 12:04:47.566 312 13144.85 426.43 56857.57 88888.00 2011-11-08 12:04:48.566 312 13144.72 426.55 56857.45 88888.00 2011-11-08 12:04:49.566 312 13144.46 426.68 56857.33 88888.00 2011-11-08 12:04:50.566 312 13144.85 426.68 56857.33 88888.00 2011-11-08 12:04:51.566 312 13144.85 426.43 56857.21 88888.00 2011-11-08 12:04:52.566 312 13144.08 425.81 56857.57 88888.00 2011-11-08 12:04:53.566 312 13144.08 426.55 56856.96 88888.00 2011-11-08 12:04:54.566 312 13144.33 426.43 56857.21 88888.00 2011-11-08 12:04:55.566 312 13143.81 426.30 56856.96 88888.00 2011-11-08 12:04:56.566 312 13144.46 426.43 56856.59 88888.00 2011-11-08 12:04:57.566 312 13143.94 426.06 56857.21 88888.00 2011-11-08 12:04:58.566 312 13143.94 426.55 56856.84 88888.00 2011-11-08 12:04:59.566 312 13144.08 426.18 56857.21 88888.00 2011-11-08 12:05:00.566 312 13144.21 426.43 56857.09 88888.00 2011-11-08 12:05:01.566 312 13144.72 426.18 56856.96 88888.00 2011-11-08 12:05:02.566 312 13144.33 426.80 56856.84 88888.00 2011-11-08 12:05:03.566 312 13144.21 426.43 56856.47 88888.00 2011-11-08 12:05:04.566 312 13143.94 426.30 56856.72 88888.00 2011-11-08 12:05:05.566 312 13144.33 426.06 56857.33 88888.00 2011-11-08 12:05:06.566 312 13143.94 426.68 56857.09 88888.00 2011-11-08 12:05:07.566 312 13144.98 426.30 56856.59 88888.00 2011-11-08 12:05:08.566 312 13144.59 426.43 56856.84 88888.00 2011-11-08 12:05:09.566 312 13144.72 426.80 56856.59 88888.00 2011-11-08 12:05:10.566 312 13144.98 426.30 56857.45 88888.00 2011-11-08 12:05:11.566 312 13144.21 426.80 56856.96 88888.00 2011-11-08 12:05:12.566 312 13144.59 425.69 56856.96 88888.00 2011-11-08 12:05:13.566 312 13144.21 426.06 56856.59 88888.00 2011-11-08 12:05:14.566 312 13144.33 426.80 56856.59 88888.00 2011-11-08 12:05:15.566 312 13144.85 426.92 56857.21 88888.00 2011-11-08 12:05:16.566 312 13144.21 426.92 56856.72 88888.00 2011-11-08 12:05:17.566 312 13144.46 426.68 56856.84 88888.00 2011-11-08 12:05:18.566 312 13144.72 426.68 56856.47 88888.00 2011-11-08 12:05:19.566 312 13145.37 426.06 56857.33 88888.00 2011-11-08 12:05:20.566 312 13144.85 425.93 56856.72 88888.00 2011-11-08 12:05:21.566 312 13144.59 426.92 56856.96 88888.00 2011-11-08 12:05:22.566 312 13144.46 426.55 56856.59 88888.00 2011-11-08 12:05:23.566 312 13144.59 426.68 56857.09 88888.00 2011-11-08 12:05:24.566 312 13145.24 426.30 56856.72 88888.00 2011-11-08 12:05:25.566 312 13145.11 426.30 56857.45 88888.00 2011-11-08 12:05:26.566 312 13144.85 426.43 56857.45 88888.00 2011-11-08 12:05:27.566 312 13144.46 426.06 56856.96 88888.00 2011-11-08 12:05:28.566 312 13145.11 425.93 56856.47 88888.00 2011-11-08 12:05:29.566 312 13144.85 426.18 56856.47 88888.00 2011-11-08 12:05:30.566 312 13144.85 426.18 56857.21 88888.00 2011-11-08 12:05:31.566 312 13144.46 426.80 56856.72 88888.00 2011-11-08 12:05:32.566 312 13144.85 426.43 56857.09 88888.00 2011-11-08 12:05:33.566 312 13144.72 426.80 56857.82 88888.00 2011-11-08 12:05:34.566 312 13144.33 426.92 56857.09 88888.00 2011-11-08 12:05:35.566 312 13145.63 426.18 56856.35 88888.00 2011-11-08 12:05:36.566 312 13144.98 427.05 56857.21 88888.00 2011-11-08 12:05:37.566 312 13144.85 426.92 56856.84 88888.00 2011-11-08 12:05:38.566 312 13145.37 427.05 56857.09 88888.00 2011-11-08 12:05:39.566 312 13145.50 426.55 56856.72 88888.00 2011-11-08 12:05:40.566 312 13145.37 426.92 56857.33 88888.00 2011-11-08 12:05:41.566 312 13144.46 427.30 56857.21 88888.00 2011-11-08 12:05:42.566 312 13144.33 426.80 56855.98 88888.00 2011-11-08 12:05:43.566 312 13144.59 427.42 56857.33 88888.00 2011-11-08 12:05:44.566 312 13144.98 427.17 56857.33 88888.00 2011-11-08 12:05:45.566 312 13144.85 427.17 56856.96 88888.00 2011-11-08 12:05:46.566 312 13145.76 426.80 56856.72 88888.00 2011-11-08 12:05:47.566 312 13144.98 427.30 56856.96 88888.00 2011-11-08 12:05:48.566 312 13145.11 427.17 56857.57 88888.00 2011-11-08 12:05:49.566 312 13144.85 427.91 56857.33 88888.00 2011-11-08 12:05:50.566 312 13144.72 427.42 56857.09 88888.00 2011-11-08 12:05:51.566 312 13144.98 426.92 56857.70 88888.00 2011-11-08 12:05:52.566 312 13145.11 427.05 56857.21 88888.00 2011-11-08 12:05:53.566 312 13144.46 426.80 56856.47 88888.00 2011-11-08 12:05:54.566 312 13145.11 427.05 56857.09 88888.00 2011-11-08 12:05:55.566 312 13144.46 426.92 56856.72 88888.00 2011-11-08 12:05:56.566 312 13145.11 426.43 56856.96 88888.00 2011-11-08 12:05:57.566 312 13144.85 426.68 56857.70 88888.00 2011-11-08 12:05:58.566 312 13144.85 426.68 56857.45 88888.00 2011-11-08 12:05:59.566 312 13145.37 426.68 56857.21 88888.00 2011-11-08 12:06:00.566 312 13144.72 428.04 56857.57 88888.00 2011-11-08 12:06:01.566 312 13144.46 426.68 56857.33 88888.00 2011-11-08 12:06:02.566 312 13145.24 426.92 56857.70 88888.00 2011-11-08 12:06:03.566 312 13144.72 426.68 56857.33 88888.00 2011-11-08 12:06:04.566 312 13145.24 427.67 56856.96 88888.00 2011-11-08 12:06:05.566 312 13144.08 427.05 56856.96 88888.00 2011-11-08 12:06:06.566 312 13144.08 426.43 56857.09 88888.00 2011-11-08 12:06:07.566 312 13144.72 426.80 56857.21 88888.00 2011-11-08 12:06:08.566 312 13144.98 427.05 56857.33 88888.00 2011-11-08 12:06:09.566 312 13145.24 426.80 56856.72 88888.00 2011-11-08 12:06:10.566 312 13144.98 427.42 56856.84 88888.00 2011-11-08 12:06:11.566 312 13144.59 427.54 56857.21 88888.00 2011-11-08 12:06:12.566 312 13144.98 427.17 56856.96 88888.00 2011-11-08 12:06:13.566 312 13144.85 427.42 56857.09 88888.00 2011-11-08 12:06:14.566 312 13144.98 427.17 56856.96 88888.00 2011-11-08 12:06:15.566 312 13145.37 427.79 56856.59 88888.00 2011-11-08 12:06:16.566 312 13144.72 427.79 56857.09 88888.00 2011-11-08 12:06:17.566 312 13144.72 427.30 56857.70 88888.00 2011-11-08 12:06:18.566 312 13144.98 427.54 56857.09 88888.00 2011-11-08 12:06:19.566 312 13145.63 427.05 56856.96 88888.00 2011-11-08 12:06:20.566 312 13144.72 427.54 56857.21 88888.00 2011-11-08 12:06:21.566 312 13145.50 427.30 56856.84 88888.00 2011-11-08 12:06:22.566 312 13145.11 427.05 56856.84 88888.00 2011-11-08 12:06:23.566 312 13144.59 427.42 56856.35 88888.00 2011-11-08 12:06:24.566 312 13144.98 428.04 56857.09 88888.00 2011-11-08 12:06:25.566 312 13144.72 427.05 56856.96 88888.00 2011-11-08 12:06:26.566 312 13144.72 427.54 56856.96 88888.00 2011-11-08 12:06:27.566 312 13144.98 427.17 56856.47 88888.00 2011-11-08 12:06:28.566 312 13145.11 427.30 56857.82 88888.00 2011-11-08 12:06:29.566 312 13144.98 427.42 56856.84 88888.00 2011-11-08 12:06:30.566 312 13144.72 427.42 56856.96 88888.00 2011-11-08 12:06:31.566 312 13144.72 427.54 56856.84 88888.00 2011-11-08 12:06:32.566 312 13144.33 427.67 56857.57 88888.00 2011-11-08 12:06:33.566 312 13144.98 427.30 56856.59 88888.00 2011-11-08 12:06:34.566 312 13145.11 427.67 56856.72 88888.00 2011-11-08 12:06:35.566 312 13145.11 427.67 56856.84 88888.00 2011-11-08 12:06:36.566 312 13145.50 427.91 56857.33 88888.00 2011-11-08 12:06:37.566 312 13145.24 427.30 56856.96 88888.00 2011-11-08 12:06:38.566 312 13144.72 427.67 56856.47 88888.00 2011-11-08 12:06:39.566 312 13145.11 427.67 56857.57 88888.00 2011-11-08 12:06:40.566 312 13144.59 427.42 56857.09 88888.00 2011-11-08 12:06:41.566 312 13144.59 427.67 56857.09 88888.00 2011-11-08 12:06:42.566 312 13145.11 427.67 56857.45 88888.00 2011-11-08 12:06:43.566 312 13144.72 427.79 56857.33 88888.00 2011-11-08 12:06:44.566 312 13144.59 428.04 56856.96 88888.00 2011-11-08 12:06:45.566 312 13145.11 428.29 56857.33 88888.00 2011-11-08 12:06:46.566 312 13144.72 427.54 56856.84 88888.00 2011-11-08 12:06:47.566 312 13144.46 427.17 56857.21 88888.00 2011-11-08 12:06:48.566 312 13144.59 427.67 56857.09 88888.00 2011-11-08 12:06:49.566 312 13144.59 427.05 56857.57 88888.00 2011-11-08 12:06:50.566 312 13144.85 427.30 56857.33 88888.00 2011-11-08 12:06:51.566 312 13144.72 427.67 56857.09 88888.00 2011-11-08 12:06:52.566 312 13145.37 427.67 56857.45 88888.00 2011-11-08 12:06:53.566 312 13144.72 427.54 56857.09 88888.00 2011-11-08 12:06:54.566 312 13144.59 427.54 56857.45 88888.00 2011-11-08 12:06:55.565 312 13145.37 428.41 56857.57 88888.00 2011-11-08 12:06:56.565 312 13144.98 427.42 56857.21 88888.00 2011-11-08 12:06:57.565 312 13144.33 427.17 56857.09 88888.00 2011-11-08 12:06:58.565 312 13144.98 427.30 56857.45 88888.00 2011-11-08 12:06:59.565 312 13144.85 428.04 56857.82 88888.00 2011-11-08 12:07:00.565 312 13144.72 427.91 56857.21 88888.00 2011-11-08 12:07:01.565 312 13144.98 427.79 56856.72 88888.00 2011-11-08 12:07:02.565 312 13144.72 427.54 56856.96 88888.00 2011-11-08 12:07:03.565 312 13144.46 428.04 56856.72 88888.00 2011-11-08 12:07:04.565 312 13144.21 427.05 56856.72 88888.00 2011-11-08 12:07:05.565 312 13144.46 427.17 56856.84 88888.00 2011-11-08 12:07:06.565 312 13144.72 427.79 56856.59 88888.00 2011-11-08 12:07:07.565 312 13144.59 427.30 56857.33 88888.00 2011-11-08 12:07:08.565 312 13144.59 427.54 56856.84 88888.00 2011-11-08 12:07:09.565 312 13145.11 427.79 56857.45 88888.00 2011-11-08 12:07:10.565 312 13144.85 427.42 56856.96 88888.00 2011-11-08 12:07:11.565 312 13144.21 427.54 56857.21 88888.00 2011-11-08 12:07:12.565 312 13144.59 427.17 56856.59 88888.00 2011-11-08 12:07:13.565 312 13144.59 427.79 56857.21 88888.00 2011-11-08 12:07:14.565 312 13144.72 427.05 56857.09 88888.00 2011-11-08 12:07:15.565 312 13144.33 427.42 56857.82 88888.00 2011-11-08 12:07:16.565 312 13144.21 427.67 56856.96 88888.00 2011-11-08 12:07:17.565 312 13144.85 427.54 56857.09 88888.00 2011-11-08 12:07:18.565 312 13144.46 427.17 56856.84 88888.00 2011-11-08 12:07:19.565 312 13144.85 427.79 56856.84 88888.00 2011-11-08 12:07:20.565 312 13144.46 427.67 56856.72 88888.00 2011-11-08 12:07:21.565 312 13144.98 427.54 56857.09 88888.00 2011-11-08 12:07:22.565 312 13145.24 427.67 56857.45 88888.00 2011-11-08 12:07:23.565 312 13144.46 427.91 56856.72 88888.00 2011-11-08 12:07:24.565 312 13145.11 427.54 56857.09 88888.00 2011-11-08 12:07:25.565 312 13144.21 427.67 56856.47 88888.00 2011-11-08 12:07:26.565 312 13144.21 427.30 56856.59 88888.00 2011-11-08 12:07:27.565 312 13144.98 427.67 56856.84 88888.00 2011-11-08 12:07:28.565 312 13144.46 427.54 56857.57 88888.00 2011-11-08 12:07:29.565 312 13144.72 427.42 56856.84 88888.00 2011-11-08 12:07:30.565 312 13143.94 427.05 56857.09 88888.00 2011-11-08 12:07:31.565 312 13144.33 427.17 56856.72 88888.00 2011-11-08 12:07:32.565 312 13144.59 427.54 56856.35 88888.00 2011-11-08 12:07:33.565 312 13144.85 427.42 56857.45 88888.00 2011-11-08 12:07:34.565 312 13144.98 427.54 56857.33 88888.00 2011-11-08 12:07:35.565 312 13144.72 427.17 56856.59 88888.00 2011-11-08 12:07:36.565 312 13144.98 428.29 56856.72 88888.00 2011-11-08 12:07:37.565 312 13144.21 428.04 56856.96 88888.00 2011-11-08 12:07:38.565 312 13144.46 427.42 56856.47 88888.00 2011-11-08 12:07:39.565 312 13144.59 427.67 56856.96 88888.00 2011-11-08 12:07:40.565 312 13144.85 427.67 56856.72 88888.00 2011-11-08 12:07:41.565 312 13145.11 427.67 56856.47 88888.00 2011-11-08 12:07:42.565 312 13145.50 427.79 56856.59 88888.00 2011-11-08 12:07:43.565 312 13145.37 427.54 56857.09 88888.00 2011-11-08 12:07:44.565 312 13145.50 427.54 56856.59 88888.00 2011-11-08 12:07:45.565 312 13144.98 427.91 56857.09 88888.00 2011-11-08 12:07:46.565 312 13144.98 427.91 56856.96 88888.00 2011-11-08 12:07:47.565 312 13144.98 427.54 56856.96 88888.00 2011-11-08 12:07:48.565 312 13145.37 427.91 56856.96 88888.00 2011-11-08 12:07:49.565 312 13144.21 427.42 56856.84 88888.00 2011-11-08 12:07:50.565 312 13145.11 426.80 56856.96 88888.00 2011-11-08 12:07:51.565 312 13144.21 427.05 56857.09 88888.00 2011-11-08 12:07:52.565 312 13145.24 427.05 56856.72 88888.00 2011-11-08 12:07:53.565 312 13144.72 427.54 56856.84 88888.00 2011-11-08 12:07:54.565 312 13144.98 427.67 56856.96 88888.00 2011-11-08 12:07:55.565 312 13145.37 427.54 56856.72 88888.00 2011-11-08 12:07:56.565 312 13145.11 427.42 56856.72 88888.00 2011-11-08 12:07:57.565 312 13144.85 427.42 56857.09 88888.00 2011-11-08 12:07:58.565 312 13144.85 427.54 56856.96 88888.00 2011-11-08 12:07:59.565 312 13144.59 427.54 56856.47 88888.00 2011-11-08 12:08:00.565 312 13145.11 427.05 56856.96 88888.00 2011-11-08 12:08:01.565 312 13144.98 427.42 56856.72 88888.00 2011-11-08 12:08:02.565 312 13144.59 427.42 56857.45 88888.00 2011-11-08 12:08:03.565 312 13145.24 426.92 56856.84 88888.00 2011-11-08 12:08:04.565 312 13145.50 427.67 56856.84 88888.00 2011-11-08 12:08:05.565 312 13145.11 427.30 56856.96 88888.00 2011-11-08 12:08:06.565 312 13144.98 427.79 56856.84 88888.00 2011-11-08 12:08:07.565 312 13144.59 427.54 56857.09 88888.00 2011-11-08 12:08:08.565 312 13145.63 427.67 56856.47 88888.00 2011-11-08 12:08:09.565 312 13145.24 427.91 56856.72 88888.00 2011-11-08 12:08:10.565 312 13145.37 428.16 56857.57 88888.00 2011-11-08 12:08:11.565 312 13144.33 427.67 56856.59 88888.00 2011-11-08 12:08:12.565 312 13145.50 428.04 56856.59 88888.00 2011-11-08 12:08:13.565 312 13145.37 427.54 56857.09 88888.00 2011-11-08 12:08:14.565 312 13145.24 427.54 56856.84 88888.00 2011-11-08 12:08:15.565 312 13145.50 428.29 56856.59 88888.00 2011-11-08 12:08:16.565 312 13145.24 427.54 56857.09 88888.00 2011-11-08 12:08:17.565 312 13144.72 428.16 56856.96 88888.00 2011-11-08 12:08:18.565 312 13145.24 427.42 56856.47 88888.00 2011-11-08 12:08:19.565 312 13145.37 427.91 56857.33 88888.00 2011-11-08 12:08:20.565 312 13145.76 427.79 56856.47 88888.00 2011-11-08 12:08:21.565 312 13145.24 427.67 56856.72 88888.00 2011-11-08 12:08:22.565 312 13145.63 427.79 56856.84 88888.00 2011-11-08 12:08:23.565 312 13145.76 427.67 56855.98 88888.00 2011-11-08 12:08:24.565 312 13145.50 427.79 56857.09 88888.00 2011-11-08 12:08:25.565 312 13145.50 427.54 56856.84 88888.00 2011-11-08 12:08:26.565 312 13144.72 427.79 56856.59 88888.00 2011-11-08 12:08:27.565 312 13145.37 427.79 56856.35 88888.00 2011-11-08 12:08:28.565 312 13145.63 427.54 56856.35 88888.00 2011-11-08 12:08:29.565 312 13144.85 428.29 56856.84 88888.00 2011-11-08 12:08:30.565 312 13145.11 427.54 56856.96 88888.00 2011-11-08 12:08:31.565 312 13145.50 427.91 56856.47 88888.00 2011-11-08 12:08:32.565 312 13145.24 427.67 56856.47 88888.00 2011-11-08 12:08:33.565 312 13145.50 427.42 56857.09 88888.00 2011-11-08 12:08:34.565 312 13145.89 428.04 56856.35 88888.00 2011-11-08 12:08:35.565 312 13145.63 427.54 56856.84 88888.00 2011-11-08 12:08:36.565 312 13145.89 427.91 56856.47 88888.00 2011-11-08 12:08:37.565 312 13145.11 428.29 56857.33 88888.00 2011-11-08 12:08:38.565 312 13145.63 428.78 56857.21 88888.00 2011-11-08 12:08:39.565 312 13145.76 427.91 56857.33 88888.00 2011-11-08 12:08:40.565 312 13145.50 428.29 56857.33 88888.00 2011-11-08 12:08:41.565 312 13146.28 427.79 56857.33 88888.00 2011-11-08 12:08:42.565 312 13146.02 427.17 56857.09 88888.00 2011-11-08 12:08:43.565 312 13145.89 427.91 56856.84 88888.00 2011-11-08 12:08:44.565 312 13145.50 427.67 56857.45 88888.00 2011-11-08 12:08:45.565 312 13145.76 428.53 56857.33 88888.00 2011-11-08 12:08:46.565 312 13146.28 428.29 56856.84 88888.00 2011-11-08 12:08:47.565 312 13146.15 428.41 56856.84 88888.00 2011-11-08 12:08:48.565 312 13145.76 427.54 56856.47 88888.00 2011-11-08 12:08:49.565 312 13145.89 427.91 56857.33 88888.00 2011-11-08 12:08:50.565 312 13145.89 428.29 56857.70 88888.00 2011-11-08 12:08:51.565 312 13145.11 428.16 56857.09 88888.00 2011-11-08 12:08:52.565 312 13145.24 427.79 56857.09 88888.00 2011-11-08 12:08:53.565 312 13146.15 427.42 56856.72 88888.00 2011-11-08 12:08:54.565 312 13145.89 427.67 56856.72 88888.00 2011-11-08 12:08:55.565 312 13146.02 427.91 56856.47 88888.00 2011-11-08 12:08:56.565 312 13145.76 427.91 56856.84 88888.00 2011-11-08 12:08:57.565 312 13145.76 427.30 56857.09 88888.00 2011-11-08 12:08:58.565 312 13145.50 427.42 56857.09 88888.00 2011-11-08 12:08:59.565 312 13145.24 428.04 56856.59 88888.00 2011-11-08 12:09:00.565 312 13144.85 428.53 56857.09 88888.00 2011-11-08 12:09:01.565 312 13146.54 427.54 56856.72 88888.00 2011-11-08 12:09:02.565 312 13145.50 427.91 56856.84 88888.00 2011-11-08 12:09:03.565 312 13145.37 427.91 56857.09 88888.00 2011-11-08 12:09:04.565 312 13145.89 427.67 56857.09 88888.00 2011-11-08 12:09:05.565 312 13144.72 427.42 56856.35 88888.00 2011-11-08 12:09:06.565 312 13146.15 427.79 56857.33 88888.00 2011-11-08 12:09:07.565 312 13145.63 427.91 56856.59 88888.00 2011-11-08 12:09:08.565 312 13145.89 428.66 56856.59 88888.00 2011-11-08 12:09:09.565 312 13145.63 427.79 56856.96 88888.00 2011-11-08 12:09:10.565 312 13145.89 427.91 56856.84 88888.00 2011-11-08 12:09:11.565 312 13145.50 427.79 56856.84 88888.00 2011-11-08 12:09:12.565 312 13145.50 427.91 56856.84 88888.00 2011-11-08 12:09:13.565 312 13145.76 428.04 56856.47 88888.00 2011-11-08 12:09:14.565 312 13145.89 427.79 56856.96 88888.00 2011-11-08 12:09:15.565 312 13145.63 427.54 56856.23 88888.00 2011-11-08 12:09:16.565 312 13145.24 427.42 56855.86 88888.00 2011-11-08 12:09:17.565 312 13145.89 427.91 56856.59 88888.00 2011-11-08 12:09:18.565 312 13145.37 427.91 56857.45 88888.00 2011-11-08 12:09:19.565 312 13145.50 428.29 56856.84 88888.00 2011-11-08 12:09:20.565 312 13145.76 427.91 56856.84 88888.00 2011-11-08 12:09:21.565 312 13145.76 427.67 56856.23 88888.00 2011-11-08 12:09:22.565 312 13145.63 427.30 56856.47 88888.00 2011-11-08 12:09:23.565 312 13145.63 428.04 56856.59 88888.00 2011-11-08 12:09:24.565 312 13145.50 426.92 56856.72 88888.00 2011-11-08 12:09:25.565 312 13145.76 427.54 56855.86 88888.00 2011-11-08 12:09:26.565 312 13145.11 428.04 56856.47 88888.00 2011-11-08 12:09:27.565 312 13145.37 427.67 56855.86 88888.00 2011-11-08 12:09:28.565 312 13145.50 427.79 56856.96 88888.00 2011-11-08 12:09:29.565 312 13145.76 427.91 56856.72 88888.00 2011-11-08 12:09:30.565 312 13145.76 426.68 56856.35 88888.00 2011-11-08 12:09:31.565 312 13145.89 427.54 56856.23 88888.00 2011-11-08 12:09:32.565 312 13146.02 427.54 56855.86 88888.00 2011-11-08 12:09:33.565 312 13145.50 427.30 56856.72 88888.00 2011-11-08 12:09:34.565 312 13145.76 427.67 56856.59 88888.00 2011-11-08 12:09:35.565 312 13145.24 428.04 56856.59 88888.00 2011-11-08 12:09:36.565 312 13145.24 427.91 56856.59 88888.00 2011-11-08 12:09:37.565 312 13146.28 427.30 56856.47 88888.00 2011-11-08 12:09:38.565 312 13145.24 427.30 56856.59 88888.00 2011-11-08 12:09:39.565 312 13145.24 427.30 56856.11 88888.00 2011-11-08 12:09:40.565 312 13144.46 427.42 56856.59 88888.00 2011-11-08 12:09:41.565 312 13145.37 427.91 56856.72 88888.00 2011-11-08 12:09:42.565 312 13145.24 427.67 56856.72 88888.00 2011-11-08 12:09:43.565 312 13145.63 428.16 56856.72 88888.00 2011-11-08 12:09:44.565 312 13145.63 428.04 56856.35 88888.00 2011-11-08 12:09:45.565 312 13145.24 427.67 56856.72 88888.00 2011-11-08 12:09:46.565 312 13145.63 428.16 56856.96 88888.00 2011-11-08 12:09:47.565 312 13145.50 427.67 56857.09 88888.00 2011-11-08 12:09:48.565 312 13145.24 427.79 56856.84 88888.00 2011-11-08 12:09:49.565 312 13145.11 427.42 56856.96 88888.00 2011-11-08 12:09:50.565 312 13145.76 427.79 56855.98 88888.00 2011-11-08 12:09:51.565 312 13145.37 427.79 56856.96 88888.00 2011-11-08 12:09:52.565 312 13145.89 427.30 56856.47 88888.00 2011-11-08 12:09:53.565 312 13145.63 427.67 56856.11 88888.00 2011-11-08 12:09:54.565 312 13145.24 428.53 56856.72 88888.00 2011-11-08 12:09:55.565 312 13146.02 427.42 56856.72 88888.00 2011-11-08 12:09:56.565 312 13145.89 427.54 56857.21 88888.00 2011-11-08 12:09:57.565 312 13146.28 427.17 56856.35 88888.00 2011-11-08 12:09:58.565 312 13145.89 427.17 56856.47 88888.00 2011-11-08 12:09:59.565 312 13145.63 427.42 56856.47 88888.00 2011-11-08 12:10:00.565 312 13145.76 427.79 56856.35 88888.00 2011-11-08 12:10:01.565 312 13146.15 428.04 56856.84 88888.00 2011-11-08 12:10:02.565 312 13145.37 427.42 56857.21 88888.00 2011-11-08 12:10:03.565 312 13145.89 427.91 56856.35 88888.00 2011-11-08 12:10:04.565 312 13145.76 427.67 56856.35 88888.00 2011-11-08 12:10:05.565 312 13145.76 427.05 56857.33 88888.00 2011-11-08 12:10:06.565 312 13146.80 427.30 56856.72 88888.00 2011-11-08 12:10:07.565 312 13145.76 427.79 56856.72 88888.00 2011-11-08 12:10:08.565 312 13145.11 428.16 56856.72 88888.00 2011-11-08 12:10:09.565 312 13145.37 427.54 56856.72 88888.00 2011-11-08 12:10:10.565 312 13145.89 428.04 56856.59 88888.00 2011-11-08 12:10:11.565 312 13145.63 427.67 56856.47 88888.00 2011-11-08 12:10:12.565 312 13146.28 427.67 56856.96 88888.00 2011-11-08 12:10:13.565 312 13144.98 427.42 56857.21 88888.00 2011-11-08 12:10:14.565 312 13145.89 428.29 56857.45 88888.00 2011-11-08 12:10:15.565 312 13145.63 427.30 56856.96 88888.00 2011-11-08 12:10:16.565 312 13146.67 427.79 56856.96 88888.00 2011-11-08 12:10:17.565 312 13145.63 427.30 56856.47 88888.00 2011-11-08 12:10:18.565 312 13145.50 427.42 56856.47 88888.00 2011-11-08 12:10:19.565 312 13145.50 427.30 56856.35 88888.00 2011-11-08 12:10:20.565 312 13145.76 428.04 56856.72 88888.00 2011-11-08 12:10:21.565 312 13145.50 427.42 56856.96 88888.00 2011-11-08 12:10:22.565 312 13145.24 427.42 56856.72 88888.00 2011-11-08 12:10:23.565 312 13145.24 427.54 56856.35 88888.00 2011-11-08 12:10:24.565 312 13145.50 427.91 56856.23 88888.00 2011-11-08 12:10:25.565 312 13145.89 427.17 56856.96 88888.00 2011-11-08 12:10:26.565 312 13146.15 427.79 56856.72 88888.00 2011-11-08 12:10:27.565 312 13145.76 427.67 56856.47 88888.00 2011-11-08 12:10:28.565 312 13145.24 428.16 56856.47 88888.00 2011-11-08 12:10:29.565 312 13145.63 427.67 56857.21 88888.00 2011-11-08 12:10:30.565 312 13144.98 428.04 56856.23 88888.00 2011-11-08 12:10:31.565 312 13147.06 427.79 56856.72 88888.00 2011-11-08 12:10:32.565 312 13145.76 427.91 56857.09 88888.00 2011-11-08 12:10:33.565 312 13145.76 427.54 56856.96 88888.00 2011-11-08 12:10:34.565 312 13144.98 428.04 56856.47 88888.00 2011-11-08 12:10:35.565 312 13145.76 427.05 56856.23 88888.00 2011-11-08 12:10:36.565 312 13145.89 427.30 56856.84 88888.00 2011-11-08 12:10:37.565 312 13145.24 427.79 56856.47 88888.00 2011-11-08 12:10:38.565 312 13145.63 427.91 56856.35 88888.00 2011-11-08 12:10:39.565 312 13145.50 427.42 56857.33 88888.00 2011-11-08 12:10:40.565 312 13145.50 427.91 56856.35 88888.00 2011-11-08 12:10:41.565 312 13145.50 427.42 56856.23 88888.00 2011-11-08 12:10:42.565 312 13146.15 427.79 56856.84 88888.00 2011-11-08 12:10:43.565 312 13145.24 427.91 56856.84 88888.00 2011-11-08 12:10:44.565 312 13145.37 427.91 56856.11 88888.00 2011-11-08 12:10:45.565 312 13145.76 428.29 56856.23 88888.00 2011-11-08 12:10:46.565 312 13144.98 428.04 56855.98 88888.00 2011-11-08 12:10:47.565 312 13145.50 427.91 56857.09 88888.00 2011-11-08 12:10:48.565 312 13145.76 428.16 56856.72 88888.00 2011-11-08 12:10:49.565 312 13145.76 427.42 56857.45 88888.00 2011-11-08 12:10:50.565 312 13146.02 428.04 56856.72 88888.00 2011-11-08 12:10:51.565 312 13145.63 427.54 56856.59 88888.00 2011-11-08 12:10:52.565 312 13146.02 428.04 56856.96 88888.00 2011-11-08 12:10:53.565 312 13145.37 427.91 56856.72 88888.00 2011-11-08 12:10:54.565 312 13146.02 427.54 56856.35 88888.00 2011-11-08 12:10:55.565 312 13146.02 427.30 56856.96 88888.00 2011-11-08 12:10:56.565 312 13146.15 427.54 56856.23 88888.00 2011-11-08 12:10:57.565 312 13145.50 427.67 56856.23 88888.00 2011-11-08 12:10:58.565 312 13146.28 427.79 56856.84 88888.00 2011-11-08 12:10:59.565 312 13145.37 428.04 56856.96 88888.00 2011-11-08 12:11:00.565 312 13146.28 428.16 56856.35 88888.00 2011-11-08 12:11:01.565 312 13145.89 427.79 56855.98 88888.00 2011-11-08 12:11:02.565 312 13145.50 427.91 56856.47 88888.00 2011-11-08 12:11:03.565 312 13145.89 428.04 56856.72 88888.00 2011-11-08 12:11:04.565 312 13146.41 427.91 56856.35 88888.00 2011-11-08 12:11:05.565 312 13146.02 428.04 56856.59 88888.00 2011-11-08 12:11:06.565 312 13146.28 427.79 56856.72 88888.00 2011-11-08 12:11:07.565 312 13145.50 428.29 56856.47 88888.00 2011-11-08 12:11:08.565 312 13146.28 427.91 56857.33 88888.00 2011-11-08 12:11:09.565 312 13145.89 428.66 56856.96 88888.00 2011-11-08 12:11:10.565 312 13145.76 427.91 56856.72 88888.00 2011-11-08 12:11:11.565 312 13145.24 427.67 56857.09 88888.00 2011-11-08 12:11:12.565 312 13145.63 427.17 56856.35 88888.00 2011-11-08 12:11:13.565 312 13146.54 428.04 56856.96 88888.00 2011-11-08 12:11:14.565 312 13145.24 428.04 56857.21 88888.00 2011-11-08 12:11:15.565 312 13146.02 428.53 56857.21 88888.00 2011-11-08 12:11:16.565 312 13146.15 428.53 56856.96 88888.00 2011-11-08 12:11:17.565 312 13145.24 428.16 56856.96 88888.00 2011-11-08 12:11:18.565 312 13145.89 427.54 56856.23 88888.00 2011-11-08 12:11:19.565 312 13145.76 427.79 56856.72 88888.00 2011-11-08 12:11:20.565 312 13145.50 427.42 56856.84 88888.00 2011-11-08 12:11:21.565 312 13145.76 427.67 56856.47 88888.00 2011-11-08 12:11:22.565 312 13144.98 427.79 56856.47 88888.00 2011-11-08 12:11:23.565 312 13145.37 428.04 56856.47 88888.00 2011-11-08 12:11:24.565 312 13144.98 427.67 56856.35 88888.00 2011-11-08 12:11:25.565 312 13145.24 427.54 56856.84 88888.00 2011-11-08 12:11:26.565 312 13145.50 428.04 56856.84 88888.00 2011-11-08 12:11:27.565 312 13145.76 428.04 56857.21 88888.00 2011-11-08 12:11:28.565 312 13145.50 427.79 56856.84 88888.00 2011-11-08 12:11:29.565 312 13145.63 428.16 56856.96 88888.00 2011-11-08 12:11:30.565 312 13145.63 427.42 56857.21 88888.00 2011-11-08 12:11:31.565 312 13144.85 428.41 56856.11 88888.00 2011-11-08 12:11:32.565 312 13145.50 427.67 56856.35 88888.00 2011-11-08 12:11:33.565 312 13145.11 427.42 56855.98 88888.00 2011-11-08 12:11:34.565 312 13144.98 427.42 56856.59 88888.00 2011-11-08 12:11:35.565 312 13145.76 427.05 56856.59 88888.00 2011-11-08 12:11:36.565 312 13146.02 427.67 56856.47 88888.00 2011-11-08 12:11:37.565 312 13145.24 427.91 56856.72 88888.00 2011-11-08 12:11:38.565 312 13144.85 427.54 56855.74 88888.00 2011-11-08 12:11:39.565 312 13144.98 427.54 56857.09 88888.00 2011-11-08 12:11:40.565 312 13144.72 427.91 56856.72 88888.00 2011-11-08 12:11:41.565 312 13144.85 427.05 56855.98 88888.00 2011-11-08 12:11:42.565 312 13145.63 427.30 56856.47 88888.00 2011-11-08 12:11:43.565 312 13145.63 427.30 56856.23 88888.00 2011-11-08 12:11:44.565 312 13144.72 427.42 56856.72 88888.00 2011-11-08 12:11:45.565 312 13145.24 428.16 56855.98 88888.00 2011-11-08 12:11:46.565 312 13144.72 427.54 56856.35 88888.00 2011-11-08 12:11:47.565 312 13145.24 427.42 56856.23 88888.00 2011-11-08 12:11:48.565 312 13145.24 428.16 56856.47 88888.00 2011-11-08 12:11:49.565 312 13145.24 427.91 56856.72 88888.00 2011-11-08 12:11:50.565 312 13145.24 427.79 56855.98 88888.00 2011-11-08 12:11:51.565 312 13145.50 428.41 56856.96 88888.00 2011-11-08 12:11:52.565 312 13144.98 427.67 56856.35 88888.00 2011-11-08 12:11:53.565 312 13145.89 427.54 56856.23 88888.00 2011-11-08 12:11:54.565 312 13145.37 427.67 56856.96 88888.00 2011-11-08 12:11:55.565 312 13145.37 427.05 56856.72 88888.00 2011-11-08 12:11:56.565 312 13144.85 427.42 56855.62 88888.00 2011-11-08 12:11:57.565 312 13145.63 426.68 56856.72 88888.00 2011-11-08 12:11:58.565 312 13145.63 427.79 56856.35 88888.00 2011-11-08 12:11:59.565 312 13145.76 427.54 56855.98 88888.00 2011-11-08 12:12:00.565 312 13145.50 427.79 56856.72 88888.00 2011-11-08 12:12:01.565 312 13146.02 427.05 56855.86 88888.00 2011-11-08 12:12:02.565 312 13145.76 427.79 56857.21 88888.00 2011-11-08 12:12:03.565 312 13145.76 427.91 56856.72 88888.00 2011-11-08 12:12:04.565 312 13144.98 427.79 56856.59 88888.00 2011-11-08 12:12:05.565 312 13145.76 427.54 56855.74 88888.00 2011-11-08 12:12:06.565 312 13144.98 427.54 56856.11 88888.00 2011-11-08 12:12:07.565 312 13146.15 427.54 56856.35 88888.00 2011-11-08 12:12:08.565 312 13145.50 427.30 56856.23 88888.00 2011-11-08 12:12:09.565 312 13146.02 427.42 56856.47 88888.00 2011-11-08 12:12:10.565 312 13145.63 427.54 56856.23 88888.00 2011-11-08 12:12:11.565 312 13145.24 427.79 56856.23 88888.00 2011-11-08 12:12:12.565 312 13145.24 427.79 56856.47 88888.00 2011-11-08 12:12:13.565 312 13145.50 427.42 56856.96 88888.00 2011-11-08 12:12:14.565 312 13144.59 427.05 56856.47 88888.00 2011-11-08 12:12:15.565 312 13145.50 427.30 56856.47 88888.00 2011-11-08 12:12:16.565 312 13145.11 427.05 56856.47 88888.00 2011-11-08 12:12:17.565 312 13145.89 428.04 56856.23 88888.00 2011-11-08 12:12:18.565 312 13145.50 427.30 56856.84 88888.00 2011-11-08 12:12:19.565 312 13145.89 427.05 56856.23 88888.00 2011-11-08 12:12:20.565 312 13146.02 427.42 56856.23 88888.00 2011-11-08 12:12:21.565 312 13145.76 428.04 56856.11 88888.00 2011-11-08 12:12:22.565 312 13145.76 427.30 56856.47 88888.00 2011-11-08 12:12:23.565 312 13145.24 427.54 56856.23 88888.00 2011-11-08 12:12:24.565 312 13145.89 428.04 56856.23 88888.00 2011-11-08 12:12:25.565 312 13145.50 427.54 56856.47 88888.00 2011-11-08 12:12:26.565 312 13145.11 427.05 56856.35 88888.00 2011-11-08 12:12:27.565 312 13145.76 427.30 56856.23 88888.00 2011-11-08 12:12:28.565 312 13145.76 427.30 56856.59 88888.00 2011-11-08 12:12:29.565 312 13145.37 428.04 56856.23 88888.00 2011-11-08 12:12:30.565 312 13145.76 427.67 56856.35 88888.00 2011-11-08 12:12:31.565 312 13145.76 427.79 56856.59 88888.00 2011-11-08 12:12:32.565 312 13145.24 427.91 56856.35 88888.00 2011-11-08 12:12:33.565 312 13145.50 427.30 56856.35 88888.00 2011-11-08 12:12:34.565 312 13145.76 427.54 56856.84 88888.00 2011-11-08 12:12:35.565 312 13146.15 427.79 56856.84 88888.00 2011-11-08 12:12:36.565 312 13145.24 427.91 56856.35 88888.00 2011-11-08 12:12:37.565 312 13145.89 427.42 56856.59 88888.00 2011-11-08 12:12:38.565 312 13145.63 427.42 56856.47 88888.00 2011-11-08 12:12:39.565 312 13145.89 427.54 56856.96 88888.00 2011-11-08 12:12:40.565 312 13145.89 427.17 56856.72 88888.00 2011-11-08 12:12:41.565 312 13145.50 427.67 56855.86 88888.00 2011-11-08 12:12:42.565 312 13145.37 427.79 56856.47 88888.00 2011-11-08 12:12:43.565 312 13145.50 427.42 56856.84 88888.00 2011-11-08 12:12:44.565 312 13146.15 427.91 56855.98 88888.00 2011-11-08 12:12:45.565 312 13145.89 427.54 56856.59 88888.00 2011-11-08 12:12:46.565 312 13145.76 427.91 56856.35 88888.00 2011-11-08 12:12:47.565 312 13145.11 427.54 56856.84 88888.00 2011-11-08 12:12:48.565 312 13145.76 427.79 56856.11 88888.00 2011-11-08 12:12:49.565 312 13145.50 427.17 56856.11 88888.00 2011-11-08 12:12:50.565 312 13146.28 427.42 56855.74 88888.00 2011-11-08 12:12:51.565 312 13146.28 427.79 56856.11 88888.00 2011-11-08 12:12:52.565 312 13146.28 427.42 56856.84 88888.00 2011-11-08 12:12:53.565 312 13146.28 427.17 56856.23 88888.00 2011-11-08 12:12:54.565 312 13146.54 427.30 56856.47 88888.00 2011-11-08 12:12:55.565 312 13146.15 427.30 56856.84 88888.00 2011-11-08 12:12:56.565 312 13145.76 427.67 56856.59 88888.00 2011-11-08 12:12:57.565 312 13146.02 427.30 56856.35 88888.00 2011-11-08 12:12:58.565 312 13145.50 427.05 56856.96 88888.00 2011-11-08 12:12:59.565 312 13146.28 427.42 56856.84 88888.00 2011-11-08 12:13:00.565 312 13146.28 427.05 56856.35 88888.00 2011-11-08 12:13:01.565 312 13146.15 427.30 56856.47 88888.00 2011-11-08 12:13:02.565 312 13146.15 427.42 56856.35 88888.00 2011-11-08 12:13:03.565 312 13146.41 426.55 56856.96 88888.00 2011-11-08 12:13:04.565 312 13146.02 427.54 56856.11 88888.00 2011-11-08 12:13:05.565 312 13146.28 427.67 56857.33 88888.00 2011-11-08 12:13:06.565 312 13146.02 427.54 56856.47 88888.00 2011-11-08 12:13:07.565 312 13146.15 427.05 56856.59 88888.00 2011-11-08 12:13:08.565 312 13146.15 427.54 56856.59 88888.00 2011-11-08 12:13:09.565 312 13146.54 427.67 56856.47 88888.00 2011-11-08 12:13:10.565 312 13146.15 427.42 56856.35 88888.00 2011-11-08 12:13:11.565 312 13146.41 427.30 56857.45 88888.00 2011-11-08 12:13:12.565 312 13146.54 427.79 56857.09 88888.00 2011-11-08 12:13:13.565 312 13146.41 427.17 56856.72 88888.00 2011-11-08 12:13:14.565 312 13146.41 427.79 56857.09 88888.00 2011-11-08 12:13:15.565 312 13146.80 427.54 56857.70 88888.00 2011-11-08 12:13:16.565 312 13146.41 427.67 56857.33 88888.00 2011-11-08 12:13:17.565 312 13146.28 427.42 56857.09 88888.00 2011-11-08 12:13:18.565 312 13146.67 427.67 56857.21 88888.00 2011-11-08 12:13:19.565 312 13146.67 427.54 56857.45 88888.00 2011-11-08 12:13:20.565 312 13146.93 427.79 56857.21 88888.00 2011-11-08 12:13:21.565 312 13146.80 427.54 56856.72 88888.00 2011-11-08 12:13:22.565 312 13147.45 427.54 56856.72 88888.00 2011-11-08 12:13:23.565 312 13147.58 427.30 56857.09 88888.00 2011-11-08 12:13:24.565 312 13147.19 427.79 56857.94 88888.00 2011-11-08 12:13:25.565 312 13147.45 427.42 56856.35 88888.00 2011-11-08 12:13:26.565 312 13146.93 427.91 56857.57 88888.00 2011-11-08 12:13:27.565 312 13146.54 427.05 56857.21 88888.00 2011-11-08 12:13:28.565 312 13147.32 427.67 56857.45 88888.00 2011-11-08 12:13:29.565 312 13146.67 427.42 56857.21 88888.00 2011-11-08 12:13:30.565 312 13147.06 428.04 56857.09 88888.00 2011-11-08 12:13:31.565 312 13146.93 427.30 56856.35 88888.00 2011-11-08 12:13:32.565 312 13147.71 428.04 56857.09 88888.00 2011-11-08 12:13:33.565 312 13146.93 428.53 56856.35 88888.00 2011-11-08 12:13:34.565 312 13146.15 428.29 56857.09 88888.00 2011-11-08 12:13:35.565 312 13146.93 428.41 56857.82 88888.00 2011-11-08 12:13:36.565 312 13146.54 427.67 56856.96 88888.00 2011-11-08 12:13:37.565 312 13147.58 428.16 56857.45 88888.00 2011-11-08 12:13:38.565 312 13147.06 427.79 56857.33 88888.00 2011-11-08 12:13:39.565 312 13147.19 427.79 56857.21 88888.00 2011-11-08 12:13:40.565 312 13147.84 427.17 56856.72 88888.00 2011-11-08 12:13:41.565 312 13147.45 427.54 56857.82 88888.00 2011-11-08 12:13:42.565 312 13147.71 427.42 56858.06 88888.00 2011-11-08 12:13:43.565 312 13147.97 427.05 56857.45 88888.00 2011-11-08 12:13:44.565 312 13147.58 426.92 56858.06 88888.00 2011-11-08 12:13:45.565 312 13147.32 427.67 56857.82 88888.00 2011-11-08 12:13:46.565 312 13147.19 427.67 56857.33 88888.00 2011-11-08 12:13:47.565 312 13147.71 427.91 56857.09 88888.00 2011-11-08 12:13:48.565 312 13147.58 427.05 56857.33 88888.00 2011-11-08 12:13:49.565 312 13147.45 426.92 56857.33 88888.00 2011-11-08 12:13:50.565 312 13147.32 427.79 56857.82 88888.00 2011-11-08 12:13:51.565 312 13147.45 427.42 56857.33 88888.00 2011-11-08 12:13:52.565 312 13147.32 427.67 56857.45 88888.00 2011-11-08 12:13:53.565 312 13147.19 426.92 56857.45 88888.00 2011-11-08 12:13:54.565 312 13147.45 426.80 56857.82 88888.00 2011-11-08 12:13:55.565 312 13147.19 426.55 56857.33 88888.00 2011-11-08 12:13:56.565 312 13147.45 427.42 56857.45 88888.00 2011-11-08 12:13:57.565 312 13146.80 426.55 56857.70 88888.00 2011-11-08 12:13:58.565 312 13146.93 426.68 56857.45 88888.00 2011-11-08 12:13:59.565 312 13147.19 427.42 56857.33 88888.00 2011-11-08 12:14:00.565 312 13147.06 427.30 56857.09 88888.00 2011-11-08 12:14:01.565 312 13147.19 427.67 56857.45 88888.00 2011-11-08 12:14:02.565 312 13147.32 426.68 56857.70 88888.00 2011-11-08 12:14:03.565 312 13146.54 427.17 56857.21 88888.00 2011-11-08 12:14:04.565 312 13147.06 427.05 56857.09 88888.00 2011-11-08 12:14:05.565 312 13146.80 426.80 56856.59 88888.00 2011-11-08 12:14:06.565 312 13146.80 426.30 56856.96 88888.00 2011-11-08 12:14:07.565 312 13146.80 427.05 56856.72 88888.00 2011-11-08 12:14:08.565 312 13146.54 426.55 56857.33 88888.00 2011-11-08 12:14:09.565 312 13147.06 426.68 56856.96 88888.00 2011-11-08 12:14:10.565 312 13147.32 426.80 56857.45 88888.00 2011-11-08 12:14:11.565 312 13147.71 426.92 56857.57 88888.00 2011-11-08 12:14:12.565 312 13148.10 426.92 56857.45 88888.00 2011-11-08 12:14:13.565 312 13146.93 426.80 56857.33 88888.00 2011-11-08 12:14:14.565 312 13147.32 426.43 56857.94 88888.00 2011-11-08 12:14:15.565 312 13147.06 426.30 56857.45 88888.00 2011-11-08 12:14:16.565 312 13146.80 426.43 56857.82 88888.00 2011-11-08 12:14:17.565 312 13147.45 427.17 56857.09 88888.00 2011-11-08 12:14:18.565 312 13147.45 426.55 56857.45 88888.00 2011-11-08 12:14:19.565 312 13147.45 426.30 56857.45 88888.00 2011-11-08 12:14:20.565 312 13147.06 427.17 56857.82 88888.00 2011-11-08 12:14:21.565 312 13147.58 426.18 56857.45 88888.00 2011-11-08 12:14:22.565 312 13148.36 426.30 56857.82 88888.00 2011-11-08 12:14:23.565 312 13147.97 426.06 56857.94 88888.00 2011-11-08 12:14:24.565 312 13147.45 426.55 56857.82 88888.00 2011-11-08 12:14:25.565 312 13147.45 426.55 56857.45 88888.00 2011-11-08 12:14:26.565 312 13147.58 426.30 56857.57 88888.00 2011-11-08 12:14:27.565 312 13147.97 426.68 56856.96 88888.00 2011-11-08 12:14:28.565 312 13147.58 426.18 56857.82 88888.00 2011-11-08 12:14:29.565 312 13148.36 426.55 56856.84 88888.00 2011-11-08 12:14:30.565 312 13148.10 426.30 56857.33 88888.00 2011-11-08 12:14:31.565 312 13148.62 426.06 56857.45 88888.00 2011-11-08 12:14:32.565 312 13147.84 427.05 56857.70 88888.00 2011-11-08 12:14:33.565 312 13148.62 426.55 56857.82 88888.00 2011-11-08 12:14:34.565 312 13147.71 426.18 56857.45 88888.00 2011-11-08 12:14:35.565 312 13148.36 426.06 56858.06 88888.00 2011-11-08 12:14:36.565 312 13148.23 426.43 56857.21 88888.00 2011-11-08 12:14:37.565 312 13148.36 426.30 56858.06 88888.00 2011-11-08 12:14:38.565 312 13147.84 426.55 56857.82 88888.00 2011-11-08 12:14:39.565 312 13148.23 426.30 56857.21 88888.00 2011-11-08 12:14:40.565 312 13149.66 426.06 56858.55 88888.00 2011-11-08 12:14:41.565 312 13148.75 425.81 56857.94 88888.00 2011-11-08 12:14:42.565 312 13147.97 426.43 56857.70 88888.00 2011-11-08 12:14:43.565 312 13149.01 426.30 56857.45 88888.00 2011-11-08 12:14:44.565 312 13148.49 426.43 56857.45 88888.00 2011-11-08 12:14:45.565 312 13148.23 426.06 56857.45 88888.00 2011-11-08 12:14:46.565 312 13147.97 426.80 56857.82 88888.00 2011-11-08 12:14:47.565 312 13148.62 426.18 56857.82 88888.00 2011-11-08 12:14:48.565 312 13147.84 426.43 56858.06 88888.00 2011-11-08 12:14:49.565 312 13148.88 426.18 56857.57 88888.00 2011-11-08 12:14:50.565 312 13148.49 425.93 56858.68 88888.00 2011-11-08 12:14:51.565 312 13148.49 425.81 56857.70 88888.00 2011-11-08 12:14:52.565 312 13147.71 425.81 56858.31 88888.00 2011-11-08 12:14:53.565 312 13147.32 426.30 56857.94 88888.00 2011-11-08 12:14:54.565 312 13148.23 425.93 56858.18 88888.00 2011-11-08 12:14:55.565 312 13148.10 425.93 56858.18 88888.00 2011-11-08 12:14:56.565 312 13147.71 425.81 56858.31 88888.00 2011-11-08 12:14:57.565 312 13147.97 425.44 56858.43 88888.00 2011-11-08 12:14:58.565 312 13148.23 426.06 56858.18 88888.00 2011-11-08 12:14:59.565 312 13147.97 425.81 56857.82 88888.00 2011-11-08 12:15:00.565 312 13147.97 425.56 56857.70 88888.00 2011-11-08 12:15:01.565 312 13147.97 425.31 56857.70 88888.00 2011-11-08 12:15:02.565 312 13148.23 425.44 56857.94 88888.00 2011-11-08 12:15:03.565 312 13147.06 426.06 56858.55 88888.00 2011-11-08 12:15:04.565 312 13148.23 425.19 56858.06 88888.00 2011-11-08 12:15:05.565 312 13148.23 425.56 56857.70 88888.00 2011-11-08 12:15:06.565 312 13147.84 425.81 56857.70 88888.00 2011-11-08 12:15:07.565 312 13147.58 426.30 56858.43 88888.00 2011-11-08 12:15:08.565 312 13148.23 425.44 56858.18 88888.00 2011-11-08 12:15:09.565 312 13147.97 425.56 56857.45 88888.00 2011-11-08 12:15:10.565 312 13147.71 425.56 56857.70 88888.00 2011-11-08 12:15:11.565 312 13147.97 425.19 56857.57 88888.00 2011-11-08 12:15:12.565 312 13146.93 424.94 56857.70 88888.00 2011-11-08 12:15:13.565 312 13147.71 425.93 56858.31 88888.00 2011-11-08 12:15:14.565 312 13147.58 425.31 56857.94 88888.00 2011-11-08 12:15:15.565 312 13147.19 425.93 56857.70 88888.00 2011-11-08 12:15:16.565 312 13147.19 425.31 56857.94 88888.00 2011-11-08 12:15:17.565 312 13147.58 425.56 56857.57 88888.00 2011-11-08 12:15:18.565 312 13147.71 425.31 56858.18 88888.00 2011-11-08 12:15:19.565 312 13147.84 425.07 56858.06 88888.00 2011-11-08 12:15:20.565 312 13147.97 424.94 56857.45 88888.00 2011-11-08 12:15:21.565 312 13147.58 425.19 56857.33 88888.00 2011-11-08 12:15:22.565 312 13147.84 424.69 56857.57 88888.00 2011-11-08 12:15:23.565 312 13148.10 425.31 56857.57 88888.00 2011-11-08 12:15:24.565 312 13147.06 425.31 56858.68 88888.00 2011-11-08 12:15:25.565 312 13147.97 425.69 56857.57 88888.00 2011-11-08 12:15:26.565 312 13148.62 424.45 56857.94 88888.00 2011-11-08 12:15:27.565 312 13146.80 425.31 56858.06 88888.00 2011-11-08 12:15:28.565 312 13147.19 425.56 56858.43 88888.00 2011-11-08 12:15:29.565 312 13147.58 425.19 56857.94 88888.00 2011-11-08 12:15:30.565 312 13147.71 425.44 56857.70 88888.00 2011-11-08 12:15:31.565 312 13147.71 424.82 56857.21 88888.00 2011-11-08 12:15:32.565 312 13147.71 425.07 56857.33 88888.00 2011-11-08 12:15:33.565 312 13147.32 425.31 56857.09 88888.00 2011-11-08 12:15:34.565 312 13147.45 424.82 56858.31 88888.00 2011-11-08 12:15:35.565 312 13147.32 425.31 56857.82 88888.00 2011-11-08 12:15:36.565 312 13147.84 425.44 56857.33 88888.00 2011-11-08 12:15:37.565 312 13147.58 425.19 56857.45 88888.00 2011-11-08 12:15:38.565 312 13147.84 425.19 56857.57 88888.00 2011-11-08 12:15:39.565 312 13147.19 424.94 56857.82 88888.00 2011-11-08 12:15:40.565 312 13147.45 425.44 56857.94 88888.00 2011-11-08 12:15:41.565 312 13147.06 424.69 56857.70 88888.00 2011-11-08 12:15:42.565 312 13147.45 425.19 56858.18 88888.00 2011-11-08 12:15:43.565 312 13146.80 424.94 56858.18 88888.00 2011-11-08 12:15:44.565 312 13147.45 425.44 56857.57 88888.00 2011-11-08 12:15:45.565 312 13146.93 424.57 56857.45 88888.00 2011-11-08 12:15:46.565 312 13147.19 425.19 56858.18 88888.00 2011-11-08 12:15:47.565 312 13147.32 424.82 56857.45 88888.00 2011-11-08 12:15:48.565 312 13147.45 424.82 56858.18 88888.00 2011-11-08 12:15:49.565 312 13147.45 424.57 56857.09 88888.00 2011-11-08 12:15:50.565 312 13146.67 425.31 56857.21 88888.00 2011-11-08 12:15:51.565 312 13147.58 424.82 56857.94 88888.00 2011-11-08 12:15:52.565 312 13147.45 424.94 56857.57 88888.00 2011-11-08 12:15:53.565 312 13147.32 424.45 56857.57 88888.00 2011-11-08 12:15:54.565 312 13146.67 425.07 56857.82 88888.00 2011-11-08 12:15:55.565 312 13146.93 424.20 56857.57 88888.00 2011-11-08 12:15:56.565 312 13147.32 424.32 56858.06 88888.00 2011-11-08 12:15:57.565 312 13147.45 424.45 56857.45 88888.00 2011-11-08 12:15:58.565 312 13146.93 424.94 56857.45 88888.00 2011-11-08 12:15:59.565 312 13147.32 425.19 56858.06 88888.00 2011-11-08 12:16:00.565 312 13146.80 425.07 56857.21 88888.00 2011-11-08 12:16:01.565 312 13147.45 424.82 56857.21 88888.00 2011-11-08 12:16:02.565 312 13146.41 424.32 56858.18 88888.00 2011-11-08 12:16:03.565 312 13146.93 425.19 56857.33 88888.00 2011-11-08 12:16:04.565 312 13147.58 424.94 56857.09 88888.00 2011-11-08 12:16:05.565 312 13146.67 424.57 56857.57 88888.00 2011-11-08 12:16:06.565 312 13146.80 424.57 56857.21 88888.00 2011-11-08 12:16:07.565 312 13146.54 424.94 56856.96 88888.00 2011-11-08 12:16:08.565 312 13146.67 425.31 56857.45 88888.00 2011-11-08 12:16:09.565 312 13147.06 424.82 56857.70 88888.00 2011-11-08 12:16:10.565 312 13147.45 424.57 56856.96 88888.00 2011-11-08 12:16:11.565 312 13147.58 424.82 56858.43 88888.00 2011-11-08 12:16:12.565 312 13147.19 424.57 56856.84 88888.00 2011-11-08 12:16:13.565 312 13147.32 424.20 56856.59 88888.00 2011-11-08 12:16:14.565 312 13147.06 424.94 56858.06 88888.00 2011-11-08 12:16:15.565 312 13147.06 425.19 56858.31 88888.00 2011-11-08 12:16:16.565 312 13147.58 424.20 56857.57 88888.00 2011-11-08 12:16:17.565 312 13146.67 423.46 56857.33 88888.00 2011-11-08 12:16:18.565 312 13146.28 424.82 56857.33 88888.00 2011-11-08 12:16:19.565 312 13147.19 424.08 56857.21 88888.00 2011-11-08 12:16:20.565 312 13146.93 423.83 56857.82 88888.00 2011-11-08 12:16:21.565 312 13147.45 424.82 56857.09 88888.00 2011-11-08 12:16:22.565 312 13146.67 424.20 56857.82 88888.00 2011-11-08 12:16:23.565 312 13146.54 425.07 56857.33 88888.00 2011-11-08 12:16:24.565 312 13146.67 423.95 56857.33 88888.00 2011-11-08 12:16:25.565 312 13147.06 424.32 56857.82 88888.00 2011-11-08 12:16:26.565 312 13146.15 424.94 56857.09 88888.00 2011-11-08 12:16:27.565 312 13147.06 424.69 56857.82 88888.00 2011-11-08 12:16:28.565 312 13147.06 424.69 56857.57 88888.00 2011-11-08 12:16:29.565 312 13146.54 424.32 56857.45 88888.00 2011-11-08 12:16:30.565 312 13145.76 424.08 56857.57 88888.00 2011-11-08 12:16:31.565 312 13146.80 423.95 56856.84 88888.00 2011-11-08 12:16:32.565 312 13147.19 423.70 56857.21 88888.00 2011-11-08 12:16:33.565 312 13146.67 424.20 56857.57 88888.00 2011-11-08 12:16:34.565 312 13146.41 424.69 56857.33 88888.00 2011-11-08 12:16:35.565 312 13146.80 424.32 56857.33 88888.00 2011-11-08 12:16:36.565 312 13146.41 424.57 56857.09 88888.00 2011-11-08 12:16:37.565 312 13147.06 424.57 56856.84 88888.00 2011-11-08 12:16:38.565 312 13146.93 423.83 56857.33 88888.00 2011-11-08 12:16:39.565 312 13146.67 424.69 56856.84 88888.00 2011-11-08 12:16:40.565 312 13146.67 423.95 56857.33 88888.00 2011-11-08 12:16:41.565 312 13147.06 424.08 56857.70 88888.00 2011-11-08 12:16:42.565 312 13146.93 423.95 56857.82 88888.00 2011-11-08 12:16:43.565 312 13147.06 424.45 56857.94 88888.00 2011-11-08 12:16:44.565 312 13146.67 424.08 56858.06 88888.00 2011-11-08 12:16:45.565 312 13146.28 424.20 56856.96 88888.00 2011-11-08 12:16:46.565 312 13146.67 424.08 56857.21 88888.00 2011-11-08 12:16:47.565 312 13146.67 424.69 56857.09 88888.00 2011-11-08 12:16:48.565 312 13146.54 424.32 56857.70 88888.00 2011-11-08 12:16:49.565 312 13146.67 424.08 56857.45 88888.00 2011-11-08 12:16:50.565 312 13146.80 424.32 56857.09 88888.00 2011-11-08 12:16:51.565 312 13146.67 424.32 56857.45 88888.00 2011-11-08 12:16:52.565 312 13146.80 424.45 56857.82 88888.00 2011-11-08 12:16:53.565 312 13146.28 424.20 56857.70 88888.00 2011-11-08 12:16:54.565 312 13147.45 424.57 56858.06 88888.00 2011-11-08 12:16:55.565 312 13146.67 423.83 56857.70 88888.00 2011-11-08 12:16:56.565 312 13147.45 424.08 56857.94 88888.00 2011-11-08 12:16:57.565 312 13147.19 424.08 56857.82 88888.00 2011-11-08 12:16:58.565 312 13147.58 424.08 56857.57 88888.00 2011-11-08 12:16:59.565 312 13146.41 424.20 56857.21 88888.00 2011-11-08 12:17:00.565 312 13146.80 423.95 56857.70 88888.00 2011-11-08 12:17:01.565 312 13147.06 424.20 56857.33 88888.00 2011-11-08 12:17:02.565 312 13147.45 424.45 56857.45 88888.00 2011-11-08 12:17:03.565 312 13147.45 424.69 56857.94 88888.00 2011-11-08 12:17:04.565 312 13146.80 423.95 56857.70 88888.00 2011-11-08 12:17:05.565 312 13147.06 424.32 56857.45 88888.00 2011-11-08 12:17:06.565 312 13147.32 424.69 56857.09 88888.00 2011-11-08 12:17:07.565 312 13147.58 425.19 56857.33 88888.00 2011-11-08 12:17:08.565 312 13146.67 424.32 56856.96 88888.00 2011-11-08 12:17:09.565 312 13147.19 423.83 56856.96 88888.00 2011-11-08 12:17:10.565 312 13146.67 423.95 56858.06 88888.00 2011-11-08 12:17:11.565 312 13147.32 423.83 56857.45 88888.00 2011-11-08 12:17:12.565 312 13146.80 423.95 56857.45 88888.00 2011-11-08 12:17:13.565 312 13147.06 424.57 56857.09 88888.00 2011-11-08 12:17:14.565 312 13146.67 424.82 56857.33 88888.00 2011-11-08 12:17:15.565 312 13147.19 423.83 56857.57 88888.00 2011-11-08 12:17:16.565 312 13146.93 423.95 56857.45 88888.00 2011-11-08 12:17:17.565 312 13147.32 424.08 56857.45 88888.00 2011-11-08 12:17:18.565 312 13146.67 424.32 56857.21 88888.00 2011-11-08 12:17:19.565 312 13147.32 423.95 56857.82 88888.00 2011-11-08 12:17:20.565 312 13147.32 424.45 56857.57 88888.00 2011-11-08 12:17:21.565 312 13146.15 424.69 56857.70 88888.00 2011-11-08 12:17:22.565 312 13147.32 424.20 56857.82 88888.00 2011-11-08 12:17:23.565 312 13147.71 424.45 56858.06 88888.00 2011-11-08 12:17:24.565 312 13147.06 424.08 56857.45 88888.00 2011-11-08 12:17:25.565 312 13147.06 423.70 56857.82 88888.00 2011-11-08 12:17:26.565 312 13147.45 423.70 56857.45 88888.00 2011-11-08 12:17:27.565 312 13147.19 423.83 56857.57 88888.00 2011-11-08 12:17:28.565 312 13147.58 424.08 56857.57 88888.00 2011-11-08 12:17:29.565 312 13146.80 424.57 56857.94 88888.00 2011-11-08 12:17:30.565 312 13147.84 423.70 56857.09 88888.00 2011-11-08 12:17:31.565 312 13146.93 424.08 56857.57 88888.00 2011-11-08 12:17:32.565 312 13147.58 424.20 56857.33 88888.00 2011-11-08 12:17:33.565 312 13146.67 424.20 56857.45 88888.00 2011-11-08 12:17:34.565 312 13147.06 423.83 56857.70 88888.00 2011-11-08 12:17:35.565 312 13147.32 424.08 56857.09 88888.00 2011-11-08 12:17:36.565 312 13147.19 423.95 56857.21 88888.00 2011-11-08 12:17:37.565 312 13147.19 424.20 56857.57 88888.00 2011-11-08 12:17:38.565 312 13147.71 424.20 56857.82 88888.00 2011-11-08 12:17:39.565 312 13146.80 424.57 56857.82 88888.00 2011-11-08 12:17:40.565 312 13147.58 424.20 56857.45 88888.00 2011-11-08 12:17:41.565 312 13147.32 423.83 56858.18 88888.00 2011-11-08 12:17:42.565 312 13147.45 423.83 56857.82 88888.00 2011-11-08 12:17:43.565 312 13147.32 423.95 56857.09 88888.00 2011-11-08 12:17:44.565 312 13147.06 423.83 56857.94 88888.00 2011-11-08 12:17:45.565 312 13147.06 424.20 56857.09 88888.00 2011-11-08 12:17:46.565 312 13146.54 423.70 56857.45 88888.00 2011-11-08 12:17:47.565 312 13147.19 423.70 56857.70 88888.00 2011-11-08 12:17:48.565 312 13147.19 424.08 56857.94 88888.00 2011-11-08 12:17:49.565 312 13147.06 423.46 56857.94 88888.00 2011-11-08 12:17:50.565 312 13147.06 423.70 56857.21 88888.00 2011-11-08 12:17:51.565 312 13147.97 423.33 56857.21 88888.00 2011-11-08 12:17:52.565 312 13147.32 423.83 56857.33 88888.00 2011-11-08 12:17:53.565 312 13146.54 423.58 56856.96 88888.00 2011-11-08 12:17:54.565 312 13147.45 422.96 56857.45 88888.00 2011-11-08 12:17:55.565 312 13146.93 423.70 56857.21 88888.00 2011-11-08 12:17:56.565 312 13147.19 423.21 56857.70 88888.00 2011-11-08 12:17:57.565 312 13147.19 424.08 56856.84 88888.00 2011-11-08 12:17:58.565 312 13147.19 423.33 56857.33 88888.00 2011-11-08 12:17:59.565 312 13146.54 423.21 56857.21 88888.00 2011-11-08 12:18:00.565 312 13146.54 423.83 56857.94 88888.00 2011-11-08 12:18:01.565 312 13147.19 423.95 56857.70 88888.00 2011-11-08 12:18:02.565 312 13147.32 422.84 56857.82 88888.00 2011-11-08 12:18:03.565 312 13147.45 423.83 56857.33 88888.00 2011-11-08 12:18:04.565 312 13147.58 423.70 56857.70 88888.00 2011-11-08 12:18:05.565 312 13147.06 423.70 56857.45 88888.00 2011-11-08 12:18:06.565 312 13146.67 424.20 56857.82 88888.00 2011-11-08 12:18:07.565 312 13146.93 424.32 56857.45 88888.00 2011-11-08 12:18:08.565 312 13147.06 423.33 56857.45 88888.00 2011-11-08 12:18:09.565 312 13147.32 423.58 56858.55 88888.00 2011-11-08 12:18:10.565 312 13147.19 423.58 56856.96 88888.00 2011-11-08 12:18:11.565 312 13147.06 423.46 56857.70 88888.00 2011-11-08 12:18:12.565 312 13147.58 422.84 56857.45 88888.00 2011-11-08 12:18:13.565 312 13147.32 422.84 56857.09 88888.00 2011-11-08 12:18:14.565 312 13147.45 422.34 56857.33 88888.00 2011-11-08 12:18:15.565 312 13146.80 423.83 56857.45 88888.00 2011-11-08 12:18:16.565 312 13147.19 423.21 56857.45 88888.00 2011-11-08 12:18:17.565 312 13147.97 422.96 56857.57 88888.00 2011-11-08 12:18:18.565 312 13146.93 423.08 56857.09 88888.00 2011-11-08 12:18:19.565 312 13146.93 423.70 56857.57 88888.00 2011-11-08 12:18:20.565 312 13147.45 423.70 56857.33 88888.00 2011-11-08 12:18:21.565 312 13147.45 423.33 56857.45 88888.00 2011-11-08 12:18:22.565 312 13147.32 423.58 56857.94 88888.00 2011-11-08 12:18:23.565 312 13147.19 422.34 56857.45 88888.00 2011-11-08 12:18:24.565 312 13146.54 423.33 56858.18 88888.00 2011-11-08 12:18:25.565 312 13146.93 422.59 56857.33 88888.00 2011-11-08 12:18:26.565 312 13146.54 423.70 56857.45 88888.00 2011-11-08 12:18:27.565 312 13147.32 422.84 56856.84 88888.00 2011-11-08 12:18:28.565 312 13147.06 423.33 56858.06 88888.00 2011-11-08 12:18:29.565 312 13147.71 422.71 56858.06 88888.00 2011-11-08 12:18:30.565 312 13147.06 423.21 56857.09 88888.00 2011-11-08 12:18:31.565 312 13146.80 422.59 56857.21 88888.00 2011-11-08 12:18:32.565 312 13147.19 422.47 56857.33 88888.00 2011-11-08 12:18:33.565 312 13147.06 422.84 56857.33 88888.00 2011-11-08 12:18:34.565 312 13147.32 422.96 56857.21 88888.00 2011-11-08 12:18:35.565 312 13147.45 422.71 56857.33 88888.00 2011-11-08 12:18:36.565 312 13147.32 422.96 56857.70 88888.00 2011-11-08 12:18:37.565 312 13147.06 422.59 56857.70 88888.00 2011-11-08 12:18:38.565 312 13147.32 422.71 56857.45 88888.00 2011-11-08 12:18:39.565 312 13147.19 422.59 56857.09 88888.00 2011-11-08 12:18:40.565 312 13146.54 422.59 56858.06 88888.00 2011-11-08 12:18:41.565 312 13147.32 422.22 56858.06 88888.00 2011-11-08 12:18:42.565 312 13147.32 422.47 56857.82 88888.00 2011-11-08 12:18:43.565 312 13147.58 421.85 56858.31 88888.00 2011-11-08 12:18:44.565 312 13146.80 422.34 56857.70 88888.00 2011-11-08 12:18:45.565 312 13146.41 421.97 56856.96 88888.00 2011-11-08 12:18:46.565 312 13146.80 422.47 56857.09 88888.00 2011-11-08 12:18:47.565 312 13147.06 422.34 56857.70 88888.00 2011-11-08 12:18:48.565 312 13146.80 422.22 56857.45 88888.00 2011-11-08 12:18:49.565 312 13147.45 422.71 56857.70 88888.00 2011-11-08 12:18:50.565 312 13147.32 422.59 56857.94 88888.00 2011-11-08 12:18:51.565 312 13146.80 422.47 56857.45 88888.00 2011-11-08 12:18:52.565 312 13147.19 422.22 56856.84 88888.00 2011-11-08 12:18:53.565 312 13146.28 422.59 56857.70 88888.00 2011-11-08 12:18:54.565 312 13146.67 422.47 56857.70 88888.00 2011-11-08 12:18:55.565 312 13147.06 422.34 56857.45 88888.00 2011-11-08 12:18:56.565 312 13147.45 421.72 56857.82 88888.00 2011-11-08 12:18:57.565 312 13146.67 422.34 56857.21 88888.00 2011-11-08 12:18:58.565 312 13146.67 422.47 56857.21 88888.00 2011-11-08 12:18:59.565 312 13146.28 422.22 56857.33 88888.00 2011-11-08 12:19:00.565 312 13147.19 421.72 56857.09 88888.00 2011-11-08 12:19:01.565 312 13147.06 421.85 56857.33 88888.00 2011-11-08 12:19:02.565 312 13146.80 421.72 56857.70 88888.00 2011-11-08 12:19:03.565 312 13146.93 421.47 56858.18 88888.00 2011-11-08 12:19:04.565 312 13147.19 422.09 56857.21 88888.00 2011-11-08 12:19:05.565 312 13146.54 421.85 56856.84 88888.00 2011-11-08 12:19:06.565 312 13147.06 422.09 56857.94 88888.00 2011-11-08 12:19:07.565 312 13146.67 422.22 56858.18 88888.00 2011-11-08 12:19:08.565 312 13146.41 421.60 56857.70 88888.00 2011-11-08 12:19:09.565 312 13147.19 421.47 56857.45 88888.00 2011-11-08 12:19:10.565 312 13146.93 421.47 56857.70 88888.00 2011-11-08 12:19:11.565 312 13146.67 421.23 56858.06 88888.00 2011-11-08 12:19:12.565 312 13146.41 421.97 56857.45 88888.00 2011-11-08 12:19:13.565 312 13146.41 421.60 56857.82 88888.00 2011-11-08 12:19:14.565 312 13146.54 421.97 56857.33 88888.00 2011-11-08 12:19:15.565 312 13146.67 421.72 56856.84 88888.00 2011-11-08 12:19:16.565 312 13146.54 421.85 56857.21 88888.00 2011-11-08 12:19:17.565 312 13146.93 421.97 56857.57 88888.00 2011-11-08 12:19:18.565 312 13147.06 421.85 56857.45 88888.00 2011-11-08 12:19:19.565 312 13146.28 421.47 56857.57 88888.00 2011-11-08 12:19:20.565 312 13146.93 422.09 56857.45 88888.00 2011-11-08 12:19:21.565 312 13147.32 421.23 56857.57 88888.00 2011-11-08 12:19:22.565 312 13146.93 421.60 56857.57 88888.00 2011-11-08 12:19:23.565 312 13146.54 421.72 56857.57 88888.00 2011-11-08 12:19:24.565 312 13146.93 422.09 56857.21 88888.00 2011-11-08 12:19:25.565 312 13146.67 421.72 56857.57 88888.00 2011-11-08 12:19:26.565 312 13146.67 421.47 56857.45 88888.00 2011-11-08 12:19:27.565 312 13147.06 422.09 56857.33 88888.00 2011-11-08 12:19:28.565 312 13147.06 421.72 56857.82 88888.00 2011-11-08 12:19:29.565 312 13146.28 421.60 56857.70 88888.00 2011-11-08 12:19:30.565 312 13146.80 422.34 56857.82 88888.00 2011-11-08 12:19:31.565 312 13146.93 421.23 56857.45 88888.00 2011-11-08 12:19:32.565 312 13146.28 421.97 56857.33 88888.00 2011-11-08 12:19:33.565 312 13146.54 421.47 56857.82 88888.00 2011-11-08 12:19:34.565 312 13147.06 421.72 56857.70 88888.00 2011-11-08 12:19:35.565 312 13146.67 421.10 56856.96 88888.00 2011-11-08 12:19:36.565 312 13146.41 421.85 56857.09 88888.00 2011-11-08 12:19:37.565 312 13147.06 421.35 56857.45 88888.00 2011-11-08 12:19:38.565 312 13146.54 421.47 56856.84 88888.00 2011-11-08 12:19:39.565 312 13146.41 421.47 56858.18 88888.00 2011-11-08 12:19:40.565 312 13146.80 421.97 56857.57 88888.00 2011-11-08 12:19:41.565 312 13146.67 421.85 56858.06 88888.00 2011-11-08 12:19:42.565 312 13146.54 421.35 56856.84 88888.00 2011-11-08 12:19:43.565 312 13146.15 421.60 56857.45 88888.00 2011-11-08 12:19:44.565 312 13146.41 421.97 56858.06 88888.00 2011-11-08 12:19:45.565 312 13147.19 421.10 56857.33 88888.00 2011-11-08 12:19:46.565 312 13146.54 421.72 56857.45 88888.00 2011-11-08 12:19:47.565 312 13146.80 421.85 56857.45 88888.00 2011-11-08 12:19:48.565 312 13147.58 421.97 56856.72 88888.00 2011-11-08 12:19:49.565 312 13146.15 421.60 56857.70 88888.00 2011-11-08 12:19:50.565 312 13147.19 421.35 56857.57 88888.00 2011-11-08 12:19:51.565 312 13146.93 421.47 56857.33 88888.00 2011-11-08 12:19:52.565 312 13146.02 421.72 56857.57 88888.00 2011-11-08 12:19:53.565 312 13146.67 421.47 56857.33 88888.00 2011-11-08 12:19:54.565 312 13146.15 421.35 56857.70 88888.00 2011-11-08 12:19:55.565 312 13146.02 421.47 56857.33 88888.00 2011-11-08 12:19:56.564 312 13145.89 421.23 56857.70 88888.00 2011-11-08 12:19:57.564 312 13146.41 421.85 56857.57 88888.00 2011-11-08 12:19:58.564 312 13146.93 421.72 56856.96 88888.00 2011-11-08 12:19:59.564 312 13146.02 420.73 56857.57 88888.00 2011-11-08 12:20:00.564 312 13146.54 420.98 56857.82 88888.00 2011-11-08 12:20:01.564 312 13146.41 421.72 56857.57 88888.00 2011-11-08 12:20:02.564 312 13146.54 422.22 56857.45 88888.00 2011-11-08 12:20:03.564 312 13145.76 421.35 56857.45 88888.00 2011-11-08 12:20:04.564 312 13146.15 421.97 56857.09 88888.00 2011-11-08 12:20:05.564 312 13146.41 421.23 56857.09 88888.00 2011-11-08 12:20:06.564 312 13146.80 421.60 56857.82 88888.00 2011-11-08 12:20:07.564 312 13146.67 421.60 56857.70 88888.00 2011-11-08 12:20:08.564 312 13145.89 421.85 56856.59 88888.00 2011-11-08 12:20:09.564 312 13145.89 421.85 56857.21 88888.00 2011-11-08 12:20:10.564 312 13146.41 421.47 56856.72 88888.00 2011-11-08 12:20:11.564 312 13146.28 421.85 56857.33 88888.00 2011-11-08 12:20:12.564 312 13146.02 421.23 56857.33 88888.00 2011-11-08 12:20:13.564 312 13145.76 421.60 56857.33 88888.00 2011-11-08 12:20:14.564 312 13145.89 422.09 56857.21 88888.00 2011-11-08 12:20:15.564 312 13146.28 422.09 56857.09 88888.00 2011-11-08 12:20:16.564 312 13146.02 421.60 56857.09 88888.00 2011-11-08 12:20:17.564 312 13146.15 421.72 56856.96 88888.00 2011-11-08 12:20:18.564 312 13145.11 421.47 56856.96 88888.00 2011-11-08 12:20:19.564 312 13145.89 421.72 56857.57 88888.00 2011-11-08 12:20:20.564 312 13145.50 421.85 56857.33 88888.00 2011-11-08 12:20:21.564 312 13146.02 421.47 56857.21 88888.00 2011-11-08 12:20:22.564 312 13145.50 421.72 56857.57 88888.00 2011-11-08 12:20:23.564 312 13146.02 421.60 56857.45 88888.00 2011-11-08 12:20:24.564 312 13146.28 421.35 56856.96 88888.00 2011-11-08 12:20:25.564 312 13146.28 421.60 56856.72 88888.00 2011-11-08 12:20:26.564 312 13146.15 421.47 56856.96 88888.00 2011-11-08 12:20:27.564 312 13145.76 421.47 56856.72 88888.00 2011-11-08 12:20:28.564 312 13145.63 421.10 56856.96 88888.00 2011-11-08 12:20:29.564 312 13145.76 421.85 56857.57 88888.00 2011-11-08 12:20:30.564 312 13144.98 421.60 56857.21 88888.00 2011-11-08 12:20:31.564 312 13145.89 420.98 56857.09 88888.00 2011-11-08 12:20:32.564 312 13145.76 420.98 56857.09 88888.00 2011-11-08 12:20:33.564 312 13145.37 421.72 56857.45 88888.00 2011-11-08 12:20:34.564 312 13145.37 421.60 56857.45 88888.00 2011-11-08 12:20:35.564 312 13146.54 421.35 56856.59 88888.00 2011-11-08 12:20:36.564 312 13145.50 421.60 56857.45 88888.00 2011-11-08 12:20:37.564 312 13145.89 422.09 56857.57 88888.00 2011-11-08 12:20:38.564 312 13146.80 421.35 56856.96 88888.00 2011-11-08 12:20:39.564 312 13145.11 420.86 56857.33 88888.00 2011-11-08 12:20:40.564 312 13146.80 421.72 56856.84 88888.00 2011-11-08 12:20:41.564 312 13145.63 421.85 56856.47 88888.00 2011-11-08 12:20:42.564 312 13146.28 421.10 56857.57 88888.00 2011-11-08 12:20:43.564 312 13146.28 421.72 56857.21 88888.00 2011-11-08 12:20:44.564 312 13145.89 421.47 56857.94 88888.00 2011-11-08 12:20:45.564 312 13146.28 420.98 56857.70 88888.00 2011-11-08 12:20:46.564 312 13145.89 421.72 56857.21 88888.00 2011-11-08 12:20:47.564 312 13146.15 421.23 56856.84 88888.00 2011-11-08 12:20:48.564 312 13146.41 422.22 56857.33 88888.00 2011-11-08 12:20:49.564 312 13145.76 421.47 56857.33 88888.00 2011-11-08 12:20:50.564 312 13146.41 422.09 56856.84 88888.00 2011-11-08 12:20:51.564 312 13145.76 421.10 56857.33 88888.00 2011-11-08 12:20:52.564 312 13145.37 421.23 56857.33 88888.00 2011-11-08 12:20:53.564 312 13146.41 421.97 56856.96 88888.00 2011-11-08 12:20:54.564 312 13145.63 421.60 56856.84 88888.00 2011-11-08 12:20:55.564 312 13145.63 421.35 56856.59 88888.00 2011-11-08 12:20:56.564 312 13146.15 421.23 56856.84 88888.00 2011-11-08 12:20:57.564 312 13145.89 421.10 56857.33 88888.00 2011-11-08 12:20:58.564 312 13146.28 421.10 56857.45 88888.00 2011-11-08 12:20:59.564 312 13146.67 420.98 56857.09 88888.00 2011-11-08 12:21:00.564 312 13145.63 421.23 56857.21 88888.00 2011-11-08 12:21:01.564 312 13146.67 421.10 56856.35 88888.00 2011-11-08 12:21:02.564 312 13146.15 421.47 56857.57 88888.00 2011-11-08 12:21:03.564 312 13146.02 420.98 56856.23 88888.00 2011-11-08 12:21:04.564 312 13146.54 421.35 56857.09 88888.00 2011-11-08 12:21:05.564 312 13146.41 421.35 56856.84 88888.00 2011-11-08 12:21:06.564 312 13146.28 421.23 56857.33 88888.00 2011-11-08 12:21:07.564 312 13146.28 420.48 56857.21 88888.00 2011-11-08 12:21:08.564 312 13146.54 421.10 56856.96 88888.00 2011-11-08 12:21:09.564 312 13146.02 420.86 56857.45 88888.00 2011-11-08 12:21:10.564 312 13146.67 421.10 56857.09 88888.00 2011-11-08 12:21:11.564 312 13146.54 420.98 56857.82 88888.00 2011-11-08 12:21:12.564 312 13146.41 420.48 56856.72 88888.00 2011-11-08 12:21:13.564 312 13146.28 420.73 56856.47 88888.00 2011-11-08 12:21:14.564 312 13146.15 420.61 56857.94 88888.00 2011-11-08 12:21:15.564 312 13145.76 420.24 56856.96 88888.00 2011-11-08 12:21:16.564 312 13146.28 421.23 56857.33 88888.00 2011-11-08 12:21:17.564 312 13146.28 420.98 56857.21 88888.00 2011-11-08 12:21:18.564 312 13146.54 421.10 56857.45 88888.00 2011-11-08 12:21:19.564 312 13146.67 420.61 56856.96 88888.00 2011-11-08 12:21:20.564 312 13146.41 420.98 56857.09 88888.00 2011-11-08 12:21:21.564 312 13145.63 420.86 56857.09 88888.00 2011-11-08 12:21:22.564 312 13146.67 420.98 56857.21 88888.00 2011-11-08 12:21:23.564 312 13146.80 421.35 56857.33 88888.00 2011-11-08 12:21:24.564 312 13145.76 421.23 56857.45 88888.00 2011-11-08 12:21:25.564 312 13146.54 420.61 56857.21 88888.00 2011-11-08 12:21:26.564 312 13146.02 420.36 56857.09 88888.00 2011-11-08 12:21:27.564 312 13146.54 420.86 56856.96 88888.00 2011-11-08 12:21:28.564 312 13146.02 421.47 56857.21 88888.00 2011-11-08 12:21:29.564 312 13146.54 420.86 56856.72 88888.00 2011-11-08 12:21:30.564 312 13146.54 420.48 56858.06 88888.00 2011-11-08 12:21:31.564 312 13146.67 420.98 56857.45 88888.00 2011-11-08 12:21:32.564 312 13146.02 420.61 56857.33 88888.00 2011-11-08 12:21:33.564 312 13146.02 420.73 56857.45 88888.00 2011-11-08 12:21:34.564 312 13146.28 421.10 56857.57 88888.00 2011-11-08 12:21:35.564 312 13146.67 420.61 56857.70 88888.00 2011-11-08 12:21:36.564 312 13146.41 420.73 56858.18 88888.00 2011-11-08 12:21:37.564 312 13146.80 420.36 56857.45 88888.00 2011-11-08 12:21:38.564 312 13146.15 420.98 56857.21 88888.00 2011-11-08 12:21:39.564 312 13145.50 420.86 56857.33 88888.00 2011-11-08 12:21:40.564 312 13146.02 420.48 56857.21 88888.00 2011-11-08 12:21:41.564 312 13145.63 420.61 56856.84 88888.00 2011-11-08 12:21:42.564 312 13145.89 421.23 56857.33 88888.00 2011-11-08 12:21:43.564 312 13145.24 420.48 56857.45 88888.00 2011-11-08 12:21:44.564 312 13146.02 420.86 56857.70 88888.00 2011-11-08 12:21:45.564 312 13146.80 420.73 56857.70 88888.00 2011-11-08 12:21:46.564 312 13146.28 420.73 56857.45 88888.00 2011-11-08 12:21:47.564 312 13146.41 420.86 56857.70 88888.00 2011-11-08 12:21:48.564 312 13146.28 421.10 56858.43 88888.00 2011-11-08 12:21:49.564 312 13146.02 420.98 56857.94 88888.00 2011-11-08 12:21:50.564 312 13146.15 420.98 56857.70 88888.00 2011-11-08 12:21:51.564 312 13146.15 420.36 56857.70 88888.00 2011-11-08 12:21:52.564 312 13146.41 420.86 56857.70 88888.00 2011-11-08 12:21:53.564 312 13145.89 420.61 56857.82 88888.00 2011-11-08 12:21:54.564 312 13146.93 420.86 56857.70 88888.00 2011-11-08 12:21:55.564 312 13146.41 420.48 56857.45 88888.00 2011-11-08 12:21:56.564 312 13146.41 420.48 56857.33 88888.00 2011-11-08 12:21:57.564 312 13146.28 420.36 56857.57 88888.00 2011-11-08 12:21:58.564 312 13146.15 420.73 56857.45 88888.00 2011-11-08 12:21:59.564 312 13146.15 420.73 56857.57 88888.00 2011-11-08 12:22:00.564 312 13146.67 420.36 56857.82 88888.00 2011-11-08 12:22:01.564 312 13146.67 420.48 56857.45 88888.00 2011-11-08 12:22:02.564 312 13147.32 420.61 56857.45 88888.00 2011-11-08 12:22:03.564 312 13146.54 420.36 56857.57 88888.00 2011-11-08 12:22:04.564 312 13146.15 420.61 56857.45 88888.00 2011-11-08 12:22:05.564 312 13146.15 420.48 56857.57 88888.00 2011-11-08 12:22:06.564 312 13147.06 420.73 56857.70 88888.00 2011-11-08 12:22:07.564 312 13146.54 420.61 56857.94 88888.00 2011-11-08 12:22:08.564 312 13146.93 420.48 56857.70 88888.00 2011-11-08 12:22:09.564 312 13146.67 420.73 56857.09 88888.00 2011-11-08 12:22:10.564 312 13146.67 420.73 56858.18 88888.00 2011-11-08 12:22:11.564 312 13146.28 420.73 56857.45 88888.00 2011-11-08 12:22:12.564 312 13146.41 420.61 56857.57 88888.00 2011-11-08 12:22:13.564 312 13146.41 420.98 56857.94 88888.00 2011-11-08 12:22:14.564 312 13146.67 420.48 56858.68 88888.00 2011-11-08 12:22:15.564 312 13145.76 420.61 56857.94 88888.00 2011-11-08 12:22:16.564 312 13146.15 419.62 56857.94 88888.00 2011-11-08 12:22:17.564 312 13147.06 421.10 56858.06 88888.00 2011-11-08 12:22:18.564 312 13146.80 420.48 56856.84 88888.00 2011-11-08 12:22:19.564 312 13146.15 419.99 56857.45 88888.00 2011-11-08 12:22:20.564 312 13146.41 420.11 56857.09 88888.00 2011-11-08 12:22:21.564 312 13146.02 419.86 56857.33 88888.00 2011-11-08 12:22:22.564 312 13146.54 420.48 56856.84 88888.00 2011-11-08 12:22:23.564 312 13146.28 420.11 56857.21 88888.00 2011-11-08 12:22:24.564 312 13146.54 420.48 56857.21 88888.00 2011-11-08 12:22:25.564 312 13146.54 420.24 56857.82 88888.00 2011-11-08 12:22:26.564 312 13146.80 420.86 56857.70 88888.00 2011-11-08 12:22:27.564 312 13146.15 421.23 56857.70 88888.00 2011-11-08 12:22:28.564 312 13146.80 419.99 56857.45 88888.00 2011-11-08 12:22:29.564 312 13146.67 419.99 56856.72 88888.00 2011-11-08 12:22:30.564 312 13146.28 420.24 56857.33 88888.00 2011-11-08 12:22:31.564 312 13146.41 420.61 56857.45 88888.00 2011-11-08 12:22:32.564 312 13146.41 419.99 56858.06 88888.00 2011-11-08 12:22:33.564 312 13146.54 419.62 56857.70 88888.00 2011-11-08 12:22:34.564 312 13146.28 420.11 56857.70 88888.00 2011-11-08 12:22:35.564 312 13146.67 420.11 56856.96 88888.00 2011-11-08 12:22:36.564 312 13146.28 419.99 56857.82 88888.00 2011-11-08 12:22:37.564 312 13146.15 419.99 56858.55 88888.00 2011-11-08 12:22:38.564 312 13145.89 419.74 56858.18 88888.00 2011-11-08 12:22:39.564 312 13146.41 419.74 56857.09 88888.00 2011-11-08 12:22:40.564 312 13145.76 419.99 56857.57 88888.00 2011-11-08 12:22:41.564 312 13145.50 419.62 56857.57 88888.00 2011-11-08 12:22:42.564 312 13145.76 419.86 56857.33 88888.00 2011-11-08 12:22:43.564 312 13146.02 419.99 56857.09 88888.00 2011-11-08 12:22:44.564 312 13145.37 419.49 56857.57 88888.00 2011-11-08 12:22:45.564 312 13145.76 420.24 56857.21 88888.00 2011-11-08 12:22:46.564 312 13146.15 420.36 56857.45 88888.00 2011-11-08 12:22:47.564 312 13146.28 419.86 56857.33 88888.00 2011-11-08 12:22:48.564 312 13146.02 420.61 56857.82 88888.00 2011-11-08 12:22:49.564 312 13146.41 419.86 56857.57 88888.00 2011-11-08 12:22:50.564 312 13146.15 419.99 56857.57 88888.00 2011-11-08 12:22:51.564 312 13146.02 419.74 56857.33 88888.00 2011-11-08 12:22:52.564 312 13146.41 420.61 56858.43 88888.00 2011-11-08 12:22:53.564 312 13146.15 419.86 56857.70 88888.00 2011-11-08 12:22:54.564 312 13146.02 420.24 56857.21 88888.00 2011-11-08 12:22:55.564 312 13146.54 420.11 56857.82 88888.00 2011-11-08 12:22:56.564 312 13146.54 419.62 56856.96 88888.00 2011-11-08 12:22:57.564 312 13145.89 419.62 56857.57 88888.00 2011-11-08 12:22:58.564 312 13146.41 420.11 56857.82 88888.00 2011-11-08 12:22:59.564 312 13144.98 419.25 56858.06 88888.00 2011-11-08 12:23:00.564 312 13146.02 419.74 56857.09 88888.00 2011-11-08 12:23:01.564 312 13145.89 419.86 56857.21 88888.00 2011-11-08 12:23:02.564 312 13146.28 419.74 56857.45 88888.00 2011-11-08 12:23:03.564 312 13145.89 419.74 56857.09 88888.00 2011-11-08 12:23:04.564 312 13145.76 419.74 56857.09 88888.00 2011-11-08 12:23:05.564 312 13145.50 419.74 56857.94 88888.00 2011-11-08 12:23:06.564 312 13145.11 419.74 56857.21 88888.00 2011-11-08 12:23:07.564 312 13145.37 419.86 56857.09 88888.00 2011-11-08 12:23:08.564 312 13145.24 420.24 56857.57 88888.00 2011-11-08 12:23:09.564 312 13145.37 419.99 56857.45 88888.00 2011-11-08 12:23:10.564 312 13145.37 419.99 56857.21 88888.00 2011-11-08 12:23:11.564 312 13145.76 419.74 56857.57 88888.00 2011-11-08 12:23:12.564 312 13145.24 419.74 56857.09 88888.00 2011-11-08 12:23:13.564 312 13146.02 419.25 56857.33 88888.00 2011-11-08 12:23:14.564 312 13145.76 419.25 56857.33 88888.00 2011-11-08 12:23:15.564 312 13145.89 420.11 56857.33 88888.00 2011-11-08 12:23:16.564 312 13145.50 419.37 56857.09 88888.00 2011-11-08 12:23:17.564 312 13145.63 419.62 56857.45 88888.00 2011-11-08 12:23:18.564 312 13144.85 419.99 56857.33 88888.00 2011-11-08 12:23:19.564 312 13145.50 419.37 56857.21 88888.00 2011-11-08 12:23:20.564 312 13144.85 419.37 56856.72 88888.00 2011-11-08 12:23:21.564 312 13146.15 419.25 56857.57 88888.00 2011-11-08 12:23:22.564 312 13144.72 419.37 56857.57 88888.00 2011-11-08 12:23:23.564 312 13145.76 419.25 56857.09 88888.00 2011-11-08 12:23:24.564 312 13145.24 419.74 56857.21 88888.00 2011-11-08 12:23:25.564 312 13145.24 419.49 56857.70 88888.00 2011-11-08 12:23:26.564 312 13145.50 418.75 56857.09 88888.00 2011-11-08 12:23:27.564 312 13145.24 419.37 56857.33 88888.00 2011-11-08 12:23:28.564 312 13145.11 419.12 56857.45 88888.00 2011-11-08 12:23:29.564 312 13144.98 419.25 56857.09 88888.00 2011-11-08 12:23:30.564 312 13144.72 419.37 56857.09 88888.00 2011-11-08 12:23:31.564 312 13144.21 418.87 56857.45 88888.00 2011-11-08 12:23:32.564 312 13145.89 419.99 56857.45 88888.00 2011-11-08 12:23:33.564 312 13144.98 419.49 56857.09 88888.00 2011-11-08 12:23:34.564 312 13145.37 418.87 56857.21 88888.00 2011-11-08 12:23:35.564 312 13144.85 419.25 56856.84 88888.00 2011-11-08 12:23:36.564 312 13144.85 419.62 56857.09 88888.00 2011-11-08 12:23:37.564 312 13145.24 419.86 56857.21 88888.00 2011-11-08 12:23:38.564 312 13144.72 419.25 56856.96 88888.00 2011-11-08 12:23:39.564 312 13145.37 419.37 56857.94 88888.00 2011-11-08 12:23:40.564 312 13144.85 419.49 56857.09 88888.00 2011-11-08 12:23:41.564 312 13145.24 419.49 56857.21 88888.00 2011-11-08 12:23:42.564 312 13145.11 419.00 56856.59 88888.00 2011-11-08 12:23:43.564 312 13145.24 418.63 56857.45 88888.00 2011-11-08 12:23:44.564 312 13145.50 419.49 56857.82 88888.00 2011-11-08 12:23:45.564 312 13145.24 419.12 56857.57 88888.00 2011-11-08 12:23:46.564 312 13144.85 419.74 56856.84 88888.00 2011-11-08 12:23:47.564 312 13144.46 418.87 56857.09 88888.00 2011-11-08 12:23:48.564 312 13144.98 418.50 56857.70 88888.00 2011-11-08 12:23:49.564 312 13144.85 419.25 56856.96 88888.00 2011-11-08 12:23:50.564 312 13144.72 419.12 56857.21 88888.00 2011-11-08 12:23:51.564 312 13145.11 419.12 56857.70 88888.00 2011-11-08 12:23:52.564 312 13144.59 419.37 56856.84 88888.00 2011-11-08 12:23:53.564 312 13144.98 419.00 56857.57 88888.00 2011-11-08 12:23:54.564 312 13144.21 419.12 56857.33 88888.00 2011-11-08 12:23:55.564 312 13144.98 418.87 56856.72 88888.00 2011-11-08 12:23:56.564 312 13144.46 419.49 56857.33 88888.00 2011-11-08 12:23:57.564 312 13144.72 419.49 56856.96 88888.00 2011-11-08 12:23:58.564 312 13144.72 418.75 56857.57 88888.00 2011-11-08 12:23:59.564 312 13144.33 419.37 56857.45 88888.00 2011-11-08 12:24:00.564 312 13145.24 419.00 56857.21 88888.00 2011-11-08 12:24:01.564 312 13144.72 419.62 56856.72 88888.00 2011-11-08 12:24:02.564 312 13144.46 419.25 56857.33 88888.00 2011-11-08 12:24:03.564 312 13144.98 419.49 56857.33 88888.00 2011-11-08 12:24:04.564 312 13144.59 419.25 56856.72 88888.00 2011-11-08 12:24:05.564 312 13144.85 419.74 56856.35 88888.00 2011-11-08 12:24:06.564 312 13144.72 419.62 56856.72 88888.00 2011-11-08 12:24:07.564 312 13144.59 420.24 56857.33 88888.00 2011-11-08 12:24:08.564 312 13144.85 419.99 56857.21 88888.00 2011-11-08 12:24:09.564 312 13144.85 419.25 56857.45 88888.00 2011-11-08 12:24:10.564 312 13144.98 419.49 56857.21 88888.00 2011-11-08 12:24:11.564 312 13144.59 419.74 56857.09 88888.00 2011-11-08 12:24:12.564 312 13144.46 419.12 56857.70 88888.00 2011-11-08 12:24:13.564 312 13145.11 419.62 56857.33 88888.00 2011-11-08 12:24:14.564 312 13144.46 419.49 56857.21 88888.00 2011-11-08 12:24:15.564 312 13144.59 419.37 56856.59 88888.00 2011-11-08 12:24:16.564 312 13144.59 419.62 56857.09 88888.00 2011-11-08 12:24:17.564 312 13144.72 419.99 56856.84 88888.00 2011-11-08 12:24:18.564 312 13144.59 418.87 56857.21 88888.00 2011-11-08 12:24:19.564 312 13143.94 419.74 56857.21 88888.00 2011-11-08 12:24:20.564 312 13145.11 419.74 56856.96 88888.00 2011-11-08 12:24:21.564 312 13144.08 419.12 56857.33 88888.00 2011-11-08 12:24:22.564 312 13144.72 420.24 56857.33 88888.00 2011-11-08 12:24:23.564 312 13145.24 419.12 56857.57 88888.00 2011-11-08 12:24:24.564 312 13144.72 419.99 56857.21 88888.00 2011-11-08 12:24:25.564 312 13144.08 420.11 56856.96 88888.00 2011-11-08 12:24:26.564 312 13144.46 419.49 56856.47 88888.00 2011-11-08 12:24:27.564 312 13144.59 419.12 56856.84 88888.00 2011-11-08 12:24:28.564 312 13144.72 420.61 56856.84 88888.00 2011-11-08 12:24:29.564 312 13144.72 419.86 56856.96 88888.00 2011-11-08 12:24:30.564 312 13144.21 419.99 56856.47 88888.00 2011-11-08 12:24:31.564 312 13144.21 420.11 56856.96 88888.00 2011-11-08 12:24:32.564 312 13144.33 419.62 56857.33 88888.00 2011-11-08 12:24:33.564 312 13144.72 419.74 56857.09 88888.00 2011-11-08 12:24:34.564 312 13144.72 419.49 56856.72 88888.00 2011-11-08 12:24:35.564 312 13144.08 419.62 56856.84 88888.00 2011-11-08 12:24:36.564 312 13144.46 419.74 56856.96 88888.00 2011-11-08 12:24:37.564 312 13143.55 419.37 56856.72 88888.00 2011-11-08 12:24:38.564 312 13144.46 420.11 56856.84 88888.00 2011-11-08 12:24:39.564 312 13144.46 419.49 56857.21 88888.00 2011-11-08 12:24:40.564 312 13143.81 419.86 56856.72 88888.00 2011-11-08 12:24:41.564 312 13144.21 419.49 56856.47 88888.00 2011-11-08 12:24:42.564 312 13143.68 419.74 56856.47 88888.00 2011-11-08 12:24:43.564 312 13143.68 419.74 56857.09 88888.00 2011-11-08 12:24:44.564 312 13143.81 420.11 56856.47 88888.00 2011-11-08 12:24:45.564 312 13144.72 419.62 56857.09 88888.00 2011-11-08 12:24:46.564 312 13143.81 419.12 56857.21 88888.00 2011-11-08 12:24:47.564 312 13143.94 419.49 56856.59 88888.00 2011-11-08 12:24:48.564 312 13144.21 419.74 56857.45 88888.00 2011-11-08 12:24:49.564 312 13143.29 419.62 56856.96 88888.00 2011-11-08 12:24:50.564 312 13144.08 419.74 56857.09 88888.00 2011-11-08 12:24:51.564 312 13143.94 418.87 56856.72 88888.00 2011-11-08 12:24:52.564 312 13143.81 419.49 56856.59 88888.00 2011-11-08 12:24:53.564 312 13144.08 419.49 56856.84 88888.00 2011-11-08 12:24:54.564 312 13143.94 419.62 56856.96 88888.00 2011-11-08 12:24:55.564 312 13143.68 419.37 56857.09 88888.00 2011-11-08 12:24:56.564 312 13143.81 420.24 56857.21 88888.00 2011-11-08 12:24:57.564 312 13143.81 420.24 56856.72 88888.00 2011-11-08 12:24:58.564 312 13143.94 419.74 56857.57 88888.00 2011-11-08 12:24:59.564 312 13143.81 419.86 56856.96 88888.00 2011-11-08 12:25:00.564 312 13144.21 419.99 56856.96 88888.00 2011-11-08 12:25:01.564 312 13143.81 419.49 56856.84 88888.00 2011-11-08 12:25:02.564 312 13144.08 419.74 56856.47 88888.00 2011-11-08 12:25:03.564 312 13143.55 419.86 56857.57 88888.00 2011-11-08 12:25:04.564 312 13143.42 420.11 56856.96 88888.00 2011-11-08 12:25:05.564 312 13143.94 420.24 56856.35 88888.00 2011-11-08 12:25:06.564 312 13143.94 419.74 56856.84 88888.00 2011-11-08 12:25:07.564 312 13143.81 419.74 56857.21 88888.00 2011-11-08 12:25:08.564 312 13143.68 420.36 56856.84 88888.00 2011-11-08 12:25:09.564 312 13143.42 419.86 56857.33 88888.00 2011-11-08 12:25:10.564 312 13144.21 419.99 56856.96 88888.00 2011-11-08 12:25:11.564 312 13144.08 419.99 56857.33 88888.00 2011-11-08 12:25:12.564 312 13143.55 419.62 56856.72 88888.00 2011-11-08 12:25:13.564 312 13143.42 419.74 56856.59 88888.00 2011-11-08 12:25:14.564 312 13143.94 419.99 56856.84 88888.00 2011-11-08 12:25:15.564 312 13143.94 419.37 56857.21 88888.00 2011-11-08 12:25:16.564 312 13143.29 419.86 56856.72 88888.00 2011-11-08 12:25:17.564 312 13143.55 419.74 56856.47 88888.00 2011-11-08 12:25:18.564 312 13143.94 419.74 56857.33 88888.00 2011-11-08 12:25:19.564 312 13143.81 418.75 56856.96 88888.00 2011-11-08 12:25:20.564 312 13143.29 419.62 56857.33 88888.00 2011-11-08 12:25:21.564 312 13143.94 419.74 56856.84 88888.00 2011-11-08 12:25:22.564 312 13143.17 419.00 56856.59 88888.00 2011-11-08 12:25:23.564 312 13143.29 419.62 56856.59 88888.00 2011-11-08 12:25:24.564 312 13142.78 420.11 56856.96 88888.00 2011-11-08 12:25:25.564 312 13144.08 419.62 56856.11 88888.00 2011-11-08 12:25:26.564 312 13143.29 419.49 56856.59 88888.00 2011-11-08 12:25:27.564 312 13144.33 419.00 56856.72 88888.00 2011-11-08 12:25:28.564 312 13142.65 419.12 56856.84 88888.00 2011-11-08 12:25:29.564 312 13143.81 419.99 56856.59 88888.00 2011-11-08 12:25:30.564 312 13143.55 419.62 56856.84 88888.00 2011-11-08 12:25:31.564 312 13143.17 419.99 56857.70 88888.00 2011-11-08 12:25:32.564 312 13143.04 419.12 56856.84 88888.00 2011-11-08 12:25:33.564 312 13143.04 419.49 56856.47 88888.00 2011-11-08 12:25:34.564 312 13143.29 418.87 56856.84 88888.00 2011-11-08 12:25:35.564 312 13143.55 418.87 56857.21 88888.00 2011-11-08 12:25:37.564 312 13142.65 419.49 56856.72 88888.00 2011-11-08 12:25:38.564 312 13143.94 419.25 56856.84 88888.00 2011-11-08 12:25:39.564 312 13142.78 419.37 56856.47 88888.00 2011-11-08 12:25:40.564 312 13143.42 419.12 56856.47 88888.00 2011-11-08 12:25:41.564 312 13142.65 419.74 56855.86 88888.00 2011-11-08 12:25:42.564 312 13143.55 420.11 56856.59 88888.00 2011-11-08 12:25:43.564 312 13142.91 419.62 56856.72 88888.00 2011-11-08 12:25:44.564 312 13143.29 419.25 56856.59 88888.00 2011-11-08 12:25:45.564 312 13143.17 419.49 56856.72 88888.00 2011-11-08 12:25:46.564 312 13143.04 419.74 56856.72 88888.00 2011-11-08 12:25:47.564 312 13142.65 419.49 56855.86 88888.00 2011-11-08 12:25:48.564 312 13143.94 419.99 56856.84 88888.00 2011-11-08 12:25:49.564 312 13143.29 419.99 56856.47 88888.00 2011-11-08 12:25:50.564 312 13143.04 419.49 56856.84 88888.00 2011-11-08 12:25:51.564 312 13143.17 419.99 56857.09 88888.00 2011-11-08 12:25:52.564 312 13143.04 419.49 56856.59 88888.00 2011-11-08 12:25:53.564 312 13143.17 420.24 56856.59 88888.00 2011-11-08 12:25:54.564 312 13143.04 419.25 56856.72 88888.00 2011-11-08 12:25:55.564 312 13143.29 419.74 56856.35 88888.00 2011-11-08 12:25:56.564 312 13143.17 419.74 56856.47 88888.00 2011-11-08 12:25:57.564 312 13143.04 420.36 56856.72 88888.00 2011-11-08 12:25:58.564 312 13142.91 419.37 56856.35 88888.00 2011-11-08 12:25:59.564 312 13142.78 419.62 56856.59 88888.00 2011-11-08 12:26:00.564 312 13143.17 420.11 56856.72 88888.00 2011-11-08 12:26:01.564 312 13143.04 419.74 56856.59 88888.00 2011-11-08 12:26:02.564 312 13143.17 419.62 56856.72 88888.00 2011-11-08 12:26:03.564 312 13143.55 419.49 56856.59 88888.00 2011-11-08 12:26:04.564 312 13143.17 420.36 56856.23 88888.00 2011-11-08 12:26:05.564 312 13143.42 419.62 56855.86 88888.00 2011-11-08 12:26:06.564 312 13143.68 419.86 56855.74 88888.00 2011-11-08 12:26:07.564 312 13143.81 420.73 56855.74 88888.00 2011-11-08 12:26:08.564 312 13142.91 419.99 56856.11 88888.00 2011-11-08 12:26:09.564 312 13143.04 420.11 56856.72 88888.00 2011-11-08 12:26:10.564 312 13143.04 419.62 56855.98 88888.00 2011-11-08 12:26:11.564 312 13143.17 419.99 56855.98 88888.00 2011-11-08 12:26:12.564 312 13142.65 420.48 56856.23 88888.00 2011-11-08 12:26:13.564 312 13143.04 419.86 56856.23 88888.00 2011-11-08 12:26:14.564 312 13143.04 419.86 56856.47 88888.00 2011-11-08 12:26:15.564 312 13143.29 420.48 56856.35 88888.00 2011-11-08 12:26:16.564 312 13142.65 420.24 56856.72 88888.00 2011-11-08 12:26:17.564 312 13142.78 420.36 56856.72 88888.00 2011-11-08 12:26:18.564 312 13143.29 420.36 56855.74 88888.00 2011-11-08 12:26:19.564 312 13143.29 420.24 56856.11 88888.00 2011-11-08 12:26:20.564 312 13142.65 420.36 56856.59 88888.00 2011-11-08 12:26:21.564 312 13143.42 420.48 56856.84 88888.00 2011-11-08 12:26:22.564 312 13143.29 420.48 56856.23 88888.00 2011-11-08 12:26:23.564 312 13143.04 419.99 56856.59 88888.00 2011-11-08 12:26:24.564 312 13142.78 419.99 56855.98 88888.00 2011-11-08 12:26:25.564 312 13142.91 420.86 56856.23 88888.00 2011-11-08 12:26:26.564 312 13142.78 420.73 56856.72 88888.00 2011-11-08 12:26:27.564 312 13142.78 419.86 56855.62 88888.00 2011-11-08 12:26:28.564 312 13143.29 420.61 56856.23 88888.00 2011-11-08 12:26:29.564 312 13142.65 420.48 56856.23 88888.00 2011-11-08 12:26:30.564 312 13143.68 420.36 56856.84 88888.00 2011-11-08 12:26:31.564 312 13143.29 420.61 56855.98 88888.00 2011-11-08 12:26:32.564 312 13143.42 420.86 56856.23 88888.00 2011-11-08 12:26:33.564 312 13143.42 420.98 56856.47 88888.00 2011-11-08 12:26:34.564 312 13143.42 420.98 56856.59 88888.00 2011-11-08 12:26:35.564 312 13143.68 420.73 56855.98 88888.00 2011-11-08 12:26:36.564 312 13143.42 420.73 56856.23 88888.00 2011-11-08 12:26:37.564 312 13143.42 420.73 56856.72 88888.00 2011-11-08 12:26:38.564 312 13143.29 420.86 56855.98 88888.00 2011-11-08 12:26:39.564 312 13143.68 420.73 56856.59 88888.00 2011-11-08 12:26:40.564 312 13143.17 420.73 56855.86 88888.00 2011-11-08 12:26:41.564 312 13144.21 421.10 56856.72 88888.00 2011-11-08 12:26:42.564 312 13143.81 420.61 56856.11 88888.00 2011-11-08 12:26:43.564 312 13143.04 420.86 56855.74 88888.00 2011-11-08 12:26:44.564 312 13143.29 420.11 56856.35 88888.00 2011-11-08 12:26:45.564 312 13143.55 420.73 56856.35 88888.00 2011-11-08 12:26:46.564 312 13143.17 420.98 56855.98 88888.00 2011-11-08 12:26:47.564 312 13143.68 421.47 56856.35 88888.00 2011-11-08 12:26:48.564 312 13143.94 421.47 56856.72 88888.00 2011-11-08 12:26:49.564 312 13143.29 420.98 56856.35 88888.00 2011-11-08 12:26:50.564 312 13142.91 421.60 56856.23 88888.00 2011-11-08 12:26:51.564 312 13143.68 420.73 56855.98 88888.00 2011-11-08 12:26:52.564 312 13143.42 420.98 56856.47 88888.00 2011-11-08 12:26:53.564 312 13142.65 421.23 56856.72 88888.00 2011-11-08 12:26:54.564 312 13143.29 420.86 56856.23 88888.00 2011-11-08 12:26:55.564 312 13143.68 420.86 56856.72 88888.00 2011-11-08 12:26:56.564 312 13143.81 421.10 56856.96 88888.00 2011-11-08 12:26:57.564 312 13144.33 421.23 56856.35 88888.00 2011-11-08 12:26:58.564 312 13143.42 420.98 56856.72 88888.00 2011-11-08 12:26:59.564 312 13143.17 420.86 56856.59 88888.00 2011-11-08 12:27:00.564 312 13144.46 420.73 56856.47 88888.00 2011-11-08 12:27:01.564 312 13143.81 421.35 56856.35 88888.00 2011-11-08 12:27:02.564 312 13143.81 421.85 56856.23 88888.00 2011-11-08 12:27:03.564 312 13142.91 420.73 56856.23 88888.00 2011-11-08 12:27:04.564 312 13143.29 420.98 56856.47 88888.00 2011-11-08 12:27:05.564 312 13143.29 421.47 56856.47 88888.00 2011-11-08 12:27:06.564 312 13142.78 420.98 56855.98 88888.00 2011-11-08 12:27:07.564 312 13144.08 421.35 56856.23 88888.00 2011-11-08 12:27:08.564 312 13143.29 421.60 56856.72 88888.00 2011-11-08 12:27:09.564 312 13143.42 421.35 56856.47 88888.00 2011-11-08 12:27:10.564 312 13143.81 421.10 56856.72 88888.00 2011-11-08 12:27:11.564 312 13143.94 421.47 56856.84 88888.00 2011-11-08 12:27:12.564 312 13143.81 421.60 56856.11 88888.00 2011-11-08 12:27:13.564 312 13143.04 421.47 56856.47 88888.00 2011-11-08 12:27:14.564 312 13143.68 421.47 56856.59 88888.00 2011-11-08 12:27:15.564 312 13143.81 420.98 56856.11 88888.00 2011-11-08 12:27:16.564 312 13143.42 421.23 56855.86 88888.00 2011-11-08 12:27:17.564 312 13143.17 422.09 56856.47 88888.00 2011-11-08 12:27:18.564 312 13143.55 421.72 56856.47 88888.00 2011-11-08 12:27:19.564 312 13143.29 421.35 56856.59 88888.00 2011-11-08 12:27:20.564 312 13144.08 421.60 56856.35 88888.00 2011-11-08 12:27:21.564 312 13143.68 421.60 56856.47 88888.00 2011-11-08 12:27:22.564 312 13143.94 421.97 56855.86 88888.00 2011-11-08 12:27:23.564 312 13143.55 421.85 56856.59 88888.00 2011-11-08 12:27:24.564 312 13143.81 421.35 56856.84 88888.00 2011-11-08 12:27:25.564 312 13143.81 421.60 56856.96 88888.00 2011-11-08 12:27:26.564 312 13143.94 421.47 56856.72 88888.00 2011-11-08 12:27:27.564 312 13143.68 421.72 56855.86 88888.00 2011-11-08 12:27:28.564 312 13143.81 421.72 56856.59 88888.00 2011-11-08 12:27:29.564 312 13143.68 421.85 56856.59 88888.00 2011-11-08 12:27:30.564 312 13144.33 421.47 56856.35 88888.00 2011-11-08 12:27:31.564 312 13144.21 421.85 56856.23 88888.00 2011-11-08 12:27:32.564 312 13143.94 422.59 56857.21 88888.00 2011-11-08 12:27:33.564 312 13144.21 421.85 56855.98 88888.00 2011-11-08 12:27:34.564 312 13143.42 422.59 56855.98 88888.00 2011-11-08 12:27:35.564 312 13143.94 421.35 56856.96 88888.00 2011-11-08 12:27:36.564 312 13143.81 422.09 56856.35 88888.00 2011-11-08 12:27:37.564 312 13144.08 421.85 56856.11 88888.00 2011-11-08 12:27:38.564 312 13143.94 421.10 56855.86 88888.00 2011-11-08 12:27:39.564 312 13144.08 422.09 56856.59 88888.00 2011-11-08 12:27:40.564 312 13143.94 421.10 56856.47 88888.00 2011-11-08 12:27:41.564 312 13143.42 421.97 56857.09 88888.00 2011-11-08 12:27:42.564 312 13144.33 421.97 56856.84 88888.00 2011-11-08 12:27:43.564 312 13143.81 421.72 56857.09 88888.00 2011-11-08 12:27:44.564 312 13143.42 421.85 56856.96 88888.00 2011-11-08 12:27:45.564 312 13143.68 421.72 56857.21 88888.00 2011-11-08 12:27:46.564 312 13143.81 422.09 56856.47 88888.00 2011-11-08 12:27:47.564 312 13143.81 421.60 56856.47 88888.00 2011-11-08 12:27:48.564 312 13143.68 421.85 56856.84 88888.00 2011-11-08 12:27:49.564 312 13143.55 422.09 56856.72 88888.00 2011-11-08 12:27:50.564 312 13143.94 421.85 56857.82 88888.00 2011-11-08 12:27:51.564 312 13144.21 421.85 56856.35 88888.00 2011-11-08 12:27:52.564 312 13143.81 421.47 56857.33 88888.00 2011-11-08 12:27:53.564 312 13144.08 422.47 56857.21 88888.00 2011-11-08 12:27:54.564 312 13144.08 421.72 56856.84 88888.00 2011-11-08 12:27:55.564 312 13144.46 422.47 56856.84 88888.00 2011-11-08 12:27:56.564 312 13143.94 421.35 56856.72 88888.00 2011-11-08 12:27:57.564 312 13143.94 421.97 56856.84 88888.00 2011-11-08 12:27:58.564 312 13144.59 421.97 56856.72 88888.00 2011-11-08 12:27:59.564 312 13144.33 422.59 56856.84 88888.00 2011-11-08 12:28:00.564 312 13144.08 421.85 56856.23 88888.00 2011-11-08 12:28:01.564 312 13143.55 422.34 56857.33 88888.00 2011-11-08 12:28:02.564 312 13143.68 421.47 56856.84 88888.00 2011-11-08 12:28:03.564 312 13144.85 421.23 56856.84 88888.00 2011-11-08 12:28:04.564 312 13144.08 422.22 56857.82 88888.00 2011-11-08 12:28:05.564 312 13144.33 421.97 56856.72 88888.00 2011-11-08 12:28:06.564 312 13143.81 421.47 56857.09 88888.00 2011-11-08 12:28:07.564 312 13144.72 422.09 56856.59 88888.00 2011-11-08 12:28:08.564 312 13144.59 421.60 56856.84 88888.00 2011-11-08 12:28:09.564 312 13144.08 421.60 56857.09 88888.00 2011-11-08 12:28:10.564 312 13144.98 422.47 56856.23 88888.00 2011-11-08 12:28:11.564 312 13143.81 421.97 56856.23 88888.00 2011-11-08 12:28:12.564 312 13144.08 422.34 56856.96 88888.00 2011-11-08 12:28:13.564 312 13144.72 422.09 56857.21 88888.00 2011-11-08 12:28:14.564 312 13144.59 422.71 56856.47 88888.00 2011-11-08 12:28:15.564 312 13144.33 421.23 56856.59 88888.00 2011-11-08 12:28:16.564 312 13144.21 422.09 56856.47 88888.00 2011-11-08 12:28:17.564 312 13144.72 422.09 56856.47 88888.00 2011-11-08 12:28:18.564 312 13144.46 421.85 56856.59 88888.00 2011-11-08 12:28:19.564 312 13144.59 421.97 56856.23 88888.00 2011-11-08 12:28:20.564 312 13144.72 422.09 56856.72 88888.00 2011-11-08 12:28:21.564 312 13144.98 421.60 56857.21 88888.00 2011-11-08 12:28:22.564 312 13144.59 421.85 56856.72 88888.00 2011-11-08 12:28:23.564 312 13145.11 422.47 56856.84 88888.00 2011-11-08 12:28:24.564 312 13144.85 421.85 56856.72 88888.00 2011-11-08 12:28:25.564 312 13144.85 421.60 56856.72 88888.00 2011-11-08 12:28:26.564 312 13144.85 422.09 56858.18 88888.00 2011-11-08 12:28:27.564 312 13144.85 421.97 56856.84 88888.00 2011-11-08 12:28:28.564 312 13144.98 422.22 56857.57 88888.00 2011-11-08 12:28:29.564 312 13145.11 422.47 56856.72 88888.00 2011-11-08 12:28:30.564 312 13144.46 421.85 56856.72 88888.00 2011-11-08 12:28:31.564 312 13144.72 421.97 56857.33 88888.00 2011-11-08 12:28:32.564 312 13145.11 421.97 56856.84 88888.00 2011-11-08 12:28:33.564 312 13144.59 422.22 56857.33 88888.00 2011-11-08 12:28:34.564 312 13144.85 422.22 56856.84 88888.00 2011-11-08 12:28:35.564 312 13145.24 421.97 56857.45 88888.00 2011-11-08 12:28:36.564 312 13144.85 422.71 56856.84 88888.00 2011-11-08 12:28:37.564 312 13144.46 422.22 56856.35 88888.00 2011-11-08 12:28:38.564 312 13144.85 422.22 56856.35 88888.00 2011-11-08 12:28:39.564 312 13144.72 422.09 56857.33 88888.00 2011-11-08 12:28:40.564 312 13144.21 421.85 56857.09 88888.00 2011-11-08 12:28:41.564 312 13144.72 422.09 56856.72 88888.00 2011-11-08 12:28:42.564 312 13144.46 421.85 56856.35 88888.00 2011-11-08 12:28:43.564 312 13144.72 421.85 56856.72 88888.00 2011-11-08 12:28:44.564 312 13144.98 422.22 56856.84 88888.00 2011-11-08 12:28:45.564 312 13145.24 421.85 56857.33 88888.00 2011-11-08 12:28:46.564 312 13145.50 421.97 56856.72 88888.00 2011-11-08 12:28:47.564 312 13144.59 421.85 56856.72 88888.00 2011-11-08 12:28:48.564 312 13145.63 421.60 56857.21 88888.00 2011-11-08 12:28:49.564 312 13145.37 421.85 56856.47 88888.00 2011-11-08 12:28:50.564 312 13145.37 422.59 56856.84 88888.00 2011-11-08 12:28:51.564 312 13145.63 422.34 56856.72 88888.00 2011-11-08 12:28:52.564 312 13145.24 422.84 56856.59 88888.00 2011-11-08 12:28:53.564 312 13144.85 421.60 56856.72 88888.00 2011-11-08 12:28:54.564 312 13144.59 422.34 56856.72 88888.00 2011-11-08 12:28:55.564 312 13145.24 422.22 56856.72 88888.00 2011-11-08 12:28:56.564 312 13144.98 422.71 56856.72 88888.00 2011-11-08 12:28:57.564 312 13144.72 422.59 56856.59 88888.00 2011-11-08 12:28:58.564 312 13144.59 421.97 56856.72 88888.00 2011-11-08 12:28:59.564 312 13144.98 422.34 56857.21 88888.00 2011-11-08 12:29:00.564 312 13144.72 422.09 56857.09 88888.00 2011-11-08 12:29:01.564 312 13145.24 422.09 56856.59 88888.00 2011-11-08 12:29:02.564 312 13144.85 422.34 56856.11 88888.00 2011-11-08 12:29:03.564 312 13144.59 422.47 56857.09 88888.00 2011-11-08 12:29:04.564 312 13144.98 422.22 56856.72 88888.00 2011-11-08 12:29:05.564 312 13144.98 422.59 56857.21 88888.00 2011-11-08 12:29:06.564 312 13144.59 422.34 56856.59 88888.00 2011-11-08 12:29:07.564 312 13144.21 422.34 56856.35 88888.00 2011-11-08 12:29:08.564 312 13144.33 422.47 56856.72 88888.00 2011-11-08 12:29:09.564 312 13144.59 422.47 56857.21 88888.00 2011-11-08 12:29:10.564 312 13144.33 422.22 56856.35 88888.00 2011-11-08 12:29:11.564 312 13143.68 422.22 56856.72 88888.00 2011-11-08 12:29:12.564 312 13144.85 422.34 56855.86 88888.00 2011-11-08 12:29:13.564 312 13144.46 422.09 56856.72 88888.00 2011-11-08 12:29:14.564 312 13144.98 422.34 56856.59 88888.00 2011-11-08 12:29:15.564 312 13144.72 421.85 56856.35 88888.00 2011-11-08 12:29:16.564 312 13144.59 422.09 56857.21 88888.00 2011-11-08 12:29:17.564 312 13144.72 421.72 56856.84 88888.00 2011-11-08 12:29:18.564 312 13144.33 421.85 56856.23 88888.00 2011-11-08 12:29:19.564 312 13144.59 421.60 56856.35 88888.00 2011-11-08 12:29:20.564 312 13144.72 421.60 56856.84 88888.00 2011-11-08 12:29:21.564 312 13144.72 421.97 56855.98 88888.00 2011-11-08 12:29:22.564 312 13144.46 422.47 56856.35 88888.00 2011-11-08 12:29:23.564 312 13144.72 421.72 56856.72 88888.00 2011-11-08 12:29:24.564 312 13144.72 422.22 56856.72 88888.00 2011-11-08 12:29:25.564 312 13144.46 421.97 56856.72 88888.00 2011-11-08 12:29:26.564 312 13144.85 422.47 56856.59 88888.00 2011-11-08 12:29:27.564 312 13144.59 422.34 56856.11 88888.00 2011-11-08 12:29:28.564 312 13145.24 421.85 56856.23 88888.00 2011-11-08 12:29:29.564 312 13144.72 422.59 56856.59 88888.00 2011-11-08 12:29:30.564 312 13144.72 421.97 56857.21 88888.00 2011-11-08 12:29:31.564 312 13144.59 421.97 56856.11 88888.00 2011-11-08 12:29:32.564 312 13144.85 421.97 56856.47 88888.00 2011-11-08 12:29:33.564 312 13144.72 422.71 56856.59 88888.00 2011-11-08 12:29:34.564 312 13144.46 422.22 56856.72 88888.00 2011-11-08 12:29:35.564 312 13144.08 422.34 56855.74 88888.00 2011-11-08 12:29:36.564 312 13144.85 421.47 56856.23 88888.00 2011-11-08 12:29:37.564 312 13144.46 421.72 56856.23 88888.00 2011-11-08 12:29:38.564 312 13144.59 421.85 56855.74 88888.00 2011-11-08 12:29:39.564 312 13144.33 422.22 56856.35 88888.00 2011-11-08 12:29:40.564 312 13144.98 421.97 56856.72 88888.00 2011-11-08 12:29:41.564 312 13145.11 421.47 56856.96 88888.00 2011-11-08 12:29:42.564 312 13144.08 421.47 56855.62 88888.00 2011-11-08 12:29:43.564 312 13144.21 421.60 56855.74 88888.00 2011-11-08 12:29:44.564 312 13144.59 421.72 56856.11 88888.00 2011-11-08 12:29:45.564 312 13144.85 421.60 56856.23 88888.00 2011-11-08 12:29:46.564 312 13144.98 421.60 56856.23 88888.00 2011-11-08 12:29:47.564 312 13144.46 421.85 56856.59 88888.00 2011-11-08 12:29:48.564 312 13144.59 421.72 56856.59 88888.00 2011-11-08 12:29:49.564 312 13144.21 421.85 56856.47 88888.00 2011-11-08 12:29:50.564 312 13143.94 421.72 56855.74 88888.00 2011-11-08 12:29:51.564 312 13144.46 421.72 56857.09 88888.00 2011-11-08 12:29:52.564 312 13144.98 422.22 56855.50 88888.00 2011-11-08 12:29:53.564 312 13144.72 421.97 56855.62 88888.00 2011-11-08 12:29:54.564 312 13144.46 421.47 56856.35 88888.00 2011-11-08 12:29:55.564 312 13143.55 421.60 56855.98 88888.00 2011-11-08 12:29:56.564 312 13144.21 421.97 56856.35 88888.00 2011-11-08 12:29:57.564 312 13144.72 421.85 56856.11 88888.00 2011-11-08 12:29:58.564 312 13144.08 421.85 56855.37 88888.00 2011-11-08 12:29:59.564 312 13144.46 422.22 56855.98 88888.00 2011-11-08 12:30:00.564 312 13144.59 421.35 56856.35 88888.00 2011-11-08 12:30:01.564 312 13144.46 421.35 56855.62 88888.00 2011-11-08 12:30:02.564 312 13144.33 422.09 56856.59 88888.00 2011-11-08 12:30:03.564 312 13144.33 422.22 56855.98 88888.00 2011-11-08 12:30:04.564 312 13144.59 421.85 56856.23 88888.00 2011-11-08 12:30:05.564 312 13144.08 421.72 56856.11 88888.00 2011-11-08 12:30:06.564 312 13144.21 421.97 56855.86 88888.00 2011-11-08 12:30:07.564 312 13144.72 421.72 56856.11 88888.00 2011-11-08 12:30:08.564 312 13143.94 421.97 56856.47 88888.00 2011-11-08 12:30:09.564 312 13143.81 422.34 56855.37 88888.00 2011-11-08 12:30:10.564 312 13143.81 422.22 56855.50 88888.00 2011-11-08 12:30:11.564 312 13144.08 422.47 56855.86 88888.00 2011-11-08 12:30:12.564 312 13143.55 422.47 56856.35 88888.00 2011-11-08 12:30:13.564 312 13143.94 421.97 56855.86 88888.00 2011-11-08 12:30:14.564 312 13143.94 421.35 56855.50 88888.00 2011-11-08 12:30:15.564 312 13143.81 421.97 56855.86 88888.00 2011-11-08 12:30:16.564 312 13144.08 420.73 56855.86 88888.00 2011-11-08 12:30:17.564 312 13143.81 421.72 56855.62 88888.00 2011-11-08 12:30:18.564 312 13143.29 422.22 56855.62 88888.00 2011-11-08 12:30:19.564 312 13143.94 421.23 56855.74 88888.00 2011-11-08 12:30:20.564 312 13143.29 421.47 56855.74 88888.00 2011-11-08 12:30:21.564 312 13143.29 421.97 56855.25 88888.00 2011-11-08 12:30:22.564 312 13143.55 421.35 56855.13 88888.00 2011-11-08 12:30:23.564 312 13143.55 422.22 56855.98 88888.00 2011-11-08 12:30:24.564 312 13143.55 421.60 56855.62 88888.00 2011-11-08 12:30:25.564 312 13143.94 422.22 56855.50 88888.00 2011-11-08 12:30:26.564 312 13143.81 422.22 56855.37 88888.00 2011-11-08 12:30:27.564 312 13143.42 422.47 56855.01 88888.00 2011-11-08 12:30:28.564 312 13143.81 421.72 56855.50 88888.00 2011-11-08 12:30:29.564 312 13142.91 422.09 56855.25 88888.00 2011-11-08 12:30:30.564 312 13143.29 421.60 56855.37 88888.00 2011-11-08 12:30:31.564 312 13143.55 421.47 56855.62 88888.00 2011-11-08 12:30:32.564 312 13143.55 422.09 56855.25 88888.00 2011-11-08 12:30:33.564 312 13143.55 422.09 56855.01 88888.00 2011-11-08 12:30:34.564 312 13143.29 422.34 56854.88 88888.00 2011-11-08 12:30:35.564 312 13143.94 421.85 56855.25 88888.00 2011-11-08 12:30:36.564 312 13142.78 422.47 56855.50 88888.00 2011-11-08 12:30:37.564 312 13143.29 421.60 56855.13 88888.00 2011-11-08 12:30:38.564 312 13143.17 422.34 56854.76 88888.00 2011-11-08 12:30:39.564 312 13143.17 422.22 56854.88 88888.00 2011-11-08 12:30:40.564 312 13142.52 422.22 56855.74 88888.00 2011-11-08 12:30:41.564 312 13143.17 422.59 56855.13 88888.00 2011-11-08 12:30:42.564 312 13143.55 421.85 56855.01 88888.00 2011-11-08 12:30:43.564 312 13143.68 421.85 56854.88 88888.00 2011-11-08 12:30:44.564 312 13143.81 422.59 56855.01 88888.00 2011-11-08 12:30:45.564 312 13143.68 421.97 56855.01 88888.00 2011-11-08 12:30:46.564 312 13143.04 422.47 56855.50 88888.00 2011-11-08 12:30:47.564 312 13142.78 421.47 56855.25 88888.00 2011-11-08 12:30:48.564 312 13142.65 422.09 56855.37 88888.00 2011-11-08 12:30:49.564 312 13143.17 423.08 56854.76 88888.00 2011-11-08 12:30:50.564 312 13143.68 422.22 56855.37 88888.00 2011-11-08 12:30:51.564 312 13143.55 421.60 56854.76 88888.00 2011-11-08 12:30:52.564 312 13143.29 421.97 56854.76 88888.00 2011-11-08 12:30:53.564 312 13142.65 422.34 56854.88 88888.00 2011-11-08 12:30:54.564 312 13142.78 421.85 56854.76 88888.00 2011-11-08 12:30:55.564 312 13142.26 422.09 56854.76 88888.00 2011-11-08 12:30:56.564 312 13142.65 421.60 56854.88 88888.00 2011-11-08 12:30:57.564 312 13143.68 422.22 56854.52 88888.00 2011-11-08 12:30:58.564 312 13143.42 422.09 56854.52 88888.00 2011-11-08 12:30:59.564 312 13142.78 422.22 56854.52 88888.00 2011-11-08 12:31:00.564 312 13142.91 421.47 56854.64 88888.00 2011-11-08 12:31:01.564 312 13142.39 422.09 56854.64 88888.00 2011-11-08 12:31:02.564 312 13142.91 422.59 56855.13 88888.00 2011-11-08 12:31:03.564 312 13143.17 422.22 56855.37 88888.00 2011-11-08 12:31:04.564 312 13142.91 422.34 56854.76 88888.00 2011-11-08 12:31:05.564 312 13142.65 421.85 56854.52 88888.00 2011-11-08 12:31:06.564 312 13142.13 421.72 56854.64 88888.00 2011-11-08 12:31:07.564 312 13142.78 421.85 56855.13 88888.00 2011-11-08 12:31:08.564 312 13142.65 421.85 56854.88 88888.00 2011-11-08 12:31:09.564 312 13142.52 421.72 56854.39 88888.00 2011-11-08 12:31:10.564 312 13142.39 422.84 56854.27 88888.00 2011-11-08 12:31:11.564 312 13142.91 422.59 56854.52 88888.00 2011-11-08 12:31:12.564 312 13142.65 422.96 56854.15 88888.00 2011-11-08 12:31:13.564 312 13143.04 422.22 56853.91 88888.00 2011-11-08 12:31:14.564 312 13142.91 422.09 56854.52 88888.00 2011-11-08 12:31:15.564 312 13142.13 422.59 56854.15 88888.00 2011-11-08 12:31:16.564 312 13142.78 422.22 56854.15 88888.00 2011-11-08 12:31:17.564 312 13143.04 422.22 56854.76 88888.00 2011-11-08 12:31:18.564 312 13142.78 421.97 56854.03 88888.00 2011-11-08 12:31:19.564 312 13143.04 422.34 56854.88 88888.00 2011-11-08 12:31:20.564 312 13143.17 422.22 56854.39 88888.00 2011-11-08 12:31:21.564 312 13142.39 422.34 56854.39 88888.00 2011-11-08 12:31:22.564 312 13142.65 422.34 56854.27 88888.00 2011-11-08 12:31:23.564 312 13142.52 422.34 56854.76 88888.00 2011-11-08 12:31:24.564 312 13142.91 421.72 56854.15 88888.00 2011-11-08 12:31:25.564 312 13142.91 422.59 56853.66 88888.00 2011-11-08 12:31:26.564 312 13142.26 422.34 56854.03 88888.00 2011-11-08 12:31:27.564 312 13142.52 423.21 56854.39 88888.00 2011-11-08 12:31:28.564 312 13142.39 422.34 56854.27 88888.00 2011-11-08 12:31:29.564 312 13142.52 422.59 56854.76 88888.00 2011-11-08 12:31:30.564 312 13142.52 422.47 56854.15 88888.00 2011-11-08 12:31:31.564 312 13142.26 422.59 56853.79 88888.00 2011-11-08 12:31:32.564 312 13142.65 422.47 56853.54 88888.00 2011-11-08 12:31:33.564 312 13142.13 422.71 56853.91 88888.00 2011-11-08 12:31:34.564 312 13142.39 422.96 56854.39 88888.00 2011-11-08 12:31:35.564 312 13142.26 421.97 56854.03 88888.00 2011-11-08 12:31:36.564 312 13142.26 422.34 56854.03 88888.00 2011-11-08 12:31:37.564 312 13142.52 422.22 56853.66 88888.00 2011-11-08 12:31:38.564 312 13142.78 422.47 56854.03 88888.00 2011-11-08 12:31:39.564 312 13142.39 422.22 56853.66 88888.00 2011-11-08 12:31:40.564 312 13143.04 422.47 56853.54 88888.00 2011-11-08 12:31:41.564 312 13142.78 423.08 56853.42 88888.00 2011-11-08 12:31:42.564 312 13142.39 422.47 56854.27 88888.00 2011-11-08 12:31:43.564 312 13142.26 422.22 56854.39 88888.00 2011-11-08 12:31:44.564 312 13142.52 422.09 56854.52 88888.00 2011-11-08 12:31:45.564 312 13142.91 422.71 56853.79 88888.00 2011-11-08 12:31:46.564 312 13143.17 421.85 56854.03 88888.00 2011-11-08 12:31:47.564 312 13142.52 422.84 56853.91 88888.00 2011-11-08 12:31:48.564 312 13142.78 422.59 56854.15 88888.00 2011-11-08 12:31:49.564 312 13143.17 422.96 56853.29 88888.00 2011-11-08 12:31:50.564 312 13142.91 423.08 56853.91 88888.00 2011-11-08 12:31:51.564 312 13142.91 423.21 56854.52 88888.00 2011-11-08 12:31:52.564 312 13142.26 422.09 56853.91 88888.00 2011-11-08 12:31:53.564 312 13142.78 422.47 56854.39 88888.00 2011-11-08 12:31:54.564 312 13142.91 422.22 56854.03 88888.00 2011-11-08 12:31:55.564 312 13142.00 422.71 56853.79 88888.00 2011-11-08 12:31:56.564 312 13142.78 421.85 56853.54 88888.00 2011-11-08 12:31:57.564 312 13142.91 422.34 56854.27 88888.00 2011-11-08 12:31:58.564 312 13142.39 422.71 56854.15 88888.00 2011-11-08 12:31:59.564 312 13142.39 422.47 56854.15 88888.00 2011-11-08 12:32:00.564 312 13142.78 422.34 56854.27 88888.00 2011-11-08 12:32:01.564 312 13143.04 421.85 56853.54 88888.00 2011-11-08 12:32:02.564 312 13142.26 422.34 56853.54 88888.00 2011-11-08 12:32:03.564 312 13141.87 422.47 56853.79 88888.00 2011-11-08 12:32:04.564 312 13142.78 422.34 56854.15 88888.00 2011-11-08 12:32:05.564 312 13142.00 422.71 56853.66 88888.00 2011-11-08 12:32:06.564 312 13142.39 422.47 56853.91 88888.00 2011-11-08 12:32:07.564 312 13142.00 422.59 56853.66 88888.00 2011-11-08 12:32:08.564 312 13142.52 422.59 56853.79 88888.00 2011-11-08 12:32:09.564 312 13142.65 422.71 56853.42 88888.00 2011-11-08 12:32:10.564 312 13142.26 422.96 56853.42 88888.00 2011-11-08 12:32:11.564 312 13143.04 423.70 56853.66 88888.00 2011-11-08 12:32:12.564 312 13142.39 422.47 56853.42 88888.00 2011-11-08 12:32:13.564 312 13142.91 422.09 56853.79 88888.00 2011-11-08 12:32:14.564 312 13142.52 422.71 56854.15 88888.00 2011-11-08 12:32:15.564 312 13142.91 422.84 56854.15 88888.00 2011-11-08 12:32:16.564 312 13142.78 422.59 56854.15 88888.00 2011-11-08 12:32:17.564 312 13142.91 422.59 56853.05 88888.00 2011-11-08 12:32:18.564 312 13142.13 422.59 56853.91 88888.00 2011-11-08 12:32:19.564 312 13142.52 422.47 56853.54 88888.00 2011-11-08 12:32:20.564 312 13142.00 422.84 56854.15 88888.00 2011-11-08 12:32:21.564 312 13142.65 422.96 56853.54 88888.00 2011-11-08 12:32:22.564 312 13142.91 423.46 56853.91 88888.00 2011-11-08 12:32:23.564 312 13142.52 423.58 56853.54 88888.00 2011-11-08 12:32:24.564 312 13142.52 423.08 56853.54 88888.00 2011-11-08 12:32:25.564 312 13142.39 423.08 56853.29 88888.00 2011-11-08 12:32:26.564 312 13142.91 422.34 56853.54 88888.00 2011-11-08 12:32:27.564 312 13142.78 422.71 56854.27 88888.00 2011-11-08 12:32:28.564 312 13142.26 423.21 56853.91 88888.00 2011-11-08 12:32:29.564 312 13142.91 423.46 56853.79 88888.00 2011-11-08 12:32:30.564 312 13143.04 422.59 56853.42 88888.00 2011-11-08 12:32:31.564 312 13142.39 422.34 56854.03 88888.00 2011-11-08 12:32:32.564 312 13142.52 422.96 56853.66 88888.00 2011-11-08 12:32:33.564 312 13142.65 423.21 56853.54 88888.00 2011-11-08 12:32:34.564 312 13142.78 422.59 56853.29 88888.00 2011-11-08 12:32:35.564 312 13142.26 422.96 56853.42 88888.00 2011-11-08 12:32:36.564 312 13142.39 422.71 56853.29 88888.00 2011-11-08 12:32:37.564 312 13142.26 423.21 56854.15 88888.00 2011-11-08 12:32:38.564 312 13142.13 422.96 56853.79 88888.00 2011-11-08 12:32:39.564 312 13142.00 422.59 56853.05 88888.00 2011-11-08 12:32:40.564 312 13142.78 422.96 56852.93 88888.00 2011-11-08 12:32:41.564 312 13142.65 423.46 56853.54 88888.00 2011-11-08 12:32:42.564 312 13142.26 422.84 56853.54 88888.00 2011-11-08 12:32:43.564 312 13142.13 423.08 56853.42 88888.00 2011-11-08 12:32:44.564 312 13142.78 422.34 56853.05 88888.00 2011-11-08 12:32:45.564 312 13142.13 423.83 56854.03 88888.00 2011-11-08 12:32:46.564 312 13143.17 423.70 56853.29 88888.00 2011-11-08 12:32:47.564 312 13142.65 423.46 56853.17 88888.00 2011-11-08 12:32:48.564 312 13141.74 423.58 56853.17 88888.00 2011-11-08 12:32:49.564 312 13142.39 422.84 56854.27 88888.00 2011-11-08 12:32:50.564 312 13142.52 422.96 56853.29 88888.00 2011-11-08 12:32:51.564 312 13142.78 423.21 56853.42 88888.00 2011-11-08 12:32:52.564 312 13142.65 423.46 56854.03 88888.00 2011-11-08 12:32:53.564 312 13142.39 423.33 56853.79 88888.00 2011-11-08 12:32:54.564 312 13142.65 422.84 56853.42 88888.00 2011-11-08 12:32:55.564 312 13142.52 423.21 56853.29 88888.00 2011-11-08 12:32:56.564 312 13142.13 423.83 56853.29 88888.00 2011-11-08 12:32:57.563 312 13142.91 423.83 56853.05 88888.00 2011-11-08 12:32:58.563 312 13142.91 423.33 56852.93 88888.00 2011-11-08 12:32:59.563 312 13142.78 423.83 56853.29 88888.00 2011-11-08 12:33:00.563 312 13142.39 423.95 56853.42 88888.00 2011-11-08 12:33:01.563 312 13142.65 423.70 56853.29 88888.00 2011-11-08 12:33:02.563 312 13141.35 423.21 56852.68 88888.00 2011-11-08 12:33:03.563 312 13142.39 423.33 56853.29 88888.00 2011-11-08 12:33:04.563 312 13142.78 422.84 56853.17 88888.00 2011-11-08 12:33:05.563 312 13142.39 423.70 56853.42 88888.00 2011-11-08 12:33:06.563 312 13141.87 423.46 56853.54 88888.00 2011-11-08 12:33:07.563 312 13142.78 423.58 56853.54 88888.00 2011-11-08 12:33:08.563 312 13142.26 423.70 56853.17 88888.00 2011-11-08 12:33:09.563 312 13141.87 423.46 56853.05 88888.00 2011-11-08 12:33:10.563 312 13142.39 423.58 56853.42 88888.00 2011-11-08 12:33:11.563 312 13142.00 423.83 56853.42 88888.00 2011-11-08 12:33:12.563 312 13142.26 424.08 56853.54 88888.00 2011-11-08 12:33:13.563 312 13143.17 423.95 56853.42 88888.00 2011-11-08 12:33:14.563 312 13142.39 423.21 56852.93 88888.00 2011-11-08 12:33:15.563 312 13142.52 423.46 56853.91 88888.00 2011-11-08 12:33:16.563 312 13142.13 424.08 56853.54 88888.00 2011-11-08 12:33:17.563 312 13142.52 423.70 56852.80 88888.00 2011-11-08 12:33:18.563 312 13142.65 424.08 56853.91 88888.00 2011-11-08 12:33:19.563 312 13142.39 424.20 56853.42 88888.00 2011-11-08 12:33:20.563 312 13143.42 423.95 56853.05 88888.00 2011-11-08 12:33:21.563 312 13142.65 424.32 56853.17 88888.00 2011-11-08 12:33:22.563 312 13142.52 423.83 56853.54 88888.00 2011-11-08 12:33:23.563 312 13142.26 424.57 56853.42 88888.00 2011-11-08 12:33:24.563 312 13142.78 424.08 56852.56 88888.00 2011-11-08 12:33:25.563 312 13142.91 423.95 56854.52 88888.00 2011-11-08 12:33:26.563 312 13142.65 424.08 56853.66 88888.00 2011-11-08 12:33:27.563 312 13143.04 424.69 56853.42 88888.00 2011-11-08 12:33:28.563 312 13143.17 424.32 56853.79 88888.00 2011-11-08 12:33:29.563 312 13142.13 424.32 56853.17 88888.00 2011-11-08 12:33:30.563 312 13142.65 424.20 56853.66 88888.00 2011-11-08 12:33:31.563 312 13142.26 424.08 56853.54 88888.00 2011-11-08 12:33:32.563 312 13142.91 424.20 56853.42 88888.00 2011-11-08 12:33:33.563 312 13142.65 424.08 56853.05 88888.00 2011-11-08 12:33:34.563 312 13143.17 424.57 56854.03 88888.00 2011-11-08 12:33:35.563 312 13143.68 424.20 56853.29 88888.00 2011-11-08 12:33:36.563 312 13142.91 424.20 56853.29 88888.00 2011-11-08 12:33:37.563 312 13142.39 423.83 56853.66 88888.00 2011-11-08 12:33:38.563 312 13142.26 424.82 56852.93 88888.00 2011-11-08 12:33:39.563 312 13143.17 424.20 56852.93 88888.00 2011-11-08 12:33:40.563 312 13143.04 424.82 56853.54 88888.00 2011-11-08 12:33:41.563 312 13142.78 424.45 56853.66 88888.00 2011-11-08 12:33:42.563 312 13142.91 424.69 56853.54 88888.00 2011-11-08 12:33:43.563 312 13142.78 425.31 56853.66 88888.00 2011-11-08 12:33:44.563 312 13143.04 424.94 56853.91 88888.00 2011-11-08 12:33:45.563 312 13143.04 424.57 56854.03 88888.00 2011-11-08 12:33:46.563 312 13143.29 425.07 56853.29 88888.00 2011-11-08 12:33:47.563 312 13143.68 425.07 56853.54 88888.00 2011-11-08 12:33:48.563 312 13143.04 424.94 56853.17 88888.00 2011-11-08 12:33:49.563 312 13143.29 424.57 56852.80 88888.00 2011-11-08 12:33:50.563 312 13142.78 424.57 56854.15 88888.00 2011-11-08 12:33:51.563 312 13143.17 425.07 56853.54 88888.00 2011-11-08 12:33:52.563 312 13143.17 424.94 56853.91 88888.00 2011-11-08 12:33:53.563 312 13142.65 424.69 56853.54 88888.00 2011-11-08 12:33:54.563 312 13143.68 425.07 56853.66 88888.00 2011-11-08 12:33:55.563 312 13143.29 424.94 56853.17 88888.00 2011-11-08 12:33:56.563 312 13143.55 425.19 56854.15 88888.00 2011-11-08 12:33:57.563 312 13143.55 424.69 56853.54 88888.00 2011-11-08 12:33:58.563 312 13142.52 425.31 56853.17 88888.00 2011-11-08 12:33:59.563 312 13142.39 424.82 56853.54 88888.00 2011-11-08 12:34:00.563 312 13142.78 424.94 56853.79 88888.00 2011-11-08 12:34:01.563 312 13142.91 424.69 56853.66 88888.00 2011-11-08 12:34:02.563 312 13143.04 424.57 56853.54 88888.00 2011-11-08 12:34:03.563 312 13142.91 424.45 56854.03 88888.00 2011-11-08 12:34:04.563 312 13143.81 424.94 56853.66 88888.00 2011-11-08 12:34:05.563 312 13143.42 424.69 56853.66 88888.00 2011-11-08 12:34:06.563 312 13143.04 425.69 56853.42 88888.00 2011-11-08 12:34:07.563 312 13143.17 425.19 56853.66 88888.00 2011-11-08 12:34:08.563 312 13142.65 424.57 56853.79 88888.00 2011-11-08 12:34:09.563 312 13143.55 425.31 56853.42 88888.00 2011-11-08 12:34:10.563 312 13142.39 424.94 56853.42 88888.00 2011-11-08 12:34:11.563 312 13142.91 424.69 56853.54 88888.00 2011-11-08 12:34:12.563 312 13142.78 424.45 56853.66 88888.00 2011-11-08 12:34:13.563 312 13142.26 424.94 56853.42 88888.00 2011-11-08 12:34:14.563 312 13143.17 425.07 56853.66 88888.00 2011-11-08 12:34:15.563 312 13143.04 425.31 56853.66 88888.00 2011-11-08 12:34:16.563 312 13143.17 425.44 56853.29 88888.00 2011-11-08 12:34:17.563 312 13142.91 425.93 56853.66 88888.00 2011-11-08 12:34:18.563 312 13142.78 424.94 56854.15 88888.00 2011-11-08 12:34:19.563 312 13142.78 426.06 56853.54 88888.00 2011-11-08 12:34:20.563 312 13143.17 425.44 56853.42 88888.00 2011-11-08 12:34:21.563 312 13142.91 425.31 56853.17 88888.00 2011-11-08 12:34:22.563 312 13142.65 425.56 56853.54 88888.00 2011-11-08 12:34:23.563 312 13142.91 425.56 56853.42 88888.00 2011-11-08 12:34:24.563 312 13143.68 425.56 56853.66 88888.00 2011-11-08 12:34:25.563 312 13143.29 425.19 56853.42 88888.00 2011-11-08 12:34:26.563 312 13143.68 424.94 56853.79 88888.00 2011-11-08 12:34:27.563 312 13143.55 425.07 56853.42 88888.00 2011-11-08 12:34:28.563 312 13143.42 425.81 56854.15 88888.00 2011-11-08 12:34:29.563 312 13142.65 425.19 56853.91 88888.00 2011-11-08 12:34:30.563 312 13142.91 425.56 56853.05 88888.00 2011-11-08 12:34:31.563 312 13142.26 425.07 56854.15 88888.00 2011-11-08 12:34:32.563 312 13143.04 425.56 56854.39 88888.00 2011-11-08 12:34:33.563 312 13143.04 425.44 56853.05 88888.00 2011-11-08 12:34:34.563 312 13143.17 425.81 56853.29 88888.00 2011-11-08 12:34:35.563 312 13143.04 425.44 56853.42 88888.00 2011-11-08 12:34:36.563 312 13143.55 425.19 56853.66 88888.00 2011-11-08 12:34:37.563 312 13142.91 425.44 56853.91 88888.00 2011-11-08 12:34:38.563 312 13143.68 425.44 56853.54 88888.00 2011-11-08 12:34:39.563 312 13143.42 425.07 56853.54 88888.00 2011-11-08 12:34:40.563 312 13143.42 425.19 56853.29 88888.00 2011-11-08 12:34:41.563 312 13142.78 425.44 56854.03 88888.00 2011-11-08 12:34:42.563 312 13143.04 425.44 56852.68 88888.00 2011-11-08 12:34:43.563 312 13143.81 425.07 56853.66 88888.00 2011-11-08 12:34:44.563 312 13143.42 425.07 56853.29 88888.00 2011-11-08 12:34:45.563 312 13143.17 425.56 56854.15 88888.00 2011-11-08 12:34:46.563 312 13143.68 424.94 56853.91 88888.00 2011-11-08 12:34:47.563 312 13142.78 425.81 56853.66 88888.00 2011-11-08 12:34:48.563 312 13143.42 425.07 56853.66 88888.00 2011-11-08 12:34:49.563 312 13143.55 425.07 56853.29 88888.00 2011-11-08 12:34:50.563 312 13143.17 425.07 56853.91 88888.00 2011-11-08 12:34:51.563 312 13143.42 424.82 56853.42 88888.00 2011-11-08 12:34:52.563 312 13143.81 425.56 56853.66 88888.00 2011-11-08 12:34:53.563 312 13143.68 425.56 56853.54 88888.00 2011-11-08 12:34:54.563 312 13143.42 425.19 56853.54 88888.00 2011-11-08 12:34:55.563 312 13143.29 425.19 56853.17 88888.00 2011-11-08 12:34:56.563 312 13143.94 425.44 56853.66 88888.00 2011-11-08 12:34:57.563 312 13143.42 425.44 56853.79 88888.00 2011-11-08 12:34:58.563 312 13144.21 425.07 56853.66 88888.00 2011-11-08 12:34:59.563 312 13143.94 425.69 56853.66 88888.00 2011-11-08 12:35:00.563 312 13143.42 426.06 56854.03 88888.00 2011-11-08 12:35:01.563 312 13144.08 425.07 56853.54 88888.00 2011-11-08 12:35:02.563 312 13143.42 425.19 56853.29 88888.00 2011-11-08 12:35:03.563 312 13143.29 425.44 56854.03 88888.00 2011-11-08 12:35:04.563 312 13143.94 425.56 56853.54 88888.00 2011-11-08 12:35:05.563 312 13143.81 424.69 56853.66 88888.00 2011-11-08 12:35:06.563 312 13143.68 425.56 56853.66 88888.00 2011-11-08 12:35:07.563 312 13143.68 424.82 56853.79 88888.00 2011-11-08 12:35:08.563 312 13144.33 425.19 56854.27 88888.00 2011-11-08 12:35:09.563 312 13144.21 424.94 56854.03 88888.00 2011-11-08 12:35:10.563 312 13143.94 425.19 56854.03 88888.00 2011-11-08 12:35:11.563 312 13143.68 424.94 56853.29 88888.00 2011-11-08 12:35:12.563 312 13143.68 425.31 56853.42 88888.00 2011-11-08 12:35:13.563 312 13143.81 425.07 56852.93 88888.00 2011-11-08 12:35:14.563 312 13144.46 424.69 56854.52 88888.00 2011-11-08 12:35:15.563 312 13143.68 425.31 56853.66 88888.00 2011-11-08 12:35:16.563 312 13143.94 424.82 56853.66 88888.00 2011-11-08 12:35:17.563 312 13143.94 425.31 56853.17 88888.00 2011-11-08 12:35:18.563 312 13144.46 424.57 56853.42 88888.00 2011-11-08 12:35:19.563 312 13144.98 424.94 56853.42 88888.00 2011-11-08 12:35:20.563 312 13143.68 425.44 56853.42 88888.00 2011-11-08 12:35:21.563 312 13143.94 424.94 56854.03 88888.00 2011-11-08 12:35:22.563 312 13144.33 425.31 56853.42 88888.00 2011-11-08 12:35:23.563 312 13144.08 424.82 56854.03 88888.00 2011-11-08 12:35:24.563 312 13145.11 424.82 56853.42 88888.00 2011-11-08 12:35:25.563 312 13144.46 424.82 56853.29 88888.00 2011-11-08 12:35:26.563 312 13144.46 425.19 56853.79 88888.00 2011-11-08 12:35:27.563 312 13144.59 424.69 56854.15 88888.00 2011-11-08 12:35:28.563 312 13144.33 425.31 56853.42 88888.00 2011-11-08 12:35:29.563 312 13144.46 424.94 56853.79 88888.00 2011-11-08 12:35:30.563 312 13144.33 424.82 56853.79 88888.00 2011-11-08 12:35:31.563 312 13144.59 425.44 56854.15 88888.00 2011-11-08 12:35:32.563 312 13144.33 425.19 56853.42 88888.00 2011-11-08 12:35:33.563 312 13143.68 425.07 56853.91 88888.00 2011-11-08 12:35:34.563 312 13143.68 425.19 56853.79 88888.00 2011-11-08 12:35:35.563 312 13144.72 425.93 56853.79 88888.00 2011-11-08 12:35:36.563 312 13144.59 425.07 56854.15 88888.00 2011-11-08 12:35:37.563 312 13144.46 425.07 56853.29 88888.00 2011-11-08 12:35:38.563 312 13144.33 424.94 56853.54 88888.00 2011-11-08 12:35:39.563 312 13144.72 425.44 56854.03 88888.00 2011-11-08 12:35:40.563 312 13144.33 424.94 56853.79 88888.00 2011-11-08 12:35:41.563 312 13144.72 425.31 56853.42 88888.00 2011-11-08 12:35:42.563 312 13144.21 424.69 56854.03 88888.00 2011-11-08 12:35:43.563 312 13143.94 425.07 56853.79 88888.00 2011-11-08 12:35:44.563 312 13144.72 425.44 56853.42 88888.00 2011-11-08 12:35:45.563 312 13144.33 425.07 56854.03 88888.00 2011-11-08 12:35:46.563 312 13144.72 425.44 56853.66 88888.00 2011-11-08 12:35:47.563 312 13144.46 425.31 56853.66 88888.00 2011-11-08 12:35:48.563 312 13143.81 425.31 56853.42 88888.00 2011-11-08 12:35:49.563 312 13143.81 425.07 56853.29 88888.00 2011-11-08 12:35:50.563 312 13144.21 425.93 56853.91 88888.00 2011-11-08 12:35:51.563 312 13143.94 424.45 56853.17 88888.00 2011-11-08 12:35:52.563 312 13143.81 424.82 56853.42 88888.00 2011-11-08 12:35:53.563 312 13144.08 424.82 56853.17 88888.00 2011-11-08 12:35:54.563 312 13144.59 425.07 56853.91 88888.00 2011-11-08 12:35:55.563 312 13144.33 425.44 56854.27 88888.00 2011-11-08 12:35:56.563 312 13144.21 425.44 56853.66 88888.00 2011-11-08 12:35:57.563 312 13143.94 424.69 56852.80 88888.00 2011-11-08 12:35:58.563 312 13143.94 425.07 56853.79 88888.00 2011-11-08 12:35:59.563 312 13143.94 424.45 56853.17 88888.00 2011-11-08 12:36:00.563 312 13144.33 425.07 56853.54 88888.00 2011-11-08 12:36:01.563 312 13144.21 424.94 56853.05 88888.00 2011-11-08 12:36:02.563 312 13144.59 424.82 56852.80 88888.00 2011-11-08 12:36:03.563 312 13143.68 424.82 56853.54 88888.00 2011-11-08 12:36:04.563 312 13143.68 425.07 56853.17 88888.00 2011-11-08 12:36:05.563 312 13143.29 425.07 56853.17 88888.00 2011-11-08 12:36:06.563 312 13143.42 424.82 56852.80 88888.00 2011-11-08 12:36:07.563 312 13142.91 425.19 56853.66 88888.00 2011-11-08 12:36:08.563 312 13142.91 424.94 56853.54 88888.00 2011-11-08 12:36:09.563 312 13143.42 424.69 56853.42 88888.00 2011-11-08 12:36:10.563 312 13142.91 425.69 56853.17 88888.00 2011-11-08 12:36:11.563 312 13143.81 425.19 56853.05 88888.00 2011-11-08 12:36:12.563 312 13143.55 424.94 56853.42 88888.00 2011-11-08 12:36:13.563 312 13143.17 425.31 56853.05 88888.00 2011-11-08 12:36:14.563 312 13143.81 424.57 56853.54 88888.00 2011-11-08 12:36:15.563 312 13143.04 424.94 56853.05 88888.00 2011-11-08 12:36:16.563 312 13143.17 424.57 56852.93 88888.00 2011-11-08 12:36:17.563 312 13142.78 424.69 56853.05 88888.00 2011-11-08 12:36:18.563 312 13143.68 424.82 56852.80 88888.00 2011-11-08 12:36:19.563 312 13142.65 424.57 56853.79 88888.00 2011-11-08 12:36:20.563 312 13142.78 425.07 56852.93 88888.00 2011-11-08 12:36:21.563 312 13142.78 425.07 56852.68 88888.00 2011-11-08 12:36:22.563 312 13143.81 424.57 56853.05 88888.00 2011-11-08 12:36:23.563 312 13143.04 424.82 56853.05 88888.00 2011-11-08 12:36:24.563 312 13142.52 424.82 56853.29 88888.00 2011-11-08 12:36:25.563 312 13142.52 425.07 56852.80 88888.00 2011-11-08 12:36:26.563 312 13142.91 425.07 56853.42 88888.00 2011-11-08 12:36:27.563 312 13143.04 424.82 56852.80 88888.00 2011-11-08 12:36:28.563 312 13142.91 424.94 56853.29 88888.00 2011-11-08 12:36:29.563 312 13142.52 424.82 56852.32 88888.00 2011-11-08 12:36:30.563 312 13142.78 425.31 56853.05 88888.00 2011-11-08 12:36:31.563 312 13143.29 425.07 56853.05 88888.00 2011-11-08 12:36:32.563 312 13143.55 425.19 56853.05 88888.00 2011-11-08 12:36:33.563 312 13142.91 424.57 56853.17 88888.00 2011-11-08 12:36:34.563 312 13143.68 424.94 56853.29 88888.00 2011-11-08 12:36:35.563 312 13143.17 425.07 56853.05 88888.00 2011-11-08 12:36:36.563 312 13143.29 425.07 56853.29 88888.00 2011-11-08 12:36:37.563 312 13142.65 424.32 56852.56 88888.00 2011-11-08 12:36:38.563 312 13142.78 424.57 56853.66 88888.00 2011-11-08 12:36:39.563 312 13142.91 425.19 56852.80 88888.00 2011-11-08 12:36:40.563 312 13142.78 425.07 56852.44 88888.00 2011-11-08 12:36:41.563 312 13142.78 424.69 56852.93 88888.00 2011-11-08 12:36:42.563 312 13142.91 425.56 56852.80 88888.00 2011-11-08 12:36:43.563 312 13142.65 424.94 56852.68 88888.00 2011-11-08 12:36:44.563 312 13143.55 424.20 56853.29 88888.00 2011-11-08 12:36:45.563 312 13142.52 425.07 56852.80 88888.00 2011-11-08 12:36:46.563 312 13142.26 424.69 56853.42 88888.00 2011-11-08 12:36:47.563 312 13142.39 424.32 56853.05 88888.00 2011-11-08 12:36:48.563 312 13142.91 424.45 56853.05 88888.00 2011-11-08 12:36:49.563 312 13143.04 425.19 56852.80 88888.00 2011-11-08 12:36:50.563 312 13143.04 425.19 56852.93 88888.00 2011-11-08 12:36:51.563 312 13142.39 424.45 56852.44 88888.00 2011-11-08 12:36:52.563 312 13142.91 424.82 56853.79 88888.00 2011-11-08 12:36:53.563 312 13142.65 424.45 56853.05 88888.00 2011-11-08 12:36:54.563 312 13143.29 424.82 56853.17 88888.00 2011-11-08 12:36:55.563 312 13143.55 424.82 56853.05 88888.00 2011-11-08 12:36:56.563 312 13143.17 425.07 56853.17 88888.00 2011-11-08 12:36:57.563 312 13143.29 424.69 56852.80 88888.00 2011-11-08 12:36:58.563 312 13142.91 424.69 56851.95 88888.00 2011-11-08 12:36:59.563 312 13142.91 424.94 56853.05 88888.00 2011-11-08 12:37:00.563 312 13142.26 424.69 56853.29 88888.00 2011-11-08 12:37:01.563 312 13142.78 424.08 56852.68 88888.00 2011-11-08 12:37:02.563 312 13143.29 424.94 56852.93 88888.00 2011-11-08 12:37:03.563 312 13142.39 424.94 56852.80 88888.00 2011-11-08 12:37:04.563 312 13143.17 424.45 56852.44 88888.00 2011-11-08 12:37:05.563 312 13143.29 423.95 56852.80 88888.00 2011-11-08 12:37:06.563 312 13143.04 424.82 56852.68 88888.00 2011-11-08 12:37:07.563 312 13142.13 425.19 56852.68 88888.00 2011-11-08 12:37:08.563 312 13142.39 425.19 56852.56 88888.00 2011-11-08 12:37:09.563 312 13142.65 424.69 56852.20 88888.00 2011-11-08 12:37:10.563 312 13143.42 425.07 56852.44 88888.00 2011-11-08 12:37:11.563 312 13142.91 424.57 56853.05 88888.00 2011-11-08 12:37:12.563 312 13142.78 425.19 56852.80 88888.00 2011-11-08 12:37:13.563 312 13142.91 425.56 56853.05 88888.00 2011-11-08 12:37:14.563 312 13142.13 425.07 56852.68 88888.00 2011-11-08 12:37:15.563 312 13142.39 425.31 56852.44 88888.00 2011-11-08 12:37:16.563 312 13142.65 424.94 56852.93 88888.00 2011-11-08 12:37:17.563 312 13143.17 425.44 56852.44 88888.00 2011-11-08 12:37:18.563 312 13142.39 425.07 56852.20 88888.00 2011-11-08 12:37:19.563 312 13142.65 425.19 56852.20 88888.00 2011-11-08 12:37:20.563 312 13142.78 425.31 56853.05 88888.00 2011-11-08 12:37:21.563 312 13142.39 425.69 56852.93 88888.00 2011-11-08 12:37:22.563 312 13142.26 424.94 56852.56 88888.00 2011-11-08 12:37:23.563 312 13143.04 425.81 56852.32 88888.00 2011-11-08 12:37:24.563 312 13142.91 425.31 56853.17 88888.00 2011-11-08 12:37:25.563 312 13142.52 425.31 56852.44 88888.00 2011-11-08 12:37:26.563 312 13142.91 424.82 56853.05 88888.00 2011-11-08 12:37:27.563 312 13142.52 425.56 56852.20 88888.00 2011-11-08 12:37:28.563 312 13143.04 424.82 56852.20 88888.00 2011-11-08 12:37:29.563 312 13142.91 425.56 56853.17 88888.00 2011-11-08 12:37:30.563 312 13143.17 424.82 56852.68 88888.00 2011-11-08 12:37:31.563 312 13143.29 424.94 56852.93 88888.00 2011-11-08 12:37:32.563 312 13142.26 425.19 56852.68 88888.00 2011-11-08 12:37:33.563 312 13143.29 425.44 56852.56 88888.00 2011-11-08 12:37:34.563 312 13142.91 424.82 56852.56 88888.00 2011-11-08 12:37:35.563 312 13142.78 425.31 56852.20 88888.00 2011-11-08 12:37:36.563 312 13143.42 424.94 56852.93 88888.00 2011-11-08 12:37:37.563 312 13142.39 425.44 56852.68 88888.00 2011-11-08 12:37:38.563 312 13143.04 425.69 56852.93 88888.00 2011-11-08 12:37:39.563 312 13143.04 425.07 56853.05 88888.00 2011-11-08 12:37:40.563 312 13142.39 425.19 56852.32 88888.00 2011-11-08 12:37:41.563 312 13142.65 425.69 56852.93 88888.00 2011-11-08 12:37:42.563 312 13142.91 424.69 56852.20 88888.00 2011-11-08 12:37:43.563 312 13142.78 425.69 56851.58 88888.00 2011-11-08 12:37:44.563 312 13142.78 425.93 56852.56 88888.00 2011-11-08 12:37:45.563 312 13142.00 424.94 56852.93 88888.00 2011-11-08 12:37:46.563 312 13142.91 425.19 56852.80 88888.00 2011-11-08 12:37:47.563 312 13142.39 425.19 56851.83 88888.00 2011-11-08 12:37:48.563 312 13142.39 425.56 56852.44 88888.00 2011-11-08 12:37:49.563 312 13142.00 425.19 56852.56 88888.00 2011-11-08 12:37:50.563 312 13142.13 425.19 56852.32 88888.00 2011-11-08 12:37:51.563 312 13142.65 425.56 56852.44 88888.00 2011-11-08 12:37:52.563 312 13142.52 425.69 56852.44 88888.00 2011-11-08 12:37:53.563 312 13142.52 425.93 56852.20 88888.00 2011-11-08 12:37:54.563 312 13142.78 425.19 56852.68 88888.00 2011-11-08 12:37:55.563 312 13142.39 425.69 56852.56 88888.00 2011-11-08 12:37:56.563 312 13142.39 425.69 56852.32 88888.00 2011-11-08 12:37:57.563 312 13142.13 424.94 56852.80 88888.00 2011-11-08 12:37:58.563 312 13142.39 425.19 56852.44 88888.00 2011-11-08 12:37:59.563 312 13142.65 425.44 56852.44 88888.00 2011-11-08 12:38:00.563 312 13142.26 425.07 56852.32 88888.00 2011-11-08 12:38:01.563 312 13142.52 426.18 56852.44 88888.00 2011-11-08 12:38:02.563 312 13142.65 425.19 56852.56 88888.00 2011-11-08 12:38:03.563 312 13142.13 424.82 56852.44 88888.00 2011-11-08 12:38:04.563 312 13142.00 425.56 56852.56 88888.00 2011-11-08 12:38:05.563 312 13142.13 425.19 56852.20 88888.00 2011-11-08 12:38:06.563 312 13142.52 426.06 56852.56 88888.00 2011-11-08 12:38:07.563 312 13142.91 425.81 56852.56 88888.00 2011-11-08 12:38:08.563 312 13143.04 425.93 56852.32 88888.00 2011-11-08 12:38:09.563 312 13142.39 425.31 56852.80 88888.00 2011-11-08 12:38:10.563 312 13142.52 425.19 56852.68 88888.00 2011-11-08 12:38:11.563 312 13142.13 425.93 56853.05 88888.00 2011-11-08 12:38:12.563 312 13142.39 425.56 56852.32 88888.00 2011-11-08 12:38:13.563 312 13141.87 425.19 56852.68 88888.00 2011-11-08 12:38:14.563 312 13142.00 425.69 56852.93 88888.00 2011-11-08 12:38:15.563 312 13141.74 425.19 56852.44 88888.00 2011-11-08 12:38:16.563 312 13142.39 425.81 56851.95 88888.00 2011-11-08 12:38:17.563 312 13142.39 425.81 56852.20 88888.00 2011-11-08 12:38:18.563 312 13142.39 425.69 56852.80 88888.00 2011-11-08 12:38:19.563 312 13142.13 425.44 56852.80 88888.00 2011-11-08 12:38:20.563 312 13141.87 425.81 56853.05 88888.00 2011-11-08 12:38:21.563 312 13142.52 425.44 56853.05 88888.00 2011-11-08 12:38:22.563 312 13142.39 425.31 56852.56 88888.00 2011-11-08 12:38:23.563 312 13142.39 425.69 56852.44 88888.00 2011-11-08 12:38:24.563 312 13142.52 426.30 56852.68 88888.00 2011-11-08 12:38:25.563 312 13143.04 425.44 56852.20 88888.00 2011-11-08 12:38:26.563 312 13142.78 425.19 56852.32 88888.00 2011-11-08 12:38:27.563 312 13142.52 425.69 56852.20 88888.00 2011-11-08 12:38:28.563 312 13142.00 425.56 56852.93 88888.00 2011-11-08 12:38:29.563 312 13142.52 425.93 56852.80 88888.00 2011-11-08 12:38:30.563 312 13142.00 425.07 56852.56 88888.00 2011-11-08 12:38:31.563 312 13142.78 426.06 56853.29 88888.00 2011-11-08 12:38:32.563 312 13142.52 425.81 56852.56 88888.00 2011-11-08 12:38:33.563 312 13142.39 425.93 56852.32 88888.00 2011-11-08 12:38:34.563 312 13142.65 425.69 56852.56 88888.00 2011-11-08 12:38:35.563 312 13142.13 425.56 56852.68 88888.00 2011-11-08 12:38:36.563 312 13142.26 425.56 56852.44 88888.00 2011-11-08 12:38:37.563 312 13142.52 424.94 56852.44 88888.00 2011-11-08 12:38:38.563 312 13142.13 425.19 56852.68 88888.00 2011-11-08 12:38:39.563 312 13142.39 425.44 56852.93 88888.00 2011-11-08 12:38:40.563 312 13142.52 425.44 56852.93 88888.00 2011-11-08 12:38:41.563 312 13142.26 425.31 56852.93 88888.00 2011-11-08 12:38:42.563 312 13142.39 425.07 56853.05 88888.00 2011-11-08 12:38:43.563 312 13142.65 424.69 56852.93 88888.00 2011-11-08 12:38:44.563 312 13142.39 425.56 56852.56 88888.00 2011-11-08 12:38:45.563 312 13142.13 425.81 56852.07 88888.00 2011-11-08 12:38:46.563 312 13142.00 425.31 56853.42 88888.00 2011-11-08 12:38:47.563 312 13142.39 425.19 56852.68 88888.00 2011-11-08 12:38:48.563 312 13142.65 425.44 56853.05 88888.00 2011-11-08 12:38:49.563 312 13142.78 425.69 56852.68 88888.00 2011-11-08 12:38:50.563 312 13142.78 425.56 56852.93 88888.00 2011-11-08 12:38:51.563 312 13142.39 425.07 56852.68 88888.00 2011-11-08 12:38:52.563 312 13141.61 425.31 56853.05 88888.00 2011-11-08 12:38:53.563 312 13142.00 425.31 56853.05 88888.00 2011-11-08 12:38:54.563 312 13142.39 425.56 56853.17 88888.00 2011-11-08 12:38:55.563 312 13142.13 425.31 56852.93 88888.00 2011-11-08 12:38:56.563 312 13142.13 425.31 56853.05 88888.00 2011-11-08 12:38:57.563 312 13141.87 425.07 56852.68 88888.00 2011-11-08 12:38:58.563 312 13142.39 425.31 56853.05 88888.00 2011-11-08 12:38:59.563 312 13142.39 425.19 56853.17 88888.00 2011-11-08 12:39:00.563 312 13142.65 425.44 56852.32 88888.00 2011-11-08 12:39:01.563 312 13142.39 424.82 56852.44 88888.00 2011-11-08 12:39:02.563 312 13142.00 424.94 56852.56 88888.00 2011-11-08 12:39:03.563 312 13141.74 424.82 56852.68 88888.00 2011-11-08 12:39:04.563 312 13141.87 425.07 56852.32 88888.00 2011-11-08 12:39:05.563 312 13142.00 425.69 56852.56 88888.00 2011-11-08 12:39:06.563 312 13142.78 425.31 56853.54 88888.00 2011-11-08 12:39:07.563 312 13142.78 424.82 56852.68 88888.00 2011-11-08 12:39:08.563 312 13142.00 425.56 56853.05 88888.00 2011-11-08 12:39:09.563 312 13142.52 424.82 56853.17 88888.00 2011-11-08 12:39:10.563 312 13142.13 424.82 56852.80 88888.00 2011-11-08 12:39:11.563 312 13142.65 425.81 56853.05 88888.00 2011-11-08 12:39:12.563 312 13142.91 425.19 56852.68 88888.00 2011-11-08 12:39:13.563 312 13141.74 424.94 56852.80 88888.00 2011-11-08 12:39:14.563 312 13142.00 425.07 56852.68 88888.00 2011-11-08 12:39:15.563 312 13142.13 425.56 56852.56 88888.00 2011-11-08 12:39:16.563 312 13141.87 425.69 56852.68 88888.00 2011-11-08 12:39:17.563 312 13142.39 425.31 56853.05 88888.00 2011-11-08 12:39:18.563 312 13142.26 426.30 56852.44 88888.00 2011-11-08 12:39:19.563 312 13141.87 425.56 56852.80 88888.00 2011-11-08 12:39:20.563 312 13142.65 425.56 56853.17 88888.00 2011-11-08 12:39:21.563 312 13142.91 425.44 56852.68 88888.00 2011-11-08 12:39:22.563 312 13142.00 426.55 56852.68 88888.00 2011-11-08 12:39:23.563 312 13142.52 425.56 56853.05 88888.00 2011-11-08 12:39:24.563 312 13142.13 425.19 56853.05 88888.00 2011-11-08 12:39:25.563 312 13141.35 425.19 56852.93 88888.00 2011-11-08 12:39:26.563 312 13142.52 425.93 56853.42 88888.00 2011-11-08 12:39:27.563 312 13141.74 425.31 56853.05 88888.00 2011-11-08 12:39:28.563 312 13142.39 425.19 56852.80 88888.00 2011-11-08 12:39:29.563 312 13142.39 425.56 56852.20 88888.00 2011-11-08 12:39:30.563 312 13142.78 425.07 56852.68 88888.00 2011-11-08 12:39:31.563 312 13142.00 424.82 56853.05 88888.00 2011-11-08 12:39:32.563 312 13142.26 425.44 56853.79 88888.00 2011-11-08 12:39:33.563 312 13141.48 425.07 56852.68 88888.00 2011-11-08 12:39:34.563 312 13141.74 424.94 56852.93 88888.00 2011-11-08 12:39:35.563 312 13141.48 424.94 56852.68 88888.00 2011-11-08 12:39:36.563 312 13142.13 425.44 56852.80 88888.00 2011-11-08 12:39:37.563 312 13142.13 425.31 56852.44 88888.00 2011-11-08 12:39:38.563 312 13141.74 425.31 56853.05 88888.00 2011-11-08 12:39:39.563 312 13141.61 425.44 56852.80 88888.00 2011-11-08 12:39:40.563 312 13141.35 425.07 56852.80 88888.00 2011-11-08 12:39:41.563 312 13142.26 425.44 56853.05 88888.00 2011-11-08 12:39:42.563 312 13142.00 425.44 56852.93 88888.00 2011-11-08 12:39:43.563 312 13141.48 425.07 56852.56 88888.00 2011-11-08 12:39:44.563 312 13142.00 424.82 56852.93 88888.00 2011-11-08 12:39:45.563 312 13142.39 425.31 56853.05 88888.00 2011-11-08 12:39:46.563 312 13141.48 425.69 56852.68 88888.00 2011-11-08 12:39:47.563 312 13141.87 424.82 56852.68 88888.00 2011-11-08 12:39:48.563 312 13141.87 425.44 56853.66 88888.00 2011-11-08 12:39:49.563 312 13141.09 425.07 56853.05 88888.00 2011-11-08 12:39:50.563 312 13141.48 425.56 56852.68 88888.00 2011-11-08 12:39:51.563 312 13142.13 425.44 56852.80 88888.00 2011-11-08 12:39:52.563 312 13141.48 425.19 56852.56 88888.00 2011-11-08 12:39:53.563 312 13141.87 425.44 56852.93 88888.00 2011-11-08 12:39:54.563 312 13142.00 425.07 56852.44 88888.00 2011-11-08 12:39:55.563 312 13142.13 425.56 56853.05 88888.00 2011-11-08 12:39:56.563 312 13141.87 425.81 56853.17 88888.00 2011-11-08 12:39:57.563 312 13142.00 425.56 56852.93 88888.00 2011-11-08 12:39:58.563 312 13141.74 424.94 56852.80 88888.00 2011-11-08 12:39:59.563 312 13141.74 425.31 56853.29 88888.00 2011-11-08 12:40:00.563 312 13141.87 425.19 56852.56 88888.00 2011-11-08 12:40:01.563 312 13141.35 424.94 56852.56 88888.00 2011-11-08 12:40:02.563 312 13142.39 424.94 56853.29 88888.00 2011-11-08 12:40:03.563 312 13141.74 425.07 56852.56 88888.00 2011-11-08 12:40:04.563 312 13141.74 425.07 56852.68 88888.00 2011-11-08 12:40:05.563 312 13141.87 425.81 56852.93 88888.00 2011-11-08 12:40:06.563 312 13141.61 425.07 56852.80 88888.00 2011-11-08 12:40:07.563 312 13141.87 425.56 56853.05 88888.00 2011-11-08 12:40:08.563 312 13141.74 425.19 56852.80 88888.00 2011-11-08 12:40:09.563 312 13141.87 425.19 56852.44 88888.00 2011-11-08 12:40:10.563 312 13141.61 424.69 56852.44 88888.00 2011-11-08 12:40:11.563 312 13142.39 425.07 56852.32 88888.00 2011-11-08 12:40:12.563 312 13142.13 425.31 56852.68 88888.00 2011-11-08 12:40:13.563 312 13141.48 424.94 56852.93 88888.00 2011-11-08 12:40:14.563 312 13141.74 424.82 56852.20 88888.00 2011-11-08 12:40:15.563 312 13141.09 424.69 56852.56 88888.00 2011-11-08 12:40:16.563 312 13142.00 425.44 56852.93 88888.00 2011-11-08 12:40:17.563 312 13141.61 424.94 56852.44 88888.00 2011-11-08 12:40:18.563 312 13141.35 424.82 56853.05 88888.00 2011-11-08 12:40:19.563 312 13141.87 424.94 56852.93 88888.00 2011-11-08 12:40:20.563 312 13141.48 424.69 56853.05 88888.00 2011-11-08 12:40:21.563 312 13141.61 424.94 56852.93 88888.00 2011-11-08 12:40:22.563 312 13141.87 425.44 56852.68 88888.00 2011-11-08 12:40:23.563 312 13141.87 424.69 56853.42 88888.00 2011-11-08 12:40:24.563 312 13141.22 425.19 56852.68 88888.00 2011-11-08 12:40:25.563 312 13142.00 425.19 56852.44 88888.00 2011-11-08 12:40:26.563 312 13142.52 425.44 56852.93 88888.00 2011-11-08 12:40:27.563 312 13141.35 425.56 56852.93 88888.00 2011-11-08 12:40:28.563 312 13141.87 425.81 56852.93 88888.00 2011-11-08 12:40:29.563 312 13142.00 425.56 56852.68 88888.00 2011-11-08 12:40:30.563 312 13142.00 425.19 56853.05 88888.00 2011-11-08 12:40:31.563 312 13141.22 425.44 56852.68 88888.00 2011-11-08 12:40:32.563 312 13142.26 424.57 56852.80 88888.00 2011-11-08 12:40:33.563 312 13141.87 425.56 56852.80 88888.00 2011-11-08 12:40:34.563 312 13141.35 425.93 56853.05 88888.00 2011-11-08 12:40:35.563 312 13141.22 425.56 56852.80 88888.00 2011-11-08 12:40:36.563 312 13141.74 425.07 56852.80 88888.00 2011-11-08 12:40:37.563 312 13142.13 425.31 56852.56 88888.00 2011-11-08 12:40:38.563 312 13142.78 425.69 56852.80 88888.00 2011-11-08 12:40:39.563 312 13141.61 425.31 56853.05 88888.00 2011-11-08 12:40:40.563 312 13141.87 425.56 56852.56 88888.00 2011-11-08 12:40:41.563 312 13142.13 425.31 56853.05 88888.00 2011-11-08 12:40:42.563 312 13141.74 425.19 56852.93 88888.00 2011-11-08 12:40:43.563 312 13141.48 425.56 56852.56 88888.00 2011-11-08 12:40:44.563 312 13142.13 425.56 56852.68 88888.00 2011-11-08 12:40:45.563 312 13142.13 424.82 56852.56 88888.00 2011-11-08 12:40:46.563 312 13142.13 425.07 56852.93 88888.00 2011-11-08 12:40:47.563 312 13141.74 425.31 56852.80 88888.00 2011-11-08 12:40:48.563 312 13142.65 425.81 56853.54 88888.00 2011-11-08 12:40:49.563 312 13141.35 425.19 56852.80 88888.00 2011-11-08 12:40:50.563 312 13141.35 424.82 56852.93 88888.00 2011-11-08 12:40:51.563 312 13142.13 425.44 56852.68 88888.00 2011-11-08 12:40:52.563 312 13141.22 425.56 56853.17 88888.00 2011-11-08 12:40:53.563 312 13142.00 425.81 56852.93 88888.00 2011-11-08 12:40:54.563 312 13142.13 425.31 56852.56 88888.00 2011-11-08 12:40:55.563 312 13142.13 425.44 56852.56 88888.00 2011-11-08 12:40:56.563 312 13142.39 425.31 56852.68 88888.00 2011-11-08 12:40:57.563 312 13142.13 425.07 56853.29 88888.00 2011-11-08 12:40:58.563 312 13142.26 425.19 56852.44 88888.00 2011-11-08 12:40:59.563 312 13142.26 425.44 56851.95 88888.00 2011-11-08 12:41:00.563 312 13142.13 425.07 56853.05 88888.00 2011-11-08 12:41:01.563 312 13141.48 425.44 56852.80 88888.00 2011-11-08 12:41:02.563 312 13141.87 426.06 56852.56 88888.00 2011-11-08 12:41:03.563 312 13142.52 425.44 56853.05 88888.00 2011-11-08 12:41:04.563 312 13142.26 425.31 56852.44 88888.00 2011-11-08 12:41:05.563 312 13141.87 425.93 56853.05 88888.00 2011-11-08 12:41:06.563 312 13142.39 425.56 56852.44 88888.00 2011-11-08 12:41:07.563 312 13142.00 425.31 56853.54 88888.00 2011-11-08 12:41:08.563 312 13142.26 425.93 56852.80 88888.00 2011-11-08 12:41:09.563 312 13142.52 425.69 56853.05 88888.00 2011-11-08 12:41:10.563 312 13142.26 425.69 56852.32 88888.00 2011-11-08 12:41:11.563 312 13142.39 424.94 56852.80 88888.00 2011-11-08 12:41:12.563 312 13142.00 425.07 56852.80 88888.00 2011-11-08 12:41:13.563 312 13142.39 425.56 56852.68 88888.00 2011-11-08 12:41:14.563 312 13142.13 425.69 56852.68 88888.00 2011-11-08 12:41:15.563 312 13141.87 426.30 56852.44 88888.00 2011-11-08 12:41:16.563 312 13142.13 426.18 56852.56 88888.00 2011-11-08 12:41:17.563 312 13142.00 425.81 56853.29 88888.00 2011-11-08 12:41:18.563 312 13141.74 426.06 56853.17 88888.00 2011-11-08 12:41:19.563 312 13141.74 425.56 56852.68 88888.00 2011-11-08 12:41:20.563 312 13142.00 425.93 56853.29 88888.00 2011-11-08 12:41:21.563 312 13142.78 425.56 56853.54 88888.00 2011-11-08 12:41:22.563 312 13142.26 426.06 56853.05 88888.00 2011-11-08 12:41:23.563 312 13142.00 426.06 56852.68 88888.00 2011-11-08 12:41:24.563 312 13141.87 425.93 56852.44 88888.00 2011-11-08 12:41:25.563 312 13141.48 425.44 56852.20 88888.00 2011-11-08 12:41:26.563 312 13141.87 425.44 56853.05 88888.00 2011-11-08 12:41:27.563 312 13141.87 426.06 56853.42 88888.00 2011-11-08 12:41:28.563 312 13142.00 425.81 56852.93 88888.00 2011-11-08 12:41:29.563 312 13141.48 425.81 56853.42 88888.00 2011-11-08 12:41:30.563 312 13142.65 425.56 56853.66 88888.00 2011-11-08 12:41:31.563 312 13142.13 425.31 56852.56 88888.00 2011-11-08 12:41:32.563 312 13141.74 426.06 56852.80 88888.00 2011-11-08 12:41:33.563 312 13142.13 425.81 56853.17 88888.00 2011-11-08 12:41:34.563 312 13141.61 425.93 56853.17 88888.00 2011-11-08 12:41:35.563 312 13141.87 425.81 56853.79 88888.00 2011-11-08 12:41:36.563 312 13142.52 425.44 56852.80 88888.00 2011-11-08 12:41:37.563 312 13141.87 424.94 56852.56 88888.00 2011-11-08 12:41:38.563 312 13142.13 425.81 56853.17 88888.00 2011-11-08 12:41:39.563 312 13141.48 426.06 56852.80 88888.00 2011-11-08 12:41:40.563 312 13142.13 425.93 56852.56 88888.00 2011-11-08 12:41:41.563 312 13141.74 425.93 56853.42 88888.00 2011-11-08 12:41:42.563 312 13141.61 425.93 56853.42 88888.00 2011-11-08 12:41:43.563 312 13142.00 425.81 56852.80 88888.00 2011-11-08 12:41:44.563 312 13141.74 425.81 56852.68 88888.00 2011-11-08 12:41:45.563 312 13142.00 425.19 56853.42 88888.00 2011-11-08 12:41:46.563 312 13141.22 425.69 56853.05 88888.00 2011-11-08 12:41:47.563 312 13141.48 425.81 56853.05 88888.00 2011-11-08 12:41:48.563 312 13141.22 426.18 56852.93 88888.00 2011-11-08 12:41:49.563 312 13141.74 425.81 56853.42 88888.00 2011-11-08 12:41:50.563 312 13141.61 425.93 56853.05 88888.00 2011-11-08 12:41:51.563 312 13142.39 426.06 56853.66 88888.00 2011-11-08 12:41:52.563 312 13141.48 426.06 56852.20 88888.00 2011-11-08 12:41:53.563 312 13141.87 425.81 56853.05 88888.00 2011-11-08 12:41:54.563 312 13141.22 425.44 56852.80 88888.00 2011-11-08 12:41:55.563 312 13141.74 426.06 56853.17 88888.00 2011-11-08 12:41:56.563 312 13141.74 425.44 56853.05 88888.00 2011-11-08 12:41:57.563 312 13141.22 425.81 56852.44 88888.00 2011-11-08 12:41:58.563 312 13141.09 425.56 56852.93 88888.00 2011-11-08 12:41:59.563 312 13141.61 425.93 56853.42 88888.00 2011-11-08 12:42:00.563 312 13141.35 425.93 56853.05 88888.00 2011-11-08 12:42:01.563 312 13141.09 426.30 56853.17 88888.00 2011-11-08 12:42:02.563 312 13141.61 426.18 56853.17 88888.00 2011-11-08 12:42:03.563 312 13141.87 426.18 56853.29 88888.00 2011-11-08 12:42:04.563 312 13141.61 425.93 56853.17 88888.00 2011-11-08 12:42:05.563 312 13142.39 425.44 56853.29 88888.00 2011-11-08 12:42:06.563 312 13141.74 426.18 56853.05 88888.00 2011-11-08 12:42:07.563 312 13142.00 425.81 56852.93 88888.00 2011-11-08 12:42:08.563 312 13141.87 426.06 56853.05 88888.00 2011-11-08 12:42:09.563 312 13141.61 425.44 56853.05 88888.00 2011-11-08 12:42:10.563 312 13141.22 425.93 56853.66 88888.00 2011-11-08 12:42:11.563 312 13141.74 425.69 56853.05 88888.00 2011-11-08 12:42:12.563 312 13142.13 425.93 56853.66 88888.00 2011-11-08 12:42:13.563 312 13142.00 425.81 56852.68 88888.00 2011-11-08 12:42:14.563 312 13141.74 425.56 56853.17 88888.00 2011-11-08 12:42:15.563 312 13142.13 425.44 56853.54 88888.00 2011-11-08 12:42:16.563 312 13141.35 425.44 56853.05 88888.00 2011-11-08 12:42:17.563 312 13141.87 426.06 56853.42 88888.00 2011-11-08 12:42:18.563 312 13142.13 425.81 56853.05 88888.00 2011-11-08 12:42:19.563 312 13141.74 425.07 56853.29 88888.00 2011-11-08 12:42:20.563 312 13142.26 425.44 56853.79 88888.00 2011-11-08 12:42:21.563 312 13141.87 425.93 56853.17 88888.00 2011-11-08 12:42:22.563 312 13141.22 425.56 56853.42 88888.00 2011-11-08 12:42:23.563 312 13142.13 425.69 56853.29 88888.00 2011-11-08 12:42:24.563 312 13141.61 425.81 56853.54 88888.00 2011-11-08 12:42:25.563 312 13141.87 425.69 56853.42 88888.00 2011-11-08 12:42:26.563 312 13141.61 425.93 56853.79 88888.00 2011-11-08 12:42:27.563 312 13142.00 425.81 56852.93 88888.00 2011-11-08 12:42:28.563 312 13142.13 425.44 56853.66 88888.00 2011-11-08 12:42:29.563 312 13141.74 425.31 56853.05 88888.00 2011-11-08 12:42:30.563 312 13141.87 425.19 56852.80 88888.00 2011-11-08 12:42:31.563 312 13141.74 425.56 56852.93 88888.00 2011-11-08 12:42:32.563 312 13141.61 425.44 56853.17 88888.00 2011-11-08 12:42:33.563 312 13142.13 425.19 56853.54 88888.00 2011-11-08 12:42:34.563 312 13141.61 424.57 56852.68 88888.00 2011-11-08 12:42:35.563 312 13142.39 425.07 56852.80 88888.00 2011-11-08 12:42:36.563 312 13142.00 425.44 56853.17 88888.00 2011-11-08 12:42:37.563 312 13140.83 425.81 56853.54 88888.00 2011-11-08 12:42:38.563 312 13141.61 425.81 56853.05 88888.00 2011-11-08 12:42:39.563 312 13141.74 424.94 56853.05 88888.00 2011-11-08 12:42:40.563 312 13141.48 424.82 56853.29 88888.00 2011-11-08 12:42:41.563 312 13141.87 424.94 56852.56 88888.00 2011-11-08 12:42:42.563 312 13141.87 425.69 56853.17 88888.00 2011-11-08 12:42:43.563 312 13142.00 425.69 56853.17 88888.00 2011-11-08 12:42:44.563 312 13141.74 425.07 56853.54 88888.00 2011-11-08 12:42:45.563 312 13142.00 425.31 56852.93 88888.00 2011-11-08 12:42:46.563 312 13141.61 425.31 56853.17 88888.00 2011-11-08 12:42:47.563 312 13142.00 424.82 56853.05 88888.00 2011-11-08 12:42:48.563 312 13141.61 425.44 56853.42 88888.00 2011-11-08 12:42:49.563 312 13142.00 425.44 56853.17 88888.00 2011-11-08 12:42:50.563 312 13141.74 425.56 56853.05 88888.00 2011-11-08 12:42:51.563 312 13141.87 424.94 56853.66 88888.00 2011-11-08 12:42:52.563 312 13142.00 425.07 56853.17 88888.00 2011-11-08 12:42:53.563 312 13142.26 425.19 56853.79 88888.00 2011-11-08 12:42:54.563 312 13141.87 424.57 56853.17 88888.00 2011-11-08 12:42:55.563 312 13141.87 425.31 56853.05 88888.00 2011-11-08 12:42:56.563 312 13141.61 425.19 56852.93 88888.00 2011-11-08 12:42:57.563 312 13141.61 424.69 56852.80 88888.00 2011-11-08 12:42:58.563 312 13142.13 424.82 56853.66 88888.00 2011-11-08 12:42:59.563 312 13141.87 425.31 56853.42 88888.00 2011-11-08 12:43:00.563 312 13141.74 424.82 56853.17 88888.00 2011-11-08 12:43:01.563 312 13141.09 425.44 56853.17 88888.00 2011-11-08 12:43:02.563 312 13142.00 425.19 56853.79 88888.00 2011-11-08 12:43:03.563 312 13141.74 424.45 56853.29 88888.00 2011-11-08 12:43:04.563 312 13140.96 424.94 56852.93 88888.00 2011-11-08 12:43:05.563 312 13142.13 425.31 56852.56 88888.00 2011-11-08 12:43:06.563 312 13141.48 425.31 56853.42 88888.00 2011-11-08 12:43:07.563 312 13141.48 425.19 56853.66 88888.00 2011-11-08 12:43:08.563 312 13141.74 425.19 56853.66 88888.00 2011-11-08 12:43:09.563 312 13141.74 425.44 56852.56 88888.00 2011-11-08 12:43:10.563 312 13141.61 425.81 56853.91 88888.00 2011-11-08 12:43:11.563 312 13141.74 425.31 56852.56 88888.00 2011-11-08 12:43:12.563 312 13141.22 425.07 56853.17 88888.00 2011-11-08 12:43:13.563 312 13141.74 424.45 56852.80 88888.00 2011-11-08 12:43:14.563 312 13141.35 425.19 56852.68 88888.00 2011-11-08 12:43:15.563 312 13141.35 424.82 56853.17 88888.00 2011-11-08 12:43:16.563 312 13140.96 425.07 56853.54 88888.00 2011-11-08 12:43:17.563 312 13142.13 425.31 56853.79 88888.00 2011-11-08 12:43:18.563 312 13141.74 425.56 56853.54 88888.00 2011-11-08 12:43:19.563 312 13141.35 425.56 56853.05 88888.00 2011-11-08 12:43:20.563 312 13141.09 424.45 56853.42 88888.00 2011-11-08 12:43:21.563 312 13141.35 424.94 56853.17 88888.00 2011-11-08 12:43:22.563 312 13141.61 425.31 56853.54 88888.00 2011-11-08 12:43:23.563 312 13141.48 424.69 56852.80 88888.00 2011-11-08 12:43:24.563 312 13140.57 424.82 56852.93 88888.00 2011-11-08 12:43:25.563 312 13141.74 424.69 56852.56 88888.00 2011-11-08 12:43:26.563 312 13141.87 424.57 56853.42 88888.00 2011-11-08 12:43:27.563 312 13141.09 425.07 56853.54 88888.00 2011-11-08 12:43:28.563 312 13140.83 424.45 56853.05 88888.00 2011-11-08 12:43:29.563 312 13141.48 424.82 56853.17 88888.00 2011-11-08 12:43:30.563 312 13141.48 425.31 56852.93 88888.00 2011-11-08 12:43:31.563 312 13140.44 425.69 56853.29 88888.00 2011-11-08 12:43:32.563 312 13141.61 424.69 56853.05 88888.00 2011-11-08 12:43:33.563 312 13141.22 425.19 56853.17 88888.00 2011-11-08 12:43:34.563 312 13141.09 425.07 56853.79 88888.00 2011-11-08 12:43:35.563 312 13140.83 425.31 56852.68 88888.00 2011-11-08 12:43:36.563 312 13141.87 425.19 56853.17 88888.00 2011-11-08 12:43:37.563 312 13141.35 424.69 56853.05 88888.00 2011-11-08 12:43:38.563 312 13141.09 425.19 56853.05 88888.00 2011-11-08 12:43:39.563 312 13140.83 424.82 56852.80 88888.00 2011-11-08 12:43:40.563 312 13140.83 424.20 56853.66 88888.00 2011-11-08 12:43:41.563 312 13141.61 425.07 56852.80 88888.00 2011-11-08 12:43:42.563 312 13140.83 424.82 56852.80 88888.00 2011-11-08 12:43:43.563 312 13141.48 424.94 56853.54 88888.00 2011-11-08 12:43:44.563 312 13140.31 424.57 56852.68 88888.00 2011-11-08 12:43:45.563 312 13140.70 424.45 56852.93 88888.00 2011-11-08 12:43:46.563 312 13141.09 425.19 56852.07 88888.00 2011-11-08 12:43:47.563 312 13140.18 424.69 56853.17 88888.00 2011-11-08 12:43:48.563 312 13140.31 424.32 56852.68 88888.00 2011-11-08 12:43:49.563 312 13140.44 424.57 56853.29 88888.00 2011-11-08 12:43:50.563 312 13140.83 425.07 56853.29 88888.00 2011-11-08 12:43:51.563 312 13140.44 424.20 56853.05 88888.00 2011-11-08 12:43:52.563 312 13140.83 424.69 56852.44 88888.00 2011-11-08 12:43:53.563 312 13140.70 425.07 56852.44 88888.00 2011-11-08 12:43:54.563 312 13140.96 424.82 56852.80 88888.00 2011-11-08 12:43:55.563 312 13141.35 424.57 56852.80 88888.00 2011-11-08 12:43:56.563 312 13140.44 424.82 56852.80 88888.00 2011-11-08 12:43:57.563 312 13140.83 424.32 56852.68 88888.00 2011-11-08 12:43:58.563 312 13140.57 425.31 56852.68 88888.00 2011-11-08 12:43:59.563 312 13140.70 424.57 56853.05 88888.00 2011-11-08 12:44:00.563 312 13140.57 424.94 56852.80 88888.00 2011-11-08 12:44:01.563 312 13140.44 424.69 56853.42 88888.00 2011-11-08 12:44:02.563 312 13140.57 425.19 56852.68 88888.00 2011-11-08 12:44:03.563 312 13140.70 424.69 56852.93 88888.00 2011-11-08 12:44:04.563 312 13140.31 424.32 56852.93 88888.00 2011-11-08 12:44:05.563 312 13140.96 424.20 56853.05 88888.00 2011-11-08 12:44:06.563 312 13140.83 424.69 56852.80 88888.00 2011-11-08 12:44:07.563 312 13141.22 424.82 56852.68 88888.00 2011-11-08 12:44:08.563 312 13140.31 424.20 56852.80 88888.00 2011-11-08 12:44:09.563 312 13140.96 424.57 56853.54 88888.00 2011-11-08 12:44:10.563 312 13140.31 424.69 56852.56 88888.00 2011-11-08 12:44:11.563 312 13140.70 424.32 56853.29 88888.00 2011-11-08 12:44:12.563 312 13140.31 424.32 56853.29 88888.00 2011-11-08 12:44:13.563 312 13140.57 424.32 56852.20 88888.00 2011-11-08 12:44:14.563 312 13140.70 423.95 56852.56 88888.00 2011-11-08 12:44:15.563 312 13140.70 424.57 56851.83 88888.00 2011-11-08 12:44:16.563 312 13140.57 424.32 56852.68 88888.00 2011-11-08 12:44:17.563 312 13140.18 423.83 56852.68 88888.00 2011-11-08 12:44:18.563 312 13140.83 423.95 56852.68 88888.00 2011-11-08 12:44:19.563 312 13140.44 423.70 56852.56 88888.00 2011-11-08 12:44:20.563 312 13140.31 424.32 56853.05 88888.00 2011-11-08 12:44:21.563 312 13140.05 424.20 56852.68 88888.00 2011-11-08 12:44:22.563 312 13140.05 423.70 56852.44 88888.00 2011-11-08 12:44:23.563 312 13139.40 423.83 56853.05 88888.00 2011-11-08 12:44:24.563 312 13140.05 423.95 56853.05 88888.00 2011-11-08 12:44:25.563 312 13140.44 423.95 56852.32 88888.00 2011-11-08 12:44:26.563 312 13139.53 423.95 56853.66 88888.00 2011-11-08 12:44:27.563 312 13140.05 424.69 56852.56 88888.00 2011-11-08 12:44:28.563 312 13140.18 423.70 56852.44 88888.00 2011-11-08 12:44:29.563 312 13139.92 424.08 56852.80 88888.00 2011-11-08 12:44:30.563 312 13139.79 423.95 56852.80 88888.00 2011-11-08 12:44:31.563 312 13139.66 423.46 56852.80 88888.00 2011-11-08 12:44:32.563 312 13140.31 423.21 56852.44 88888.00 2011-11-08 12:44:33.563 312 13140.18 424.20 56852.20 88888.00 2011-11-08 12:44:34.563 312 13140.18 423.58 56851.95 88888.00 2011-11-08 12:44:35.563 312 13139.66 424.08 56851.95 88888.00 2011-11-08 12:44:36.563 312 13139.66 423.70 56852.32 88888.00 2011-11-08 12:44:37.563 312 13140.05 423.95 56852.68 88888.00 2011-11-08 12:44:38.563 312 13139.40 423.21 56852.44 88888.00 2011-11-08 12:44:39.563 312 13139.66 423.46 56852.20 88888.00 2011-11-08 12:44:40.563 312 13139.92 423.58 56852.07 88888.00 2011-11-08 12:44:41.563 312 13139.79 423.70 56852.07 88888.00 2011-11-08 12:44:42.563 312 13139.27 423.46 56851.70 88888.00 2011-11-08 12:44:43.563 312 13139.14 423.83 56852.20 88888.00 2011-11-08 12:44:44.563 312 13139.66 423.83 56852.68 88888.00 2011-11-08 12:44:45.563 312 13139.27 423.83 56852.32 88888.00 2011-11-08 12:44:46.563 312 13139.92 423.70 56852.44 88888.00 2011-11-08 12:44:47.563 312 13139.66 423.46 56852.56 88888.00 2011-11-08 12:44:48.563 312 13139.14 423.70 56852.20 88888.00 2011-11-08 12:44:49.563 312 13139.14 422.84 56852.07 88888.00 2011-11-08 12:44:50.563 312 13139.01 423.46 56852.56 88888.00 2011-11-08 12:44:51.563 312 13138.75 423.08 56852.56 88888.00 2011-11-08 12:44:52.563 312 13139.27 422.84 56852.07 88888.00 2011-11-08 12:44:53.563 312 13138.88 422.34 56852.44 88888.00 2011-11-08 12:44:54.563 312 13138.75 422.96 56852.20 88888.00 2011-11-08 12:44:55.563 312 13138.88 423.08 56852.07 88888.00 2011-11-08 12:44:56.563 312 13138.36 422.47 56851.95 88888.00 2011-11-08 12:44:57.563 312 13138.62 423.58 56852.32 88888.00 2011-11-08 12:44:58.563 312 13138.88 422.71 56852.07 88888.00 2011-11-08 12:44:59.563 312 13139.01 423.33 56852.07 88888.00 2011-11-08 12:45:00.563 312 13138.75 422.71 56852.07 88888.00 2011-11-08 12:45:01.563 312 13137.97 422.59 56851.95 88888.00 2011-11-08 12:45:02.563 312 13138.36 422.59 56852.32 88888.00 2011-11-08 12:45:03.563 312 13139.01 422.84 56851.58 88888.00 2011-11-08 12:45:04.563 312 13138.88 423.08 56851.58 88888.00 2011-11-08 12:45:05.563 312 13138.23 422.09 56852.32 88888.00 2011-11-08 12:45:06.563 312 13137.97 422.71 56852.44 88888.00 2011-11-08 12:45:07.563 312 13138.23 422.96 56851.83 88888.00 2011-11-08 12:45:08.563 312 13138.62 422.84 56852.20 88888.00 2011-11-08 12:45:09.563 312 13138.88 422.22 56851.58 88888.00 2011-11-08 12:45:10.563 312 13137.71 422.71 56852.80 88888.00 2011-11-08 12:45:11.563 312 13139.01 422.96 56851.70 88888.00 2011-11-08 12:45:12.563 312 13138.10 422.22 56852.44 88888.00 2011-11-08 12:45:13.563 312 13138.10 422.47 56851.95 88888.00 2011-11-08 12:45:14.563 312 13138.49 422.22 56852.07 88888.00 2011-11-08 12:45:15.563 312 13138.23 423.21 56851.70 88888.00 2011-11-08 12:45:16.563 312 13138.88 422.34 56852.32 88888.00 2011-11-08 12:45:17.563 312 13138.36 422.59 56852.32 88888.00 2011-11-08 12:45:18.563 312 13138.75 422.59 56852.56 88888.00 2011-11-08 12:45:19.563 312 13138.36 422.59 56851.95 88888.00 2011-11-08 12:45:20.563 312 13137.97 422.22 56851.70 88888.00 2011-11-08 12:45:21.563 312 13137.84 422.09 56852.32 88888.00 2011-11-08 12:45:22.563 312 13137.71 422.47 56851.46 88888.00 2011-11-08 12:45:23.563 312 13137.45 422.47 56851.83 88888.00 2011-11-08 12:45:24.563 312 13137.45 422.47 56851.95 88888.00 2011-11-08 12:45:25.563 312 13138.88 422.22 56852.20 88888.00 2011-11-08 12:45:26.563 312 13138.36 422.84 56852.07 88888.00 2011-11-08 12:45:27.563 312 13138.23 422.47 56851.83 88888.00 2011-11-08 12:45:28.563 312 13138.10 422.59 56851.95 88888.00 2011-11-08 12:45:29.563 312 13137.97 422.34 56852.07 88888.00 2011-11-08 12:45:30.563 312 13137.32 422.22 56851.46 88888.00 2011-11-08 12:45:31.563 312 13138.49 422.71 56851.58 88888.00 2011-11-08 12:45:32.563 312 13138.10 422.71 56851.70 88888.00 2011-11-08 12:45:33.563 312 13137.58 422.22 56852.56 88888.00 2011-11-08 12:45:34.563 312 13138.10 421.72 56851.83 88888.00 2011-11-08 12:45:35.563 312 13138.36 422.59 56852.20 88888.00 2011-11-08 12:45:36.563 312 13137.84 422.22 56852.20 88888.00 2011-11-08 12:45:37.563 312 13138.23 422.71 56851.46 88888.00 2011-11-08 12:45:38.563 312 13138.62 422.96 56852.20 88888.00 2011-11-08 12:45:39.563 312 13137.71 422.09 56852.20 88888.00 2011-11-08 12:45:40.563 312 13138.10 422.47 56852.07 88888.00 2011-11-08 12:45:41.563 312 13137.58 422.47 56851.70 88888.00 2011-11-08 12:45:42.563 312 13137.58 422.22 56852.07 88888.00 2011-11-08 12:45:43.563 312 13137.84 422.47 56852.07 88888.00 2011-11-08 12:45:44.563 312 13137.32 422.47 56851.34 88888.00 2011-11-08 12:45:45.563 312 13137.71 421.97 56852.20 88888.00 2011-11-08 12:45:46.563 312 13136.93 421.85 56852.20 88888.00 2011-11-08 12:45:47.563 312 13136.93 421.72 56851.70 88888.00 2011-11-08 12:45:48.563 312 13136.67 421.97 56851.58 88888.00 2011-11-08 12:45:49.563 312 13136.93 422.34 56852.20 88888.00 2011-11-08 12:45:50.563 312 13136.93 422.34 56851.46 88888.00 2011-11-08 12:45:51.563 312 13136.54 422.22 56852.20 88888.00 2011-11-08 12:45:52.563 312 13137.19 421.85 56851.83 88888.00 2011-11-08 12:45:53.563 312 13137.32 421.85 56851.70 88888.00 2011-11-08 12:45:54.563 312 13137.97 422.34 56851.58 88888.00 2011-11-08 12:45:55.563 312 13136.93 422.34 56851.46 88888.00 2011-11-08 12:45:56.563 312 13136.67 421.60 56851.21 88888.00 2011-11-08 12:45:57.562 312 13136.93 421.23 56850.97 88888.00 2011-11-08 12:45:58.562 312 13137.19 421.47 56851.58 88888.00 2011-11-08 12:45:59.562 312 13137.06 421.35 56851.34 88888.00 2011-11-08 12:46:00.562 312 13136.67 421.85 56851.58 88888.00 2011-11-08 12:46:01.562 312 13136.41 421.35 56851.21 88888.00 2011-11-08 12:46:02.562 312 13136.67 421.60 56851.09 88888.00 2011-11-08 12:46:03.562 312 13137.32 421.23 56850.61 88888.00 2011-11-08 12:46:04.562 312 13135.89 421.23 56851.83 88888.00 2011-11-08 12:46:05.562 312 13136.93 421.47 56851.34 88888.00 2011-11-08 12:46:06.562 312 13136.41 421.72 56851.70 88888.00 2011-11-08 12:46:07.562 312 13136.15 421.72 56851.46 88888.00 2011-11-08 12:46:08.562 312 13136.93 421.47 56851.09 88888.00 2011-11-08 12:46:09.562 312 13136.93 421.10 56851.58 88888.00 2011-11-08 12:46:10.562 312 13136.15 421.47 56851.95 88888.00 2011-11-08 12:46:11.562 312 13136.15 420.61 56851.21 88888.00 2011-11-08 12:46:12.562 312 13136.15 421.23 56851.46 88888.00 2011-11-08 12:46:13.562 312 13136.54 421.35 56850.85 88888.00 2011-11-08 12:46:14.562 312 13136.02 421.35 56851.09 88888.00 2011-11-08 12:46:15.562 312 13135.89 421.10 56850.97 88888.00 2011-11-08 12:46:16.562 312 13135.63 421.35 56850.97 88888.00 2011-11-08 12:46:17.562 312 13136.28 421.47 56851.70 88888.00 2011-11-08 12:46:18.562 312 13136.15 421.10 56850.97 88888.00 2011-11-08 12:46:19.562 312 13135.63 421.10 56851.09 88888.00 2011-11-08 12:46:20.562 312 13135.50 421.60 56851.46 88888.00 2011-11-08 12:46:21.562 312 13135.76 421.23 56850.61 88888.00 2011-11-08 12:46:22.562 312 13135.24 421.47 56851.58 88888.00 2011-11-08 12:46:23.562 312 13134.72 420.73 56850.97 88888.00 2011-11-08 12:46:24.562 312 13134.85 421.10 56850.97 88888.00 2011-11-08 12:46:25.562 312 13136.28 421.60 56850.73 88888.00 2011-11-08 12:46:26.562 312 13135.50 420.86 56850.48 88888.00 2011-11-08 12:46:27.562 312 13135.37 421.35 56851.09 88888.00 2011-11-08 12:46:28.562 312 13135.63 421.10 56851.46 88888.00 2011-11-08 12:46:29.562 312 13136.02 421.47 56851.09 88888.00 2011-11-08 12:46:30.562 312 13135.76 421.72 56850.73 88888.00 2011-11-08 12:46:31.562 312 13135.37 421.47 56850.61 88888.00 2011-11-08 12:46:32.562 312 13135.76 421.60 56850.73 88888.00 2011-11-08 12:46:33.562 312 13135.63 421.60 56851.09 88888.00 2011-11-08 12:46:34.562 312 13135.63 420.98 56850.73 88888.00 2011-11-08 12:46:35.562 312 13136.15 421.10 56851.09 88888.00 2011-11-08 12:46:36.562 312 13135.24 420.86 56850.24 88888.00 2011-11-08 12:46:37.562 312 13135.11 420.98 56850.36 88888.00 2011-11-08 12:46:38.562 312 13135.89 420.98 56850.73 88888.00 2011-11-08 12:46:39.562 312 13136.15 420.86 56850.85 88888.00 2011-11-08 12:46:40.562 312 13135.63 421.47 56851.46 88888.00 2011-11-08 12:46:41.562 312 13135.11 421.10 56850.24 88888.00 2011-11-08 12:46:42.562 312 13135.11 421.35 56850.61 88888.00 2011-11-08 12:46:43.562 312 13134.98 421.47 56850.85 88888.00 2011-11-08 12:46:44.562 312 13135.37 421.35 56850.85 88888.00 2011-11-08 12:46:45.562 312 13135.11 421.10 56850.73 88888.00 2011-11-08 12:46:46.562 312 13135.50 421.23 56851.21 88888.00 2011-11-08 12:46:47.562 312 13135.50 421.35 56851.09 88888.00 2011-11-08 12:46:48.562 312 13135.50 421.97 56850.97 88888.00 2011-11-08 12:46:49.562 312 13135.37 421.85 56850.73 88888.00 2011-11-08 12:46:50.562 312 13135.37 421.72 56850.85 88888.00 2011-11-08 12:46:51.562 312 13134.85 421.97 56850.85 88888.00 2011-11-08 12:46:52.562 312 13136.15 421.60 56850.97 88888.00 2011-11-08 12:46:53.562 312 13135.76 421.35 56850.73 88888.00 2011-11-08 12:46:54.562 312 13135.89 422.22 56850.61 88888.00 2011-11-08 12:46:55.562 312 13135.50 421.10 56850.97 88888.00 2011-11-08 12:46:56.562 312 13136.15 421.47 56850.85 88888.00 2011-11-08 12:46:57.562 312 13135.37 421.47 56851.09 88888.00 2011-11-08 12:46:58.562 312 13135.76 421.72 56851.83 88888.00 2011-11-08 12:46:59.562 312 13135.50 421.47 56851.21 88888.00 2011-11-08 12:47:00.562 312 13135.76 421.97 56851.58 88888.00 2011-11-08 12:47:01.562 312 13135.63 421.35 56851.09 88888.00 2011-11-08 12:47:02.562 312 13136.28 421.72 56852.20 88888.00 2011-11-08 12:47:03.562 312 13135.76 421.97 56850.97 88888.00 2011-11-08 12:47:04.562 312 13135.76 421.85 56851.21 88888.00 2011-11-08 12:47:05.562 312 13135.89 422.09 56851.21 88888.00 2011-11-08 12:47:06.562 312 13136.02 421.72 56850.97 88888.00 2011-11-08 12:47:07.562 312 13135.37 422.22 56851.34 88888.00 2011-11-08 12:47:08.562 312 13135.63 420.73 56851.70 88888.00 2011-11-08 12:47:09.562 312 13136.15 421.35 56851.46 88888.00 2011-11-08 12:47:10.562 312 13135.11 421.97 56851.09 88888.00 2011-11-08 12:47:11.562 312 13135.63 420.98 56850.61 88888.00 2011-11-08 12:47:12.562 312 13135.89 420.73 56851.09 88888.00 2011-11-08 12:47:13.562 312 13135.89 421.85 56851.34 88888.00 2011-11-08 12:47:14.562 312 13135.24 421.35 56850.85 88888.00 2011-11-08 12:47:15.562 312 13135.24 421.10 56850.73 88888.00 2011-11-08 12:47:16.562 312 13134.85 420.98 56850.85 88888.00 2011-11-08 12:47:17.562 312 13135.76 421.10 56850.97 88888.00 2011-11-08 12:47:18.562 312 13135.76 420.73 56851.58 88888.00 2011-11-08 12:47:19.562 312 13135.37 421.47 56851.09 88888.00 2011-11-08 12:47:20.562 312 13135.89 421.10 56851.09 88888.00 2011-11-08 12:47:21.562 312 13135.63 420.98 56851.09 88888.00 2011-11-08 12:47:22.562 312 13135.50 421.10 56851.09 88888.00 2011-11-08 12:47:23.562 312 13134.85 420.98 56851.09 88888.00 2011-11-08 12:47:24.562 312 13136.15 420.73 56851.21 88888.00 2011-11-08 12:47:25.562 312 13136.02 420.98 56850.36 88888.00 2011-11-08 12:47:26.562 312 13136.67 421.23 56851.58 88888.00 2011-11-08 12:47:27.562 312 13135.63 421.23 56851.09 88888.00 2011-11-08 12:47:28.562 312 13136.15 421.47 56851.21 88888.00 2011-11-08 12:47:29.562 312 13135.89 420.98 56850.85 88888.00 2011-11-08 12:47:30.562 312 13135.63 421.23 56851.46 88888.00 2011-11-08 12:47:31.562 312 13136.28 421.10 56851.46 88888.00 2011-11-08 12:47:32.562 312 13135.89 420.98 56851.21 88888.00 2011-11-08 12:47:33.562 312 13134.85 420.98 56850.48 88888.00 2011-11-08 12:47:34.562 312 13135.37 420.61 56851.21 88888.00 2011-11-08 12:47:35.562 312 13135.37 421.10 56850.48 88888.00 2011-11-08 12:47:36.562 312 13136.02 420.86 56850.85 88888.00 2011-11-08 12:47:37.562 312 13136.02 420.48 56850.73 88888.00 2011-11-08 12:47:38.562 312 13136.02 420.61 56851.70 88888.00 2011-11-08 12:47:39.562 312 13136.28 420.61 56851.83 88888.00 2011-11-08 12:47:40.562 312 13135.11 420.36 56851.21 88888.00 2011-11-08 12:47:41.562 312 13135.76 420.73 56851.83 88888.00 2011-11-08 12:47:42.562 312 13135.76 420.61 56850.85 88888.00 2011-11-08 12:47:43.562 312 13135.89 420.73 56850.73 88888.00 2011-11-08 12:47:44.562 312 13135.76 420.11 56851.58 88888.00 2011-11-08 12:47:45.562 312 13135.89 420.98 56851.46 88888.00 2011-11-08 12:47:46.562 312 13136.02 420.36 56850.97 88888.00 2011-11-08 12:47:47.562 312 13136.02 421.10 56851.09 88888.00 2011-11-08 12:47:48.562 312 13136.15 420.24 56851.34 88888.00 2011-11-08 12:47:49.562 312 13136.15 421.23 56851.21 88888.00 2011-11-08 12:47:50.562 312 13136.80 420.86 56850.85 88888.00 2011-11-08 12:47:51.562 312 13136.93 420.98 56851.34 88888.00 2011-11-08 12:47:52.562 312 13136.15 421.23 56850.97 88888.00 2011-11-08 12:47:53.562 312 13136.67 420.86 56851.46 88888.00 2011-11-08 12:47:54.562 312 13135.63 420.48 56851.58 88888.00 2011-11-08 12:47:55.562 312 13136.80 421.47 56851.83 88888.00 2011-11-08 12:47:56.562 312 13136.41 420.86 56851.34 88888.00 2011-11-08 12:47:57.562 312 13136.15 420.36 56851.09 88888.00 2011-11-08 12:47:58.562 312 13136.28 420.11 56850.97 88888.00 2011-11-08 12:47:59.562 312 13136.67 420.48 56850.85 88888.00 2011-11-08 12:48:00.562 312 13136.41 419.99 56851.83 88888.00 2011-11-08 12:48:01.562 312 13136.80 420.73 56850.48 88888.00 2011-11-08 12:48:02.562 312 13136.28 420.73 56851.34 88888.00 2011-11-08 12:48:03.562 312 13135.50 420.61 56851.09 88888.00 2011-11-08 12:48:04.562 312 13136.41 421.35 56851.95 88888.00 2011-11-08 12:48:05.562 312 13135.89 420.98 56850.85 88888.00 2011-11-08 12:48:06.562 312 13136.15 420.61 56851.21 88888.00 2011-11-08 12:48:07.562 312 13135.76 420.98 56852.07 88888.00 2011-11-08 12:48:08.562 312 13136.80 420.24 56851.09 88888.00 2011-11-08 12:48:09.562 312 13135.76 420.11 56851.46 88888.00 2011-11-08 12:48:10.562 312 13134.85 420.73 56851.70 88888.00 2011-11-08 12:48:11.562 312 13135.63 420.36 56851.58 88888.00 2011-11-08 12:48:12.562 312 13135.37 420.73 56851.83 88888.00 2011-11-08 12:48:13.562 312 13136.02 419.86 56851.09 88888.00 2011-11-08 12:48:14.562 312 13135.63 419.99 56851.46 88888.00 2011-11-08 12:48:15.562 312 13135.37 420.36 56850.85 88888.00 2011-11-08 12:48:16.562 312 13135.24 420.24 56851.58 88888.00 2011-11-08 12:48:17.562 312 13134.46 419.86 56851.09 88888.00 2011-11-08 12:48:18.562 312 13135.37 419.99 56851.95 88888.00 2011-11-08 12:48:19.562 312 13135.89 419.99 56851.70 88888.00 2011-11-08 12:48:20.562 312 13134.85 418.63 56851.34 88888.00 2011-11-08 12:48:21.562 312 13134.59 419.74 56850.85 88888.00 2011-11-08 12:48:22.562 312 13135.37 419.62 56851.34 88888.00 2011-11-08 12:48:23.562 312 13134.85 419.62 56851.21 88888.00 2011-11-08 12:48:24.562 312 13134.85 419.00 56850.73 88888.00 2011-11-08 12:48:25.562 312 13134.59 419.25 56851.09 88888.00 2011-11-08 12:48:26.562 312 13135.11 419.12 56850.73 88888.00 2011-11-08 12:48:27.562 312 13134.33 418.87 56850.48 88888.00 2011-11-08 12:48:28.562 312 13134.07 417.76 56850.61 88888.00 2011-11-08 12:48:29.562 312 13134.85 418.25 56850.61 88888.00 2011-11-08 12:48:30.562 312 13134.20 418.38 56850.97 88888.00 2011-11-08 12:48:31.562 312 13135.24 417.88 56850.97 88888.00 2011-11-08 12:48:32.562 312 13134.33 418.75 56850.73 88888.00 2011-11-08 12:48:33.562 312 13134.33 418.38 56850.36 88888.00 2011-11-08 12:48:34.562 312 13133.81 418.63 56851.09 88888.00 2011-11-08 12:48:35.562 312 13133.94 417.88 56850.97 88888.00 2011-11-08 12:48:36.562 312 13133.42 418.01 56850.36 88888.00 2011-11-08 12:48:37.562 312 13133.42 417.76 56849.99 88888.00 2011-11-08 12:48:38.562 312 13133.03 418.13 56849.99 88888.00 2011-11-08 12:48:39.562 312 13133.03 417.39 56850.24 88888.00 2011-11-08 12:48:40.562 312 13132.77 417.51 56850.24 88888.00 2011-11-08 12:48:41.562 312 13132.77 417.14 56850.61 88888.00 2011-11-08 12:48:42.562 312 13132.51 416.89 56849.87 88888.00 2011-11-08 12:48:43.562 312 13133.03 417.26 56850.36 88888.00 2011-11-08 12:48:44.562 312 13132.90 417.76 56851.21 88888.00 2011-11-08 12:48:45.562 312 13133.03 416.52 56850.61 88888.00 2011-11-08 12:48:46.562 312 13133.68 416.89 56850.73 88888.00 2011-11-08 12:48:47.562 312 13133.42 416.89 56850.24 88888.00 2011-11-08 12:48:48.562 312 13133.81 416.77 56850.48 88888.00 2011-11-08 12:48:49.562 312 13133.55 417.39 56850.61 88888.00 2011-11-08 12:48:50.562 312 13133.55 417.14 56850.73 88888.00 2011-11-08 12:48:51.562 312 13133.16 416.64 56849.50 88888.00 2011-11-08 12:48:52.562 312 13133.16 416.77 56850.48 88888.00 2011-11-08 12:48:53.562 312 13133.55 416.02 56849.87 88888.00 2011-11-08 12:48:54.562 312 13133.68 417.02 56849.50 88888.00 2011-11-08 12:48:55.562 312 13133.68 417.26 56849.99 88888.00 2011-11-08 12:48:56.562 312 13133.55 416.77 56849.99 88888.00 2011-11-08 12:48:57.562 312 13133.55 416.52 56850.12 88888.00 2011-11-08 12:48:58.562 312 13133.42 416.40 56849.99 88888.00 2011-11-08 12:48:59.562 312 13133.42 415.90 56849.99 88888.00 2011-11-08 12:49:00.562 312 13133.03 416.64 56849.99 88888.00 2011-11-08 12:49:01.562 312 13133.03 416.77 56849.75 88888.00 2011-11-08 12:49:02.562 312 13132.77 416.64 56849.99 88888.00 2011-11-08 12:49:03.562 312 13132.77 416.52 56849.99 88888.00 2011-11-08 12:49:04.562 312 13132.51 415.78 56849.87 88888.00 2011-11-08 12:49:05.562 312 13132.64 415.90 56849.50 88888.00 2011-11-08 12:49:06.562 312 13132.12 416.15 56849.26 88888.00 2011-11-08 12:49:07.562 312 13132.25 416.02 56849.62 88888.00 2011-11-08 12:49:08.562 312 13132.25 415.53 56849.87 88888.00 2011-11-08 12:49:09.562 312 13132.38 415.53 56850.24 88888.00 2011-11-08 12:49:10.562 312 13132.77 415.78 56849.99 88888.00 2011-11-08 12:49:11.562 312 13132.64 415.16 56849.99 88888.00 2011-11-08 12:49:12.562 312 13132.51 415.28 56850.48 88888.00 2011-11-08 12:49:13.562 312 13133.03 416.27 56850.12 88888.00 2011-11-08 12:49:14.562 312 13133.16 415.28 56849.99 88888.00 2011-11-08 12:49:15.562 312 13133.29 415.03 56849.87 88888.00 2011-11-08 12:49:16.562 312 13132.77 415.41 56849.38 88888.00 2011-11-08 12:49:17.562 312 13133.16 415.16 56849.62 88888.00 2011-11-08 12:49:18.562 312 13133.29 415.16 56849.62 88888.00 2011-11-08 12:49:19.562 312 13133.03 415.41 56849.38 88888.00 2011-11-08 12:49:20.562 312 13133.16 415.28 56849.87 88888.00 2011-11-08 12:49:21.562 312 13133.16 415.53 56850.12 88888.00 2011-11-08 12:49:22.562 312 13132.77 415.53 56849.87 88888.00 2011-11-08 12:49:23.562 312 13132.77 415.53 56849.87 88888.00 2011-11-08 12:49:24.562 312 13133.55 415.03 56849.87 88888.00 2011-11-08 12:49:25.562 312 13132.25 415.16 56849.99 88888.00 2011-11-08 12:49:26.562 312 13132.12 415.53 56849.87 88888.00 2011-11-08 12:49:27.562 312 13133.42 416.02 56849.50 88888.00 2011-11-08 12:49:28.562 312 13132.25 415.65 56849.87 88888.00 2011-11-08 12:49:29.562 312 13132.77 415.65 56849.26 88888.00 2011-11-08 12:49:30.562 312 13133.03 416.27 56849.62 88888.00 2011-11-08 12:49:31.562 312 13131.86 415.41 56849.87 88888.00 2011-11-08 12:49:32.562 312 13132.25 416.15 56849.38 88888.00 2011-11-08 12:49:33.562 312 13131.73 415.41 56849.38 88888.00 2011-11-08 12:49:34.562 312 13131.60 415.65 56849.62 88888.00 2011-11-08 12:49:35.562 312 13131.99 415.41 56849.14 88888.00 2011-11-08 12:49:36.562 312 13132.12 416.02 56850.12 88888.00 2011-11-08 12:49:37.562 312 13133.16 416.02 56849.99 88888.00 2011-11-08 12:49:38.562 312 13131.99 415.53 56849.75 88888.00 2011-11-08 12:49:39.562 312 13132.64 416.02 56849.50 88888.00 2011-11-08 12:49:40.562 312 13132.12 415.90 56849.26 88888.00 2011-11-08 12:49:41.562 312 13132.38 416.52 56849.38 88888.00 2011-11-08 12:49:42.562 312 13132.25 416.27 56849.62 88888.00 2011-11-08 12:49:43.562 312 13132.12 416.40 56849.50 88888.00 2011-11-08 12:49:44.562 312 13132.51 415.41 56849.38 88888.00 2011-11-08 12:49:45.562 312 13133.16 416.02 56850.24 88888.00 2011-11-08 12:49:46.562 312 13133.68 415.65 56849.75 88888.00 2011-11-08 12:49:47.562 312 13133.68 416.77 56849.75 88888.00 2011-11-08 12:49:48.562 312 13133.55 415.90 56849.87 88888.00 2011-11-08 12:49:49.562 312 13133.16 416.52 56849.14 88888.00 2011-11-08 12:49:50.562 312 13133.42 416.27 56849.75 88888.00 2011-11-08 12:49:51.562 312 13133.29 416.15 56850.12 88888.00 2011-11-08 12:49:52.562 312 13132.90 416.40 56849.99 88888.00 2011-11-08 12:49:53.562 312 13133.16 416.27 56849.02 88888.00 2011-11-08 12:49:54.562 312 13132.51 416.40 56849.38 88888.00 2011-11-08 12:49:55.562 312 13131.99 416.89 56849.26 88888.00 2011-11-08 12:49:56.562 312 13132.64 416.77 56849.99 88888.00 2011-11-08 12:49:57.562 312 13132.51 416.40 56849.14 88888.00 2011-11-08 12:49:58.562 312 13131.86 416.64 56849.62 88888.00 2011-11-08 12:49:59.562 312 13131.73 416.52 56849.62 88888.00 2011-11-08 12:50:00.562 312 13131.99 416.52 56849.62 88888.00 2011-11-08 12:50:01.562 312 13132.12 416.02 56849.50 88888.00 2011-11-08 12:50:02.562 312 13131.34 416.40 56849.50 88888.00 2011-11-08 12:50:03.562 312 13130.69 417.02 56849.50 88888.00 2011-11-08 12:50:04.562 312 13131.60 417.02 56849.62 88888.00 2011-11-08 12:50:05.562 312 13131.99 416.89 56849.62 88888.00 2011-11-08 12:50:06.562 312 13130.82 416.40 56849.87 88888.00 2011-11-08 12:50:07.562 312 13131.34 416.64 56849.14 88888.00 2011-11-08 12:50:08.562 312 13131.21 416.40 56849.50 88888.00 2011-11-08 12:50:09.562 312 13130.82 416.77 56848.77 88888.00 2011-11-08 12:50:10.562 312 13130.82 416.77 56848.40 88888.00 2011-11-08 12:50:11.562 312 13130.43 416.77 56848.40 88888.00 2011-11-08 12:50:12.562 312 13130.82 416.52 56848.77 88888.00 2011-11-08 12:50:13.562 312 13131.21 416.15 56848.77 88888.00 2011-11-08 12:50:14.562 312 13129.65 416.27 56848.89 88888.00 2011-11-08 12:50:15.562 312 13130.82 416.02 56848.16 88888.00 2011-11-08 12:50:16.562 312 13130.04 416.15 56848.65 88888.00 2011-11-08 12:50:17.562 312 13129.65 415.28 56848.28 88888.00 2011-11-08 12:50:18.562 312 13128.74 416.15 56848.28 88888.00 2011-11-08 12:50:19.562 312 13129.65 415.65 56848.89 88888.00 2011-11-08 12:50:20.562 312 13129.52 415.28 56848.77 88888.00 2011-11-08 12:50:21.562 312 13128.61 415.03 56848.65 88888.00 2011-11-08 12:50:22.562 312 13128.61 414.91 56848.53 88888.00 2011-11-08 12:50:23.562 312 13129.26 414.79 56848.16 88888.00 2011-11-08 12:50:24.562 312 13128.35 414.91 56848.04 88888.00 2011-11-08 12:50:25.562 312 13128.74 414.91 56848.53 88888.00 2011-11-08 12:50:26.562 312 13128.09 414.29 56848.04 88888.00 2011-11-08 12:50:27.562 312 13128.22 414.54 56848.04 88888.00 2011-11-08 12:50:28.562 312 13128.48 413.67 56847.79 88888.00 2011-11-08 12:50:29.562 312 13127.83 413.55 56848.28 88888.00 2011-11-08 12:50:30.562 312 13128.22 413.67 56847.79 88888.00 2011-11-08 12:50:31.562 312 13128.35 413.30 56847.67 88888.00 2011-11-08 12:50:32.562 312 13127.83 413.55 56847.55 88888.00 2011-11-08 12:50:33.562 312 13127.83 413.18 56848.04 88888.00 2011-11-08 12:50:34.562 312 13128.09 413.67 56847.43 88888.00 2011-11-08 12:50:35.562 312 13127.57 412.93 56847.79 88888.00 2011-11-08 12:50:36.562 312 13127.44 413.55 56846.81 88888.00 2011-11-08 12:50:37.562 312 13128.09 413.30 56847.67 88888.00 2011-11-08 12:50:38.562 312 13127.44 412.93 56847.79 88888.00 2011-11-08 12:50:39.562 312 13127.57 412.68 56847.06 88888.00 2011-11-08 12:50:40.562 312 13127.44 412.56 56846.69 88888.00 2011-11-08 12:50:41.562 312 13127.05 412.68 56847.18 88888.00 2011-11-08 12:50:42.562 312 13127.70 411.07 56846.69 88888.00 2011-11-08 12:50:43.562 312 13127.96 411.81 56847.06 88888.00 2011-11-08 12:50:44.562 312 13128.22 412.06 56846.94 88888.00 2011-11-08 12:50:45.562 312 13127.57 411.81 56846.57 88888.00 2011-11-08 12:50:46.562 312 13127.96 411.94 56846.94 88888.00 2011-11-08 12:50:47.562 312 13127.70 411.69 56846.81 88888.00 2011-11-08 12:50:48.562 312 13127.96 411.57 56846.94 88888.00 2011-11-08 12:50:49.562 312 13127.05 411.44 56846.81 88888.00 2011-11-08 12:50:50.562 312 13128.09 411.19 56847.06 88888.00 2011-11-08 12:50:51.562 312 13127.96 411.81 56846.45 88888.00 2011-11-08 12:50:52.562 312 13127.96 411.94 56847.30 88888.00 2011-11-08 12:50:53.562 312 13127.96 411.32 56846.57 88888.00 2011-11-08 12:50:54.562 312 13128.22 411.07 56846.69 88888.00 2011-11-08 12:50:55.562 312 13128.09 411.69 56847.30 88888.00 2011-11-08 12:50:56.562 312 13128.22 410.70 56846.81 88888.00 2011-11-08 12:50:57.562 312 13127.96 410.95 56846.32 88888.00 2011-11-08 12:50:58.562 312 13127.57 411.32 56846.20 88888.00 2011-11-08 12:50:59.562 312 13127.83 410.82 56846.81 88888.00 2011-11-08 12:51:00.562 312 13127.83 410.58 56846.69 88888.00 2011-11-08 12:51:01.562 312 13127.96 411.07 56846.81 88888.00 2011-11-08 12:51:02.562 312 13127.18 410.08 56846.69 88888.00 2011-11-08 12:51:03.562 312 13127.96 410.70 56846.20 88888.00 2011-11-08 12:51:04.562 312 13127.18 411.07 56846.57 88888.00 2011-11-08 12:51:05.562 312 13126.92 411.19 56846.45 88888.00 2011-11-08 12:51:06.562 312 13127.05 410.58 56846.81 88888.00 2011-11-08 12:51:07.562 312 13126.92 410.82 56846.45 88888.00 2011-11-08 12:51:08.562 312 13126.92 410.08 56846.57 88888.00 2011-11-08 12:51:09.562 312 13126.40 410.58 56847.06 88888.00 2011-11-08 12:51:10.562 312 13126.14 410.20 56846.81 88888.00 2011-11-08 12:51:11.562 312 13126.53 410.58 56846.94 88888.00 2011-11-08 12:51:12.562 312 13126.92 409.71 56846.94 88888.00 2011-11-08 12:51:13.562 312 13126.40 410.33 56846.32 88888.00 2011-11-08 12:51:14.562 312 13126.27 409.96 56847.06 88888.00 2011-11-08 12:51:15.562 312 13126.27 409.46 56846.45 88888.00 2011-11-08 12:51:16.562 312 13126.53 409.34 56845.96 88888.00 2011-11-08 12:51:17.562 312 13126.66 409.71 56847.06 88888.00 2011-11-08 12:51:18.562 312 13125.88 409.71 56846.20 88888.00 2011-11-08 12:51:19.562 312 13126.40 409.96 56846.20 88888.00 2011-11-08 12:51:20.562 312 13125.88 409.34 56846.57 88888.00 2011-11-08 12:51:21.562 312 13126.01 409.46 56846.94 88888.00 2011-11-08 12:51:22.562 312 13126.66 408.59 56846.20 88888.00 2011-11-08 12:51:23.562 312 13126.27 409.21 56846.20 88888.00 2011-11-08 12:51:24.562 312 13125.75 408.59 56846.57 88888.00 2011-11-08 12:51:25.562 312 13126.53 409.34 56846.08 88888.00 2011-11-08 12:51:26.562 312 13126.01 408.47 56846.08 88888.00 2011-11-08 12:51:27.562 312 13126.27 408.59 56846.45 88888.00 2011-11-08 12:51:28.562 312 13126.01 408.47 56846.08 88888.00 2011-11-08 12:51:29.562 312 13126.66 408.35 56845.71 88888.00 2011-11-08 12:51:30.562 312 13125.75 408.72 56846.08 88888.00 2011-11-08 12:51:31.562 312 13125.50 408.47 56845.71 88888.00 2011-11-08 12:51:32.562 312 13125.75 408.97 56845.96 88888.00 2011-11-08 12:51:33.562 312 13126.01 408.22 56846.57 88888.00 2011-11-08 12:51:34.562 312 13125.88 409.09 56846.20 88888.00 2011-11-08 12:51:35.562 312 13126.53 408.97 56846.32 88888.00 2011-11-08 12:51:36.562 312 13125.50 408.72 56845.35 88888.00 2011-11-08 12:51:37.562 312 13125.50 408.97 56845.10 88888.00 2011-11-08 12:51:38.562 312 13125.62 408.35 56845.35 88888.00 2011-11-08 12:51:39.562 312 13125.88 408.47 56845.71 88888.00 2011-11-08 12:51:40.562 312 13126.14 409.46 56845.47 88888.00 2011-11-08 12:51:41.562 312 13126.53 408.59 56845.71 88888.00 2011-11-08 12:51:42.562 312 13126.01 409.46 56845.71 88888.00 2011-11-08 12:51:43.562 312 13127.05 408.47 56845.96 88888.00 2011-11-08 12:51:44.562 312 13126.53 408.59 56845.71 88888.00 2011-11-08 12:51:45.562 312 13126.01 408.59 56846.57 88888.00 2011-11-08 12:51:46.562 312 13127.18 409.34 56846.20 88888.00 2011-11-08 12:51:47.562 312 13127.18 409.58 56846.20 88888.00 2011-11-08 12:51:48.562 312 13126.79 410.08 56846.45 88888.00 2011-11-08 12:51:49.562 312 13126.79 409.58 56845.84 88888.00 2011-11-08 12:51:50.562 312 13126.53 409.09 56845.84 88888.00 2011-11-08 12:51:51.562 312 13126.40 409.09 56845.96 88888.00 2011-11-08 12:51:52.562 312 13126.40 409.09 56845.71 88888.00 2011-11-08 12:51:53.562 312 13126.53 409.09 56845.84 88888.00 2011-11-08 12:51:54.562 312 13126.27 409.34 56845.84 88888.00 2011-11-08 12:51:55.562 312 13125.62 408.97 56846.08 88888.00 2011-11-08 12:51:56.562 312 13125.37 409.83 56846.94 88888.00 2011-11-08 12:51:57.562 312 13125.50 409.34 56845.96 88888.00 2011-11-08 12:51:58.562 312 13125.62 409.21 56845.35 88888.00 2011-11-08 12:51:59.562 312 13124.85 409.21 56846.20 88888.00 2011-11-08 12:52:00.562 312 13125.24 409.21 56845.59 88888.00 2011-11-08 12:52:01.562 312 13124.98 409.71 56846.20 88888.00 2011-11-08 12:52:02.562 312 13125.50 409.34 56845.47 88888.00 2011-11-08 12:52:03.562 312 13125.88 409.58 56845.71 88888.00 2011-11-08 12:52:04.562 312 13125.75 409.46 56845.10 88888.00 2011-11-08 12:52:05.562 312 13126.01 410.08 56845.71 88888.00 2011-11-08 12:52:06.562 312 13125.75 410.08 56845.84 88888.00 2011-11-08 12:52:07.562 312 13125.50 409.83 56845.71 88888.00 2011-11-08 12:52:08.562 312 13124.85 409.34 56845.71 88888.00 2011-11-08 12:52:09.562 312 13125.50 409.96 56845.84 88888.00 2011-11-08 12:52:10.562 312 13125.37 410.08 56846.08 88888.00 2011-11-08 12:52:11.562 312 13125.24 410.33 56845.96 88888.00 2011-11-08 12:52:12.562 312 13125.24 409.96 56845.84 88888.00 2011-11-08 12:52:13.562 312 13125.24 410.20 56845.59 88888.00 2011-11-08 12:52:14.562 312 13124.72 409.83 56845.47 88888.00 2011-11-08 12:52:15.562 312 13124.85 409.96 56845.71 88888.00 2011-11-08 12:52:16.562 312 13124.20 409.83 56845.71 88888.00 2011-11-08 12:52:17.562 312 13124.59 410.20 56845.47 88888.00 2011-11-08 12:52:18.562 312 13124.85 409.96 56845.10 88888.00 2011-11-08 12:52:19.562 312 13124.20 409.58 56845.71 88888.00 2011-11-08 12:52:20.562 312 13124.33 409.58 56845.96 88888.00 2011-11-08 12:52:21.562 312 13123.94 410.33 56845.35 88888.00 2011-11-08 12:52:22.562 312 13124.46 410.70 56844.86 88888.00 2011-11-08 12:52:23.562 312 13123.55 409.96 56845.59 88888.00 2011-11-08 12:52:24.562 312 13123.94 409.83 56845.59 88888.00 2011-11-08 12:52:25.562 312 13124.20 410.20 56845.23 88888.00 2011-11-08 12:52:26.562 312 13123.42 410.08 56844.73 88888.00 2011-11-08 12:52:27.562 312 13124.07 410.70 56845.35 88888.00 2011-11-08 12:52:28.562 312 13123.03 409.46 56845.35 88888.00 2011-11-08 12:52:29.562 312 13122.51 409.34 56845.35 88888.00 2011-11-08 12:52:30.562 312 13123.03 409.96 56844.86 88888.00 2011-11-08 12:52:31.562 312 13122.90 409.71 56845.23 88888.00 2011-11-08 12:52:32.562 312 13122.90 409.58 56845.47 88888.00 2011-11-08 12:52:33.562 312 13123.03 409.21 56844.86 88888.00 2011-11-08 12:52:34.562 312 13122.77 409.58 56844.49 88888.00 2011-11-08 12:52:35.562 312 13123.42 409.21 56845.10 88888.00 2011-11-08 12:52:36.562 312 13122.90 408.97 56844.98 88888.00 2011-11-08 12:52:37.562 312 13122.25 409.71 56844.73 88888.00 2011-11-08 12:52:38.562 312 13122.38 409.83 56844.61 88888.00 2011-11-08 12:52:39.562 312 13122.25 409.21 56844.73 88888.00 2011-11-08 12:52:40.562 312 13121.73 409.09 56844.86 88888.00 2011-11-08 12:52:41.562 312 13122.77 408.97 56844.73 88888.00 2011-11-08 12:52:42.562 312 13122.51 408.59 56844.86 88888.00 2011-11-08 12:52:43.562 312 13121.21 408.59 56844.37 88888.00 2011-11-08 12:52:44.562 312 13121.08 408.84 56844.73 88888.00 2011-11-08 12:52:45.562 312 13121.60 409.34 56844.25 88888.00 2011-11-08 12:52:46.562 312 13121.21 408.59 56844.37 88888.00 2011-11-08 12:52:47.562 312 13121.73 408.10 56844.37 88888.00 2011-11-08 12:52:48.562 312 13121.99 408.59 56844.73 88888.00 2011-11-08 12:52:49.562 312 13122.25 407.85 56844.49 88888.00 2011-11-08 12:52:50.562 312 13121.99 407.60 56844.25 88888.00 2011-11-08 12:52:51.562 312 13121.73 407.85 56844.49 88888.00 2011-11-08 12:52:52.562 312 13122.12 407.23 56844.49 88888.00 2011-11-08 12:52:53.562 312 13122.64 407.60 56843.88 88888.00 2011-11-08 12:52:54.562 312 13122.38 407.73 56844.00 88888.00 2011-11-08 12:52:55.562 312 13121.34 407.97 56844.37 88888.00 2011-11-08 12:52:56.562 312 13121.86 407.36 56843.76 88888.00 2011-11-08 12:52:57.562 312 13121.73 407.97 56843.51 88888.00 2011-11-08 12:52:58.562 312 13122.12 407.60 56843.27 88888.00 2011-11-08 12:52:59.562 312 13121.60 407.48 56844.49 88888.00 2011-11-08 12:53:00.562 312 13122.51 407.36 56843.88 88888.00 2011-11-08 12:53:01.562 312 13121.86 407.85 56844.00 88888.00 2011-11-08 12:53:02.562 312 13122.25 407.60 56843.64 88888.00 2011-11-08 12:53:03.562 312 13122.38 407.36 56844.25 88888.00 2011-11-08 12:53:04.562 312 13122.51 408.22 56843.64 88888.00 2011-11-08 12:53:05.562 312 13122.25 407.11 56844.73 88888.00 2011-11-08 12:53:06.562 312 13121.99 406.98 56843.76 88888.00 2011-11-08 12:53:07.562 312 13121.99 407.85 56844.49 88888.00 2011-11-08 12:53:08.562 312 13121.99 406.98 56844.12 88888.00 2011-11-08 12:53:09.562 312 13121.99 406.86 56843.88 88888.00 2011-11-08 12:53:10.562 312 13122.51 407.23 56843.76 88888.00 2011-11-08 12:53:11.562 312 13121.47 406.86 56843.27 88888.00 2011-11-08 12:53:12.562 312 13121.86 406.86 56844.61 88888.00 2011-11-08 12:53:13.562 312 13122.12 406.98 56844.49 88888.00 2011-11-08 12:53:14.562 312 13121.60 406.12 56843.51 88888.00 2011-11-08 12:53:15.562 312 13121.99 406.49 56844.25 88888.00 2011-11-08 12:53:16.562 312 13121.73 406.49 56843.27 88888.00 2011-11-08 12:53:17.562 312 13122.38 406.24 56843.64 88888.00 2011-11-08 12:53:18.562 312 13121.86 405.62 56844.00 88888.00 2011-11-08 12:53:19.562 312 13122.25 405.62 56844.00 88888.00 2011-11-08 12:53:20.562 312 13122.38 405.37 56844.37 88888.00 2011-11-08 12:53:21.562 312 13121.86 405.62 56843.51 88888.00 2011-11-08 12:53:22.562 312 13122.51 405.50 56843.39 88888.00 2011-11-08 12:53:23.562 312 13121.73 405.87 56843.14 88888.00 2011-11-08 12:53:24.562 312 13122.25 405.25 56844.12 88888.00 2011-11-08 12:53:25.562 312 13121.86 405.87 56843.76 88888.00 2011-11-08 12:53:26.562 312 13121.99 405.62 56843.39 88888.00 2011-11-08 12:53:27.562 312 13122.25 405.00 56843.64 88888.00 2011-11-08 12:53:28.562 312 13122.77 405.25 56843.76 88888.00 2011-11-08 12:53:29.562 312 13122.25 405.00 56843.51 88888.00 2011-11-08 12:53:30.562 312 13122.38 405.37 56843.39 88888.00 2011-11-08 12:53:31.562 312 13122.51 404.88 56844.12 88888.00 2011-11-08 12:53:32.562 312 13122.12 405.37 56843.51 88888.00 2011-11-08 12:53:33.562 312 13122.38 404.75 56843.27 88888.00 2011-11-08 12:53:34.562 312 13121.99 405.37 56844.37 88888.00 2011-11-08 12:53:35.562 312 13122.51 404.88 56843.39 88888.00 2011-11-08 12:53:36.562 312 13121.86 405.25 56843.88 88888.00 2011-11-08 12:53:37.562 312 13122.77 405.00 56843.27 88888.00 2011-11-08 12:53:38.562 312 13122.38 404.63 56843.39 88888.00 2011-11-08 12:53:39.562 312 13121.60 405.13 56843.27 88888.00 2011-11-08 12:53:40.562 312 13121.99 405.13 56843.64 88888.00 2011-11-08 12:53:41.562 312 13121.21 405.00 56844.00 88888.00 2011-11-08 12:53:42.562 312 13122.12 404.88 56843.76 88888.00 2011-11-08 12:53:43.562 312 13122.25 404.88 56843.76 88888.00 2011-11-08 12:53:44.562 312 13122.25 406.12 56843.39 88888.00 2011-11-08 12:53:45.562 312 13121.99 405.62 56843.14 88888.00 2011-11-08 12:53:46.562 312 13121.86 404.75 56844.00 88888.00 2011-11-08 12:53:47.562 312 13121.73 405.50 56843.76 88888.00 2011-11-08 12:53:48.562 312 13122.25 405.00 56844.25 88888.00 2011-11-08 12:53:49.562 312 13121.86 405.13 56843.64 88888.00 2011-11-08 12:53:50.562 312 13121.86 405.25 56843.64 88888.00 2011-11-08 12:53:51.562 312 13122.38 405.99 56843.64 88888.00 2011-11-08 12:53:52.562 312 13122.51 405.87 56843.64 88888.00 2011-11-08 12:53:53.562 312 13122.51 404.63 56843.64 88888.00 2011-11-08 12:53:54.562 312 13122.90 405.00 56843.02 88888.00 2011-11-08 12:53:55.562 312 13122.12 405.13 56843.39 88888.00 2011-11-08 12:53:56.562 312 13122.25 404.01 56843.76 88888.00 2011-11-08 12:53:57.562 312 13121.86 405.37 56843.88 88888.00 2011-11-08 12:53:58.562 312 13122.51 405.25 56842.90 88888.00 2011-11-08 12:53:59.562 312 13122.38 405.13 56843.39 88888.00 2011-11-08 12:54:00.562 312 13122.38 405.62 56844.25 88888.00 2011-11-08 12:54:01.562 312 13122.25 405.13 56843.76 88888.00 2011-11-08 12:54:02.562 312 13121.73 405.62 56844.12 88888.00 2011-11-08 12:54:03.562 312 13122.64 405.75 56843.76 88888.00 2011-11-08 12:54:04.562 312 13122.64 404.75 56843.88 88888.00 2011-11-08 12:54:05.562 312 13122.25 405.37 56843.88 88888.00 2011-11-08 12:54:06.562 312 13122.38 404.75 56843.76 88888.00 2011-11-08 12:54:07.562 312 13122.25 405.13 56843.51 88888.00 2011-11-08 12:54:08.562 312 13122.12 405.13 56843.39 88888.00 2011-11-08 12:54:09.562 312 13122.25 405.62 56843.39 88888.00 2011-11-08 12:54:10.562 312 13121.73 405.50 56843.64 88888.00 2011-11-08 12:54:11.562 312 13122.12 405.37 56843.88 88888.00 2011-11-08 12:54:12.562 312 13121.73 405.75 56843.14 88888.00 2011-11-08 12:54:13.562 312 13121.73 405.50 56843.76 88888.00 2011-11-08 12:54:14.562 312 13121.99 405.25 56843.51 88888.00 2011-11-08 12:54:15.562 312 13121.86 405.00 56843.27 88888.00 2011-11-08 12:54:16.562 312 13121.73 405.75 56843.76 88888.00 2011-11-08 12:54:17.562 312 13122.51 405.62 56843.39 88888.00 2011-11-08 12:54:18.562 312 13122.12 405.25 56843.02 88888.00 2011-11-08 12:54:19.562 312 13122.64 405.62 56843.27 88888.00 2011-11-08 12:54:20.562 312 13121.99 405.25 56842.54 88888.00 2011-11-08 12:54:21.562 312 13121.86 405.75 56843.27 88888.00 2011-11-08 12:54:22.562 312 13121.86 405.50 56843.27 88888.00 2011-11-08 12:54:23.562 312 13120.69 405.50 56843.02 88888.00 2011-11-08 12:54:24.562 312 13121.47 405.25 56843.51 88888.00 2011-11-08 12:54:25.562 312 13122.25 405.13 56842.66 88888.00 2011-11-08 12:54:26.562 312 13121.60 405.13 56843.39 88888.00 2011-11-08 12:54:27.562 312 13121.99 404.38 56842.90 88888.00 2011-11-08 12:54:28.562 312 13121.60 404.51 56843.14 88888.00 2011-11-08 12:54:29.562 312 13121.34 405.00 56843.39 88888.00 2011-11-08 12:54:30.562 312 13121.60 404.88 56843.39 88888.00 2011-11-08 12:54:31.562 312 13121.73 404.88 56843.64 88888.00 2011-11-08 12:54:32.562 312 13122.25 405.62 56842.90 88888.00 2011-11-08 12:54:33.562 312 13121.60 405.37 56843.39 88888.00 2011-11-08 12:54:34.562 312 13121.73 404.63 56842.78 88888.00 2011-11-08 12:54:35.562 312 13120.95 404.13 56843.39 88888.00 2011-11-08 12:54:36.562 312 13121.21 405.13 56843.14 88888.00 2011-11-08 12:54:37.562 312 13121.21 404.26 56842.90 88888.00 2011-11-08 12:54:38.562 312 13122.25 405.37 56842.66 88888.00 2011-11-08 12:54:39.562 312 13120.82 405.37 56843.27 88888.00 2011-11-08 12:54:40.562 312 13120.56 405.25 56843.39 88888.00 2011-11-08 12:54:41.562 312 13121.08 404.75 56842.78 88888.00 2011-11-08 12:54:42.562 312 13121.47 405.13 56843.27 88888.00 2011-11-08 12:54:43.562 312 13120.43 404.63 56842.78 88888.00 2011-11-08 12:54:44.562 312 13121.47 404.75 56843.64 88888.00 2011-11-08 12:54:45.562 312 13120.95 405.13 56842.78 88888.00 2011-11-08 12:54:46.562 312 13120.56 404.26 56842.41 88888.00 2011-11-08 12:54:47.562 312 13120.56 405.00 56842.54 88888.00 2011-11-08 12:54:48.562 312 13120.69 405.37 56843.02 88888.00 2011-11-08 12:54:49.562 312 13121.08 405.13 56842.66 88888.00 2011-11-08 12:54:50.562 312 13120.30 404.75 56842.78 88888.00 2011-11-08 12:54:51.562 312 13119.52 405.13 56842.05 88888.00 2011-11-08 12:54:52.562 312 13120.17 405.25 56843.51 88888.00 2011-11-08 12:54:53.562 312 13120.04 404.51 56843.14 88888.00 2011-11-08 12:54:54.562 312 13120.43 404.51 56842.90 88888.00 2011-11-08 12:54:55.562 312 13120.95 404.75 56843.39 88888.00 2011-11-08 12:54:56.562 312 13120.43 404.75 56842.90 88888.00 2011-11-08 12:54:57.562 312 13119.65 405.13 56842.29 88888.00 2011-11-08 12:54:58.562 312 13120.17 405.37 56842.90 88888.00 2011-11-08 12:54:59.562 312 13120.56 405.00 56842.66 88888.00 2011-11-08 12:55:00.562 312 13120.17 404.63 56842.17 88888.00 2011-11-08 12:55:01.562 312 13119.91 405.00 56842.41 88888.00 2011-11-08 12:55:02.562 312 13119.65 405.00 56841.80 88888.00 2011-11-08 12:55:03.562 312 13119.91 404.38 56842.54 88888.00 2011-11-08 12:55:04.562 312 13120.04 404.01 56842.29 88888.00 2011-11-08 12:55:05.562 312 13119.52 404.63 56842.66 88888.00 2011-11-08 12:55:06.562 312 13119.39 404.88 56842.66 88888.00 2011-11-08 12:55:07.562 312 13120.17 404.26 56842.29 88888.00 2011-11-08 12:55:08.562 312 13118.87 404.63 56841.80 88888.00 2011-11-08 12:55:09.562 312 13120.04 403.52 56842.29 88888.00 2011-11-08 12:55:10.562 312 13118.48 404.75 56841.92 88888.00 2011-11-08 12:55:11.562 312 13119.00 405.00 56842.29 88888.00 2011-11-08 12:55:12.562 312 13119.13 404.38 56842.17 88888.00 2011-11-08 12:55:13.562 312 13119.13 404.38 56842.41 88888.00 2011-11-08 12:55:14.562 312 13118.61 404.38 56842.17 88888.00 2011-11-08 12:55:15.562 312 13119.13 404.13 56841.56 88888.00 2011-11-08 12:55:16.562 312 13118.48 404.38 56841.68 88888.00 2011-11-08 12:55:17.562 312 13118.74 403.64 56841.07 88888.00 2011-11-08 12:55:18.562 312 13118.61 404.26 56841.92 88888.00 2011-11-08 12:55:19.562 312 13117.96 403.89 56841.56 88888.00 2011-11-08 12:55:20.562 312 13118.22 404.01 56840.95 88888.00 2011-11-08 12:55:21.562 312 13117.83 403.76 56842.05 88888.00 2011-11-08 12:55:22.562 312 13117.96 404.13 56841.56 88888.00 2011-11-08 12:55:23.562 312 13117.96 403.64 56841.68 88888.00 2011-11-08 12:55:24.562 312 13118.74 403.52 56841.19 88888.00 2011-11-08 12:55:25.562 312 13117.96 403.76 56841.80 88888.00 2011-11-08 12:55:26.562 312 13118.35 403.64 56841.68 88888.00 2011-11-08 12:55:27.562 312 13117.96 404.01 56840.95 88888.00 2011-11-08 12:55:28.562 312 13117.83 403.89 56841.80 88888.00 2011-11-08 12:55:29.562 312 13118.87 403.89 56840.82 88888.00 2011-11-08 12:55:30.562 312 13117.96 403.52 56841.31 88888.00 2011-11-08 12:55:31.562 312 13118.09 404.13 56841.31 88888.00 2011-11-08 12:55:32.562 312 13117.83 403.14 56841.43 88888.00 2011-11-08 12:55:33.562 312 13117.57 403.76 56841.43 88888.00 2011-11-08 12:55:34.562 312 13118.74 403.89 56841.31 88888.00 2011-11-08 12:55:35.562 312 13117.70 403.64 56840.95 88888.00 2011-11-08 12:55:36.562 312 13117.57 403.14 56841.56 88888.00 2011-11-08 12:55:37.562 312 13118.09 403.02 56841.68 88888.00 2011-11-08 12:55:38.562 312 13117.83 403.27 56841.31 88888.00 2011-11-08 12:55:39.562 312 13117.96 403.52 56841.19 88888.00 2011-11-08 12:55:40.562 312 13117.83 403.27 56841.07 88888.00 2011-11-08 12:55:41.562 312 13118.48 403.76 56841.31 88888.00 2011-11-08 12:55:42.562 312 13118.87 403.27 56841.43 88888.00 2011-11-08 12:55:43.562 312 13117.83 402.77 56841.68 88888.00 2011-11-08 12:55:44.562 312 13118.09 403.27 56841.31 88888.00 2011-11-08 12:55:45.562 312 13118.35 403.39 56841.31 88888.00 2011-11-08 12:55:46.562 312 13118.48 402.65 56840.70 88888.00 2011-11-08 12:55:47.562 312 13117.70 403.39 56841.19 88888.00 2011-11-08 12:55:48.562 312 13118.61 403.39 56841.80 88888.00 2011-11-08 12:55:49.562 312 13118.35 402.77 56841.19 88888.00 2011-11-08 12:55:50.562 312 13118.87 402.65 56841.31 88888.00 2011-11-08 12:55:51.562 312 13119.39 403.14 56840.70 88888.00 2011-11-08 12:55:52.562 312 13118.74 403.27 56841.19 88888.00 2011-11-08 12:55:53.562 312 13119.39 402.65 56841.68 88888.00 2011-11-08 12:55:54.562 312 13119.65 403.02 56841.80 88888.00 2011-11-08 12:55:55.562 312 13119.52 402.40 56841.43 88888.00 2011-11-08 12:55:56.562 312 13119.52 403.14 56841.80 88888.00 2011-11-08 12:55:57.562 312 13119.52 403.14 56841.19 88888.00 2011-11-08 12:55:58.562 312 13119.91 403.64 56841.31 88888.00 2011-11-08 12:55:59.562 312 13120.30 403.02 56841.31 88888.00 2011-11-08 12:56:00.562 312 13119.26 403.14 56842.17 88888.00 2011-11-08 12:56:01.562 312 13120.82 403.14 56841.19 88888.00 2011-11-08 12:56:02.562 312 13120.56 403.52 56841.31 88888.00 2011-11-08 12:56:03.562 312 13120.17 403.39 56841.80 88888.00 2011-11-08 12:56:04.562 312 13120.95 404.38 56842.05 88888.00 2011-11-08 12:56:05.562 312 13120.69 403.52 56842.17 88888.00 2011-11-08 12:56:06.562 312 13119.65 403.76 56841.56 88888.00 2011-11-08 12:56:07.562 312 13120.04 404.13 56841.56 88888.00 2011-11-08 12:56:08.562 312 13119.91 403.76 56841.19 88888.00 2011-11-08 12:56:09.562 312 13120.17 404.01 56841.43 88888.00 2011-11-08 12:56:10.562 312 13119.26 404.13 56841.19 88888.00 2011-11-08 12:56:11.562 312 13119.91 404.63 56841.68 88888.00 2011-11-08 12:56:12.562 312 13120.17 404.13 56842.05 88888.00 2011-11-08 12:56:13.562 312 13119.78 404.51 56842.29 88888.00 2011-11-08 12:56:14.562 312 13119.78 404.38 56841.43 88888.00 2011-11-08 12:56:15.562 312 13119.52 404.75 56842.17 88888.00 2011-11-08 12:56:16.562 312 13119.65 404.01 56841.19 88888.00 2011-11-08 12:56:17.562 312 13120.43 403.76 56841.07 88888.00 2011-11-08 12:56:18.562 312 13119.26 403.76 56841.68 88888.00 2011-11-08 12:56:19.562 312 13119.78 403.52 56841.43 88888.00 2011-11-08 12:56:20.562 312 13119.26 403.64 56841.80 88888.00 2011-11-08 12:56:21.562 312 13119.65 403.89 56841.19 88888.00 2011-11-08 12:56:22.562 312 13119.00 404.13 56841.80 88888.00 2011-11-08 12:56:23.562 312 13120.43 403.89 56841.92 88888.00 2011-11-08 12:56:24.562 312 13119.00 404.01 56841.56 88888.00 2011-11-08 12:56:25.562 312 13120.17 404.63 56841.80 88888.00 2011-11-08 12:56:26.562 312 13119.26 403.76 56840.95 88888.00 2011-11-08 12:56:27.562 312 13119.26 403.39 56841.19 88888.00 2011-11-08 12:56:28.562 312 13119.78 403.02 56841.43 88888.00 2011-11-08 12:56:29.562 312 13118.74 403.39 56841.19 88888.00 2011-11-08 12:56:30.562 312 13119.52 404.01 56841.68 88888.00 2011-11-08 12:56:31.562 312 13119.13 403.02 56841.56 88888.00 2011-11-08 12:56:32.562 312 13118.87 403.52 56841.19 88888.00 2011-11-08 12:56:33.562 312 13119.13 403.64 56841.19 88888.00 2011-11-08 12:56:34.562 312 13118.48 403.76 56840.70 88888.00 2011-11-08 12:56:35.562 312 13118.61 403.52 56841.19 88888.00 2011-11-08 12:56:36.562 312 13118.61 403.52 56842.05 88888.00 2011-11-08 12:56:37.562 312 13119.00 403.52 56841.92 88888.00 2011-11-08 12:56:38.562 312 13118.74 403.14 56841.80 88888.00 2011-11-08 12:56:39.562 312 13119.00 404.13 56841.43 88888.00 2011-11-08 12:56:40.562 312 13118.22 403.02 56840.70 88888.00 2011-11-08 12:56:41.562 312 13118.74 402.77 56842.29 88888.00 2011-11-08 12:56:42.562 312 13118.61 403.64 56841.31 88888.00 2011-11-08 12:56:43.562 312 13119.26 403.64 56841.43 88888.00 2011-11-08 12:56:44.562 312 13118.74 403.76 56841.07 88888.00 2011-11-08 12:56:45.562 312 13118.35 402.65 56841.80 88888.00 2011-11-08 12:56:46.562 312 13118.48 403.64 56841.31 88888.00 2011-11-08 12:56:47.562 312 13118.87 404.13 56841.19 88888.00 2011-11-08 12:56:48.562 312 13118.48 404.01 56840.95 88888.00 2011-11-08 12:56:49.562 312 13118.35 403.27 56841.07 88888.00 2011-11-08 12:56:50.562 312 13118.48 403.89 56841.07 88888.00 2011-11-08 12:56:51.562 312 13118.22 403.39 56841.68 88888.00 2011-11-08 12:56:52.562 312 13118.22 403.64 56841.56 88888.00 2011-11-08 12:56:53.562 312 13117.83 403.76 56841.56 88888.00 2011-11-08 12:56:54.562 312 13118.61 403.64 56841.31 88888.00 2011-11-08 12:56:55.562 312 13118.61 403.89 56840.70 88888.00 2011-11-08 12:56:56.562 312 13118.74 403.64 56841.56 88888.00 2011-11-08 12:56:57.562 312 13118.61 403.64 56840.95 88888.00 2011-11-08 12:56:58.562 312 13118.87 404.26 56840.70 88888.00 2011-11-08 12:56:59.562 312 13118.35 403.14 56841.43 88888.00 2011-11-08 12:57:00.562 312 13118.35 403.52 56840.95 88888.00 2011-11-08 12:57:01.562 312 13117.96 403.52 56841.56 88888.00 2011-11-08 12:57:02.562 312 13117.96 403.27 56840.46 88888.00 2011-11-08 12:57:03.562 312 13117.57 404.01 56840.70 88888.00 2011-11-08 12:57:04.562 312 13117.83 403.64 56841.31 88888.00 2011-11-08 12:57:05.562 312 13118.35 403.89 56840.46 88888.00 2011-11-08 12:57:06.562 312 13117.83 402.90 56841.31 88888.00 2011-11-08 12:57:07.562 312 13117.83 403.02 56839.97 88888.00 2011-11-08 12:57:08.562 312 13117.83 403.27 56840.58 88888.00 2011-11-08 12:57:09.562 312 13117.44 402.77 56840.09 88888.00 2011-11-08 12:57:10.562 312 13117.18 402.52 56841.19 88888.00 2011-11-08 12:57:11.562 312 13117.96 403.52 56839.72 88888.00 2011-11-08 12:57:12.562 312 13117.57 403.27 56840.82 88888.00 2011-11-08 12:57:13.562 312 13117.18 402.65 56840.34 88888.00 2011-11-08 12:57:14.562 312 13117.18 403.52 56840.46 88888.00 2011-11-08 12:57:15.562 312 13117.18 403.14 56840.58 88888.00 2011-11-08 12:57:16.562 312 13117.05 402.65 56840.46 88888.00 2011-11-08 12:57:17.562 312 13117.05 403.89 56840.34 88888.00 2011-11-08 12:57:18.562 312 13117.05 403.27 56840.70 88888.00 2011-11-08 12:57:19.562 312 13117.44 403.39 56840.82 88888.00 2011-11-08 12:57:20.562 312 13116.66 403.02 56841.07 88888.00 2011-11-08 12:57:21.562 312 13116.79 402.40 56840.21 88888.00 2011-11-08 12:57:22.562 312 13116.40 402.28 56840.09 88888.00 2011-11-08 12:57:23.562 312 13116.40 402.28 56840.46 88888.00 2011-11-08 12:57:24.562 312 13116.66 402.52 56840.21 88888.00 2011-11-08 12:57:25.562 312 13116.53 402.40 56840.95 88888.00 2011-11-08 12:57:26.562 312 13116.92 402.28 56840.34 88888.00 2011-11-08 12:57:27.562 312 13115.88 402.77 56839.72 88888.00 2011-11-08 12:57:28.562 312 13116.27 401.91 56840.46 88888.00 2011-11-08 12:57:29.562 312 13116.79 402.28 56839.97 88888.00 2011-11-08 12:57:30.562 312 13116.92 402.03 56839.84 88888.00 2011-11-08 12:57:31.562 312 13116.66 401.66 56840.58 88888.00 2011-11-08 12:57:32.562 312 13116.40 401.41 56839.60 88888.00 2011-11-08 12:57:33.562 312 13116.53 401.66 56840.09 88888.00 2011-11-08 12:57:34.562 312 13117.31 401.78 56840.34 88888.00 2011-11-08 12:57:35.562 312 13116.66 401.29 56839.97 88888.00 2011-11-08 12:57:36.562 312 13116.53 401.53 56840.09 88888.00 2011-11-08 12:57:37.562 312 13116.79 401.66 56840.09 88888.00 2011-11-08 12:57:38.562 312 13116.14 401.41 56839.97 88888.00 2011-11-08 12:57:39.562 312 13116.40 400.54 56839.72 88888.00 2011-11-08 12:57:40.562 312 13116.66 401.29 56840.21 88888.00 2011-11-08 12:57:41.562 312 13116.40 400.30 56839.84 88888.00 2011-11-08 12:57:42.562 312 13116.66 401.16 56839.23 88888.00 2011-11-08 12:57:43.562 312 13115.75 401.16 56839.84 88888.00 2011-11-08 12:57:44.562 312 13116.40 401.53 56839.60 88888.00 2011-11-08 12:57:45.562 312 13116.14 401.16 56840.34 88888.00 2011-11-08 12:57:46.562 312 13116.53 400.54 56839.84 88888.00 2011-11-08 12:57:47.562 312 13115.75 400.67 56840.58 88888.00 2011-11-08 12:57:48.562 312 13116.92 400.91 56840.21 88888.00 2011-11-08 12:57:49.562 312 13117.31 400.91 56839.72 88888.00 2011-11-08 12:57:50.562 312 13116.40 401.29 56839.60 88888.00 2011-11-08 12:57:51.562 312 13116.79 400.05 56839.48 88888.00 2011-11-08 12:57:52.562 312 13116.14 400.54 56839.60 88888.00 2011-11-08 12:57:53.562 312 13116.92 401.04 56840.09 88888.00 2011-11-08 12:57:54.562 312 13116.66 399.80 56839.72 88888.00 2011-11-08 12:57:55.562 312 13117.18 400.54 56839.72 88888.00 2011-11-08 12:57:56.562 312 13117.05 400.91 56839.84 88888.00 2011-11-08 12:57:57.562 312 13116.79 400.79 56839.97 88888.00 2011-11-08 12:57:58.562 312 13117.31 400.42 56839.60 88888.00 2011-11-08 12:57:59.562 312 13117.05 400.54 56839.97 88888.00 2011-11-08 12:58:00.562 312 13117.31 400.54 56839.23 88888.00 2011-11-08 12:58:01.562 312 13116.79 400.42 56839.36 88888.00 2011-11-08 12:58:02.562 312 13117.18 400.17 56839.97 88888.00 2011-11-08 12:58:03.562 312 13117.57 400.30 56840.46 88888.00 2011-11-08 12:58:04.562 312 13117.57 400.17 56839.72 88888.00 2011-11-08 12:58:05.562 312 13117.05 400.42 56840.09 88888.00 2011-11-08 12:58:06.562 312 13117.57 400.42 56839.72 88888.00 2011-11-08 12:58:07.562 312 13117.31 400.17 56840.21 88888.00 2011-11-08 12:58:08.562 312 13117.05 400.05 56840.34 88888.00 2011-11-08 12:58:09.562 312 13117.57 400.54 56839.84 88888.00 2011-11-08 12:58:10.562 312 13117.44 400.30 56840.09 88888.00 2011-11-08 12:58:11.562 312 13117.44 400.91 56840.09 88888.00 2011-11-08 12:58:12.562 312 13117.57 400.67 56839.97 88888.00 2011-11-08 12:58:13.562 312 13117.44 399.55 56840.09 88888.00 2011-11-08 12:58:14.562 312 13117.44 399.18 56840.46 88888.00 2011-11-08 12:58:15.562 312 13117.57 399.92 56840.58 88888.00 2011-11-08 12:58:16.562 312 13117.70 399.80 56840.21 88888.00 2011-11-08 12:58:17.562 312 13117.70 400.05 56840.21 88888.00 2011-11-08 12:58:18.562 312 13117.44 400.05 56840.46 88888.00 2011-11-08 12:58:19.562 312 13117.18 400.30 56840.46 88888.00 2011-11-08 12:58:20.562 312 13117.31 399.68 56840.34 88888.00 2011-11-08 12:58:21.562 312 13116.92 399.68 56840.34 88888.00 2011-11-08 12:58:22.562 312 13117.31 400.05 56840.09 88888.00 2011-11-08 12:58:23.562 312 13117.31 400.67 56840.09 88888.00 2011-11-08 12:58:24.562 312 13117.44 400.17 56839.72 88888.00 2011-11-08 12:58:25.562 312 13117.31 399.43 56840.09 88888.00 2011-11-08 12:58:26.562 312 13116.92 400.91 56840.46 88888.00 2011-11-08 12:58:27.562 312 13117.83 400.05 56839.97 88888.00 2011-11-08 12:58:28.562 312 13117.44 400.79 56839.72 88888.00 2011-11-08 12:58:29.562 312 13117.44 400.05 56840.34 88888.00 2011-11-08 12:58:30.562 312 13117.05 400.91 56840.21 88888.00 2011-11-08 12:58:31.562 312 13116.92 401.04 56840.70 88888.00 2011-11-08 12:58:32.562 312 13117.57 400.54 56840.21 88888.00 2011-11-08 12:58:33.562 312 13117.83 400.17 56840.21 88888.00 2011-11-08 12:58:34.562 312 13117.57 400.42 56839.84 88888.00 2011-11-08 12:58:35.562 312 13117.44 400.17 56839.72 88888.00 2011-11-08 12:58:36.562 312 13117.57 399.80 56840.46 88888.00 2011-11-08 12:58:37.562 312 13117.18 400.54 56839.48 88888.00 2011-11-08 12:58:38.562 312 13117.31 400.42 56840.09 88888.00 2011-11-08 12:58:39.562 312 13117.18 400.91 56839.84 88888.00 2011-11-08 12:58:40.562 312 13117.44 400.67 56840.21 88888.00 2011-11-08 12:58:41.562 312 13117.44 400.42 56839.60 88888.00 2011-11-08 12:58:42.562 312 13117.70 400.42 56840.58 88888.00 2011-11-08 12:58:43.562 312 13117.57 400.54 56840.58 88888.00 2011-11-08 12:58:44.562 312 13118.61 400.67 56839.60 88888.00 2011-11-08 12:58:45.562 312 13117.57 400.54 56839.97 88888.00 2011-11-08 12:58:46.562 312 13118.22 400.79 56840.21 88888.00 2011-11-08 12:58:47.562 312 13118.35 400.42 56840.09 88888.00 2011-11-08 12:58:48.562 312 13117.31 400.05 56840.21 88888.00 2011-11-08 12:58:49.562 312 13117.83 400.54 56839.60 88888.00 2011-11-08 12:58:50.562 312 13118.09 400.30 56839.97 88888.00 2011-11-08 12:58:51.562 312 13118.09 400.30 56840.46 88888.00 2011-11-08 12:58:52.562 312 13117.96 400.67 56839.72 88888.00 2011-11-08 12:58:53.562 312 13117.44 400.42 56840.70 88888.00 2011-11-08 12:58:54.562 312 13117.44 400.05 56840.34 88888.00 2011-11-08 12:58:55.562 312 13117.31 400.54 56840.46 88888.00 2011-11-08 12:58:56.562 312 13117.31 400.54 56840.21 88888.00 2011-11-08 12:58:57.561 312 13117.57 400.91 56839.72 88888.00 2011-11-08 12:58:58.561 312 13117.44 400.17 56840.58 88888.00 2011-11-08 12:58:59.561 312 13117.18 399.92 56840.34 88888.00 2011-11-08 12:59:00.561 312 13117.57 400.17 56840.58 88888.00 2011-11-08 12:59:01.561 312 13117.31 400.05 56840.09 88888.00 2011-11-08 12:59:02.561 312 13116.92 401.53 56840.46 88888.00 2011-11-08 12:59:03.561 312 13118.22 400.17 56840.34 88888.00 2011-11-08 12:59:04.561 312 13117.31 400.91 56840.46 88888.00 2011-11-08 12:59:05.561 312 13117.44 400.79 56840.34 88888.00 2011-11-08 12:59:06.561 312 13117.05 400.17 56839.72 88888.00 2011-11-08 12:59:07.561 312 13116.92 400.05 56839.97 88888.00 2011-11-08 12:59:08.561 312 13117.05 400.30 56840.21 88888.00 2011-11-08 12:59:09.561 312 13117.70 401.16 56839.84 88888.00 2011-11-08 12:59:10.561 312 13116.66 400.67 56840.09 88888.00 2011-11-08 12:59:11.561 312 13116.79 400.42 56840.21 88888.00 2011-11-08 12:59:12.561 312 13117.31 400.17 56839.97 88888.00 2011-11-08 12:59:13.561 312 13117.31 400.67 56840.21 88888.00 2011-11-08 12:59:14.561 312 13118.09 400.42 56839.36 88888.00 2011-11-08 12:59:15.561 312 13117.31 400.42 56840.34 88888.00 2011-11-08 12:59:16.561 312 13117.31 400.42 56840.21 88888.00 2011-11-08 12:59:17.561 312 13116.66 400.42 56839.97 88888.00 2011-11-08 12:59:18.561 312 13117.18 400.42 56840.34 88888.00 2011-11-08 12:59:19.561 312 13116.79 400.30 56839.60 88888.00 2011-11-08 12:59:20.561 312 13116.66 399.92 56840.58 88888.00 2011-11-08 12:59:21.561 312 13116.79 400.54 56840.34 88888.00 2011-11-08 12:59:22.561 312 13116.40 400.17 56840.58 88888.00 2011-11-08 12:59:23.561 312 13116.14 400.05 56839.72 88888.00 2011-11-08 12:59:24.561 312 13116.01 400.05 56840.34 88888.00 2011-11-08 12:59:25.561 312 13116.53 399.55 56839.84 88888.00 2011-11-08 12:59:26.561 312 13116.53 399.92 56839.97 88888.00 2011-11-08 12:59:27.561 312 13115.49 399.55 56840.21 88888.00 2011-11-08 12:59:28.561 312 13116.27 399.92 56839.72 88888.00 2011-11-08 12:59:29.561 312 13116.01 399.80 56839.72 88888.00 2011-11-08 12:59:30.561 312 13116.53 399.06 56839.48 88888.00 2011-11-08 12:59:31.561 312 13116.53 399.43 56839.72 88888.00 2011-11-08 12:59:32.561 312 13116.27 400.05 56840.09 88888.00 2011-11-08 12:59:33.561 312 13116.01 399.43 56839.23 88888.00 2011-11-08 12:59:34.561 312 13115.62 398.69 56840.21 88888.00 2011-11-08 12:59:35.561 312 13115.88 399.06 56840.21 88888.00 2011-11-08 12:59:36.561 312 13115.75 398.93 56840.09 88888.00 2011-11-08 12:59:37.561 312 13116.01 398.81 56839.72 88888.00 2011-11-08 12:59:38.561 312 13115.49 398.69 56839.60 88888.00 2011-11-08 12:59:39.561 312 13116.01 398.56 56839.36 88888.00 2011-11-08 12:59:40.561 312 13115.23 398.07 56839.48 88888.00 2011-11-08 12:59:41.561 312 13116.01 398.19 56839.60 88888.00 2011-11-08 12:59:42.561 312 13115.36 397.57 56839.60 88888.00 2011-11-08 12:59:43.561 312 13114.84 397.69 56840.09 88888.00 2011-11-08 12:59:44.561 312 13115.36 397.69 56840.21 88888.00 2011-11-08 12:59:45.561 312 13115.88 397.57 56839.60 88888.00 2011-11-08 12:59:46.561 312 13116.01 397.82 56839.84 88888.00 2011-11-08 12:59:47.561 312 13115.75 397.08 56839.48 88888.00 2011-11-08 12:59:48.561 312 13115.62 397.57 56839.60 88888.00 2011-11-08 12:59:49.561 312 13116.27 397.08 56839.23 88888.00 2011-11-08 12:59:50.561 312 13116.01 397.32 56839.48 88888.00 2011-11-08 12:59:51.561 312 13115.49 396.83 56838.87 88888.00 2011-11-08 12:59:52.561 312 13116.40 397.08 56838.99 88888.00 2011-11-08 12:59:53.561 312 13115.62 396.95 56839.97 88888.00 2011-11-08 12:59:54.561 312 13116.66 397.08 56839.36 88888.00 2011-11-08 12:59:55.561 312 13115.62 396.46 56839.23 88888.00 2011-11-08 13:00:00.561 312 13116.27 397.45 56839.72 88888.00 2011-11-08 13:00:01.561 312 13116.66 397.20 56839.60 88888.00 2011-11-08 13:00:02.561 312 13116.01 397.69 56839.48 88888.00 2011-11-08 13:00:03.561 312 13116.27 397.20 56839.36 88888.00 2011-11-08 13:00:04.561 312 13115.62 396.83 56839.23 88888.00 2011-11-08 13:00:05.561 312 13115.75 397.08 56839.36 88888.00 2011-11-08 13:00:06.561 312 13115.49 396.21 56839.11 88888.00 2011-11-08 13:00:07.561 312 13116.01 397.32 56839.72 88888.00 2011-11-08 13:00:08.561 312 13116.66 397.45 56839.60 88888.00 2011-11-08 13:00:09.561 312 13116.01 396.83 56839.48 88888.00 2011-11-08 13:00:10.561 312 13115.75 397.32 56839.11 88888.00 2011-11-08 13:00:11.561 312 13115.75 396.95 56839.97 88888.00 2011-11-08 13:00:12.561 312 13115.49 397.08 56839.48 88888.00 2011-11-08 13:00:13.561 312 13115.88 396.70 56839.23 88888.00 2011-11-08 13:00:14.561 312 13115.10 396.21 56839.72 88888.00 2011-11-08 13:00:15.561 312 13115.10 397.32 56839.48 88888.00 2011-11-08 13:00:16.561 312 13115.49 396.58 56839.48 88888.00 2011-11-08 13:00:17.561 312 13114.97 396.58 56838.99 88888.00 2011-11-08 13:00:18.561 312 13115.10 396.33 56839.60 88888.00 2011-11-08 13:00:19.561 312 13114.71 396.46 56838.99 88888.00 2011-11-08 13:00:20.561 312 13115.36 396.33 56838.99 88888.00 2011-11-08 13:00:21.561 312 13115.36 395.59 56839.36 88888.00 2011-11-08 13:00:22.561 312 13114.97 395.84 56839.72 88888.00 2011-11-08 13:00:23.561 312 13114.71 395.59 56839.60 88888.00 2011-11-08 13:00:24.561 312 13114.97 395.71 56838.99 88888.00 2011-11-08 13:00:25.561 312 13115.10 395.47 56839.48 88888.00 2011-11-08 13:00:26.561 312 13114.58 395.84 56839.72 88888.00 2011-11-08 13:00:27.561 312 13114.97 395.71 56838.50 88888.00 2011-11-08 13:00:28.561 312 13114.97 395.09 56839.60 88888.00 2011-11-08 13:00:29.561 312 13114.32 394.47 56839.23 88888.00 2011-11-08 13:00:30.561 312 13114.71 395.47 56838.38 88888.00 2011-11-08 13:00:31.561 312 13114.32 395.34 56838.87 88888.00 2011-11-08 13:00:32.561 312 13114.58 395.22 56838.87 88888.00 2011-11-08 13:00:33.561 312 13114.19 395.34 56838.87 88888.00 2011-11-08 13:00:34.561 312 13113.28 395.34 56838.87 88888.00 2011-11-08 13:00:35.561 312 13114.19 395.47 56838.75 88888.00 2011-11-08 13:00:36.561 312 13114.19 394.97 56838.62 88888.00 2011-11-08 13:00:37.561 312 13114.06 395.59 56838.87 88888.00 2011-11-08 13:00:38.561 312 13114.19 395.34 56838.38 88888.00 2011-11-08 13:00:39.561 312 13113.54 395.59 56838.38 88888.00 2011-11-08 13:00:40.561 312 13113.67 395.34 56837.52 88888.00 2011-11-08 13:00:41.561 312 13114.06 395.09 56837.52 88888.00 2011-11-08 13:00:42.561 312 13113.28 395.34 56838.25 88888.00 2011-11-08 13:00:43.561 312 13113.28 394.97 56837.52 88888.00 2011-11-08 13:00:44.561 312 13112.89 395.09 56837.77 88888.00 2011-11-08 13:00:45.561 312 13112.76 394.35 56838.25 88888.00 2011-11-08 13:00:46.561 312 13113.28 395.09 56837.64 88888.00 2011-11-08 13:00:47.561 312 13112.89 395.22 56837.77 88888.00 2011-11-08 13:00:48.561 312 13112.63 395.22 56838.01 88888.00 2011-11-08 13:00:49.561 312 13112.89 395.34 56837.52 88888.00 2011-11-08 13:00:50.561 312 13112.24 395.34 56838.01 88888.00 2011-11-08 13:00:51.561 312 13113.15 395.84 56838.13 88888.00 2011-11-08 13:00:52.561 312 13112.76 395.09 56837.03 88888.00 2011-11-08 13:00:53.561 312 13112.24 394.72 56837.03 88888.00 2011-11-08 13:00:54.561 312 13112.37 395.22 56837.52 88888.00 2011-11-08 13:00:55.561 312 13111.98 394.23 56836.79 88888.00 2011-11-08 13:00:56.561 312 13112.11 394.47 56837.28 88888.00 2011-11-08 13:00:57.561 312 13111.98 394.85 56837.52 88888.00 2011-11-08 13:00:58.561 312 13111.46 394.72 56836.54 88888.00 2011-11-08 13:00:59.561 312 13112.76 394.47 56836.79 88888.00 2011-11-08 13:01:00.561 312 13111.33 395.34 56836.79 88888.00 2011-11-08 13:01:01.561 312 13111.33 394.60 56836.91 88888.00 2011-11-08 13:01:02.561 312 13111.85 394.85 56836.91 88888.00 2011-11-08 13:01:03.561 312 13111.33 395.34 56837.28 88888.00 2011-11-08 13:01:04.561 312 13111.46 394.85 56837.28 88888.00 2011-11-08 13:01:05.561 312 13110.94 394.85 56836.67 88888.00 2011-11-08 13:01:06.561 312 13110.94 395.09 56836.05 88888.00 2011-11-08 13:01:07.561 312 13111.07 394.72 56836.30 88888.00 2011-11-08 13:01:08.561 312 13111.07 395.22 56836.67 88888.00 2011-11-08 13:01:09.561 312 13109.90 394.72 56836.42 88888.00 2011-11-08 13:01:10.561 312 13110.42 395.09 56836.67 88888.00 2011-11-08 13:01:11.561 312 13110.16 395.09 56836.67 88888.00 2011-11-08 13:01:12.561 312 13110.29 395.22 56836.05 88888.00 2011-11-08 13:01:13.561 312 13110.55 394.60 56835.69 88888.00 2011-11-08 13:01:14.561 312 13110.68 394.60 56836.54 88888.00 2011-11-08 13:01:15.561 312 13110.16 394.72 56836.42 88888.00 2011-11-08 13:01:16.561 312 13110.16 394.47 56835.69 88888.00 2011-11-08 13:01:17.561 312 13109.90 394.47 56836.05 88888.00 2011-11-08 13:01:18.561 312 13110.42 394.85 56836.05 88888.00 2011-11-08 13:01:19.561 312 13110.29 395.34 56836.05 88888.00 2011-11-08 13:01:20.561 312 13110.42 394.97 56835.69 88888.00 2011-11-08 13:01:21.561 312 13109.90 394.60 56836.54 88888.00 2011-11-08 13:01:22.561 312 13110.16 395.09 56834.83 88888.00 2011-11-08 13:01:23.561 312 13109.77 394.85 56835.69 88888.00 2011-11-08 13:01:24.561 312 13109.51 394.85 56835.57 88888.00 2011-11-08 13:01:25.561 312 13109.64 394.97 56835.45 88888.00 2011-11-08 13:01:26.561 312 13109.90 394.85 56835.45 88888.00 2011-11-08 13:01:27.561 312 13109.77 394.35 56835.32 88888.00 2011-11-08 13:01:28.561 312 13109.51 393.98 56835.20 88888.00 2011-11-08 13:01:29.561 312 13110.42 394.72 56835.08 88888.00 2011-11-08 13:01:30.561 312 13109.51 394.85 56834.71 88888.00 2011-11-08 13:01:31.561 312 13109.77 394.60 56834.10 88888.00 2011-11-08 13:01:32.561 312 13109.64 394.47 56835.08 88888.00 2011-11-08 13:01:33.561 312 13110.03 394.60 56835.20 88888.00 2011-11-08 13:01:34.561 312 13110.16 395.34 56835.45 88888.00 2011-11-08 13:01:35.561 312 13109.51 394.23 56835.57 88888.00 2011-11-08 13:01:36.561 312 13110.16 394.35 56835.20 88888.00 2011-11-08 13:01:37.561 312 13109.51 394.47 56834.71 88888.00 2011-11-08 13:01:38.561 312 13110.16 393.48 56834.59 88888.00 2011-11-08 13:01:39.561 312 13110.55 394.72 56835.45 88888.00 2011-11-08 13:01:40.561 312 13110.16 394.35 56835.20 88888.00 2011-11-08 13:01:41.561 312 13109.90 394.60 56835.08 88888.00 2011-11-08 13:01:42.561 312 13110.03 394.72 56834.95 88888.00 2011-11-08 13:01:43.561 312 13110.29 394.85 56835.32 88888.00 2011-11-08 13:01:44.561 312 13109.51 394.97 56834.83 88888.00 2011-11-08 13:01:45.561 312 13109.90 394.85 56834.71 88888.00 2011-11-08 13:01:46.561 312 13110.03 395.09 56835.20 88888.00 2011-11-08 13:01:47.561 312 13109.90 394.35 56834.59 88888.00 2011-11-08 13:01:48.561 312 13109.64 395.09 56834.71 88888.00 2011-11-08 13:01:49.561 312 13109.64 394.23 56834.71 88888.00 2011-11-08 13:01:50.561 312 13110.29 393.98 56834.46 88888.00 2011-11-08 13:01:51.561 312 13109.77 394.23 56834.59 88888.00 2011-11-08 13:01:52.561 312 13110.03 394.10 56834.22 88888.00 2011-11-08 13:01:53.561 312 13110.16 394.23 56834.95 88888.00 2011-11-08 13:01:54.561 312 13110.03 394.35 56834.46 88888.00 2011-11-08 13:01:55.561 312 13109.64 394.35 56834.34 88888.00 2011-11-08 13:01:56.561 312 13110.94 393.86 56834.46 88888.00 2011-11-08 13:01:57.561 312 13109.90 394.72 56834.83 88888.00 2011-11-08 13:01:58.561 312 13109.90 393.86 56834.59 88888.00 2011-11-08 13:01:59.561 312 13110.03 394.35 56834.95 88888.00 2011-11-08 13:02:00.561 312 13109.90 393.86 56834.95 88888.00 2011-11-08 13:02:01.561 312 13109.77 393.36 56834.22 88888.00 2011-11-08 13:02:02.561 312 13110.29 394.23 56834.22 88888.00 2011-11-08 13:02:03.561 312 13110.68 393.73 56834.46 88888.00 2011-11-08 13:02:04.561 312 13110.42 393.61 56834.46 88888.00 2011-11-08 13:02:05.561 312 13110.29 393.36 56834.46 88888.00 2011-11-08 13:02:06.561 312 13110.42 394.60 56834.10 88888.00 2011-11-08 13:02:07.561 312 13110.29 393.98 56834.59 88888.00 2011-11-08 13:02:08.561 312 13109.64 394.35 56834.10 88888.00 2011-11-08 13:02:09.561 312 13110.03 394.35 56834.34 88888.00 2011-11-08 13:02:10.561 312 13110.29 393.73 56834.22 88888.00 2011-11-08 13:02:11.561 312 13109.64 393.86 56834.34 88888.00 2011-11-08 13:02:12.561 312 13109.38 393.73 56833.86 88888.00 2011-11-08 13:02:13.561 312 13109.77 393.86 56834.10 88888.00 2011-11-08 13:02:14.561 312 13110.16 393.36 56834.46 88888.00 2011-11-08 13:02:15.561 312 13109.38 394.23 56833.98 88888.00 2011-11-08 13:02:16.561 312 13109.51 393.61 56834.22 88888.00 2011-11-08 13:02:17.561 312 13109.25 394.23 56834.22 88888.00 2011-11-08 13:02:18.561 312 13110.29 393.48 56834.59 88888.00 2011-11-08 13:02:19.561 312 13109.51 393.48 56833.86 88888.00 2011-11-08 13:02:20.561 312 13109.51 394.35 56834.22 88888.00 2011-11-08 13:02:21.561 312 13109.64 393.73 56834.22 88888.00 2011-11-08 13:02:22.561 312 13109.64 393.61 56833.98 88888.00 2011-11-08 13:02:23.561 312 13109.38 394.23 56833.12 88888.00 2011-11-08 13:02:24.561 312 13109.38 394.35 56833.73 88888.00 2011-11-08 13:02:25.561 312 13109.25 393.73 56833.61 88888.00 2011-11-08 13:02:26.561 312 13108.73 393.61 56833.73 88888.00 2011-11-08 13:02:27.561 312 13108.99 394.10 56833.24 88888.00 2011-11-08 13:02:28.561 312 13108.99 393.11 56832.88 88888.00 2011-11-08 13:02:29.561 312 13108.86 393.86 56834.34 88888.00 2011-11-08 13:02:30.561 312 13109.25 393.61 56833.61 88888.00 2011-11-08 13:02:31.561 312 13109.25 393.48 56833.98 88888.00 2011-11-08 13:02:32.561 312 13108.99 393.36 56833.24 88888.00 2011-11-08 13:02:33.561 312 13109.25 393.48 56833.36 88888.00 2011-11-08 13:02:34.561 312 13108.99 393.24 56833.00 88888.00 2011-11-08 13:02:35.561 312 13108.86 393.36 56833.49 88888.00 2011-11-08 13:02:36.561 312 13109.12 392.86 56833.86 88888.00 2011-11-08 13:02:37.561 312 13109.51 392.99 56834.10 88888.00 2011-11-08 13:02:38.561 312 13108.08 392.86 56833.24 88888.00 2011-11-08 13:02:39.561 312 13107.96 392.99 56833.98 88888.00 2011-11-08 13:02:40.561 312 13108.86 392.86 56833.73 88888.00 2011-11-08 13:02:41.561 312 13107.96 392.86 56833.49 88888.00 2011-11-08 13:02:42.561 312 13109.51 392.86 56833.61 88888.00 2011-11-08 13:02:43.561 312 13108.73 392.74 56833.24 88888.00 2011-11-08 13:02:44.561 312 13109.64 392.49 56832.75 88888.00 2011-11-08 13:02:45.561 312 13108.86 393.36 56833.24 88888.00 2011-11-08 13:02:46.561 312 13109.12 392.62 56833.49 88888.00 2011-11-08 13:02:47.561 312 13109.25 392.62 56833.12 88888.00 2011-11-08 13:02:48.561 312 13109.51 393.11 56833.86 88888.00 2011-11-08 13:02:49.561 312 13108.99 392.49 56833.49 88888.00 2011-11-08 13:02:50.561 312 13108.60 392.99 56834.10 88888.00 2011-11-08 13:02:51.561 312 13109.25 393.36 56832.88 88888.00 2011-11-08 13:02:52.561 312 13108.60 392.62 56833.61 88888.00 2011-11-08 13:02:53.561 312 13109.77 393.11 56833.73 88888.00 2011-11-08 13:02:54.561 312 13109.12 392.99 56833.24 88888.00 2011-11-08 13:02:55.561 312 13109.12 392.86 56833.73 88888.00 2011-11-08 13:02:56.561 312 13108.86 393.36 56833.61 88888.00 2011-11-08 13:02:57.561 312 13109.12 393.36 56833.12 88888.00 2011-11-08 13:02:58.561 312 13109.12 392.74 56833.24 88888.00 2011-11-08 13:02:59.561 312 13108.86 392.62 56833.00 88888.00 2011-11-08 13:03:00.561 312 13108.60 393.24 56833.36 88888.00 2011-11-08 13:03:01.561 312 13108.86 392.62 56832.88 88888.00 2011-11-08 13:03:02.561 312 13109.12 393.11 56833.36 88888.00 2011-11-08 13:03:03.561 312 13108.73 393.24 56832.88 88888.00 2011-11-08 13:03:04.561 312 13109.12 393.36 56833.49 88888.00 2011-11-08 13:03:05.561 312 13109.12 393.11 56832.27 88888.00 2011-11-08 13:03:06.561 312 13109.25 393.24 56832.88 88888.00 2011-11-08 13:03:07.561 312 13108.73 392.86 56833.12 88888.00 2011-11-08 13:03:08.561 312 13109.38 393.11 56833.12 88888.00 2011-11-08 13:03:09.561 312 13110.16 392.86 56834.22 88888.00 2011-11-08 13:03:10.561 312 13108.99 393.24 56833.24 88888.00 2011-11-08 13:03:11.561 312 13110.03 393.24 56833.36 88888.00 2011-11-08 13:03:12.561 312 13109.77 392.86 56832.88 88888.00 2011-11-08 13:03:13.561 312 13110.03 393.61 56833.24 88888.00 2011-11-08 13:03:14.561 312 13109.64 393.48 56833.24 88888.00 2011-11-08 13:03:15.561 312 13110.29 393.61 56833.12 88888.00 2011-11-08 13:03:16.561 312 13109.51 393.98 56832.88 88888.00 2011-11-08 13:03:17.561 312 13109.64 393.36 56833.00 88888.00 2011-11-08 13:03:18.561 312 13109.64 393.61 56833.49 88888.00 2011-11-08 13:03:19.561 312 13108.73 393.24 56833.12 88888.00 2011-11-08 13:03:20.561 312 13108.73 393.24 56833.24 88888.00 2011-11-08 13:03:21.561 312 13109.38 393.24 56833.24 88888.00 2011-11-08 13:03:22.561 312 13109.90 393.48 56832.88 88888.00 2011-11-08 13:03:23.561 312 13109.25 393.73 56832.75 88888.00 2011-11-08 13:03:24.561 312 13109.77 393.61 56832.63 88888.00 2011-11-08 13:03:25.561 312 13109.25 392.99 56833.00 88888.00 2011-11-08 13:03:26.561 312 13109.51 393.48 56832.75 88888.00 2011-11-08 13:03:27.561 312 13109.51 392.99 56832.75 88888.00 2011-11-08 13:03:28.561 312 13109.64 393.48 56832.63 88888.00 2011-11-08 13:03:29.561 312 13110.03 393.24 56832.88 88888.00 2011-11-08 13:03:30.561 312 13109.64 393.61 56833.36 88888.00 2011-11-08 13:03:31.561 312 13110.68 392.99 56832.88 88888.00 2011-11-08 13:03:32.561 312 13109.64 392.86 56833.49 88888.00 2011-11-08 13:03:33.561 312 13110.03 393.73 56832.88 88888.00 2011-11-08 13:03:34.561 312 13109.64 393.61 56832.51 88888.00 2011-11-08 13:03:35.561 312 13109.12 393.24 56832.88 88888.00 2011-11-08 13:03:36.561 312 13109.77 393.36 56833.61 88888.00 2011-11-08 13:03:37.561 312 13110.16 393.48 56832.75 88888.00 2011-11-08 13:03:38.561 312 13110.42 392.62 56833.24 88888.00 2011-11-08 13:03:39.561 312 13109.90 392.99 56833.24 88888.00 2011-11-08 13:03:40.561 312 13109.64 393.61 56832.88 88888.00 2011-11-08 13:03:41.561 312 13109.51 393.11 56832.14 88888.00 2011-11-08 13:03:42.561 312 13109.64 392.49 56833.36 88888.00 2011-11-08 13:03:43.561 312 13110.16 393.24 56833.00 88888.00 2011-11-08 13:03:44.561 312 13110.03 392.74 56832.39 88888.00 2011-11-08 13:03:45.561 312 13109.51 393.24 56832.27 88888.00 2011-11-08 13:03:46.561 312 13110.29 392.86 56832.39 88888.00 2011-11-08 13:03:47.561 312 13110.42 393.36 56832.27 88888.00 2011-11-08 13:03:48.561 312 13110.68 393.11 56832.63 88888.00 2011-11-08 13:03:49.561 312 13109.51 393.11 56833.24 88888.00 2011-11-08 13:03:50.561 312 13110.16 392.74 56833.12 88888.00 2011-11-08 13:03:51.561 312 13110.55 393.36 56833.36 88888.00 2011-11-08 13:03:52.561 312 13111.33 393.11 56833.36 88888.00 2011-11-08 13:03:53.561 312 13110.81 392.86 56832.27 88888.00 2011-11-08 13:03:54.561 312 13110.94 392.86 56832.88 88888.00 2011-11-08 13:03:55.561 312 13111.20 392.62 56833.24 88888.00 2011-11-08 13:03:56.561 312 13111.07 393.48 56833.00 88888.00 2011-11-08 13:03:57.561 312 13111.20 392.86 56833.36 88888.00 2011-11-08 13:03:58.561 312 13111.33 392.86 56833.36 88888.00 2011-11-08 13:03:59.561 312 13111.20 392.00 56832.88 88888.00 2011-11-08 13:04:00.561 312 13110.94 392.49 56833.24 88888.00 2011-11-08 13:04:01.561 312 13111.20 392.49 56832.51 88888.00 2011-11-08 13:04:02.561 312 13112.63 392.49 56833.36 88888.00 2011-11-08 13:04:03.561 312 13111.59 392.62 56833.12 88888.00 2011-11-08 13:04:04.561 312 13111.85 392.62 56833.73 88888.00 2011-11-08 13:04:05.561 312 13111.46 391.87 56833.00 88888.00 2011-11-08 13:04:06.561 312 13111.98 391.87 56833.00 88888.00 2011-11-08 13:04:07.561 312 13112.76 392.24 56833.12 88888.00 2011-11-08 13:04:08.561 312 13111.85 392.49 56833.36 88888.00 2011-11-08 13:04:09.561 312 13112.11 393.11 56833.49 88888.00 2011-11-08 13:04:10.561 312 13112.11 392.12 56833.12 88888.00 2011-11-08 13:04:11.561 312 13112.37 392.37 56833.12 88888.00 2011-11-08 13:04:12.561 312 13111.59 392.12 56833.36 88888.00 2011-11-08 13:04:13.561 312 13112.24 392.49 56833.73 88888.00 2011-11-08 13:04:14.561 312 13111.98 392.37 56833.61 88888.00 2011-11-08 13:04:15.561 312 13111.85 393.11 56832.88 88888.00 2011-11-08 13:04:16.561 312 13111.98 392.49 56833.86 88888.00 2011-11-08 13:04:17.561 312 13111.98 391.87 56833.12 88888.00 2011-11-08 13:04:18.561 312 13112.76 392.12 56833.00 88888.00 2011-11-08 13:04:19.561 312 13112.63 392.37 56833.61 88888.00 2011-11-08 13:04:20.561 312 13112.50 392.62 56833.24 88888.00 2011-11-08 13:04:21.561 312 13112.50 392.99 56833.49 88888.00 2011-11-08 13:04:22.561 312 13112.24 392.00 56833.36 88888.00 2011-11-08 13:04:23.561 312 13112.37 392.62 56833.24 88888.00 2011-11-08 13:04:24.561 312 13111.98 392.62 56833.61 88888.00 2011-11-08 13:04:25.561 312 13111.33 392.37 56833.12 88888.00 2011-11-08 13:04:26.561 312 13111.85 392.99 56833.24 88888.00 2011-11-08 13:04:27.561 312 13112.11 392.24 56832.88 88888.00 2011-11-08 13:04:28.561 312 13111.59 392.37 56833.24 88888.00 2011-11-08 13:04:29.561 312 13112.37 392.37 56833.24 88888.00 2011-11-08 13:04:30.561 312 13112.11 391.87 56832.75 88888.00 2011-11-08 13:04:31.561 312 13111.98 392.12 56833.36 88888.00 2011-11-08 13:04:32.561 312 13111.98 391.87 56833.12 88888.00 2011-11-08 13:04:33.561 312 13111.20 391.75 56833.98 88888.00 2011-11-08 13:04:34.561 312 13112.24 391.75 56833.00 88888.00 2011-11-08 13:04:35.561 312 13111.72 391.50 56832.88 88888.00 2011-11-08 13:04:36.561 312 13112.50 392.49 56833.36 88888.00 2011-11-08 13:04:37.561 312 13110.94 391.87 56832.75 88888.00 2011-11-08 13:04:38.561 312 13111.07 392.24 56833.00 88888.00 2011-11-08 13:04:39.561 312 13111.33 392.00 56832.27 88888.00 2011-11-08 13:04:40.561 312 13111.33 391.75 56833.00 88888.00 2011-11-08 13:04:41.561 312 13111.46 392.24 56833.24 88888.00 2011-11-08 13:04:42.561 312 13110.94 391.87 56832.75 88888.00 2011-11-08 13:04:43.561 312 13110.42 391.75 56832.51 88888.00 2011-11-08 13:04:44.561 312 13111.33 391.38 56833.00 88888.00 2011-11-08 13:04:45.561 312 13110.94 391.87 56832.88 88888.00 2011-11-08 13:04:46.561 312 13110.81 391.50 56832.88 88888.00 2011-11-08 13:04:47.561 312 13110.81 391.25 56832.75 88888.00 2011-11-08 13:04:48.561 312 13111.07 391.50 56832.39 88888.00 2011-11-08 13:04:49.561 312 13111.20 391.25 56832.75 88888.00 2011-11-08 13:04:50.561 312 13111.20 391.01 56832.63 88888.00 2011-11-08 13:04:51.561 312 13111.59 390.76 56832.39 88888.00 2011-11-08 13:04:52.561 312 13111.07 391.25 56832.63 88888.00 2011-11-08 13:04:53.561 312 13111.46 390.88 56832.75 88888.00 2011-11-08 13:04:54.561 312 13111.33 391.38 56831.90 88888.00 2011-11-08 13:04:55.561 312 13112.11 391.50 56831.90 88888.00 2011-11-08 13:04:56.561 312 13111.98 391.25 56832.63 88888.00 2011-11-08 13:04:57.561 312 13111.59 391.25 56832.51 88888.00 2011-11-08 13:04:58.561 312 13111.07 391.25 56832.88 88888.00 2011-11-08 13:04:59.561 312 13111.85 390.51 56832.39 88888.00 2011-11-08 13:05:00.561 312 13110.81 391.25 56832.27 88888.00 2011-11-08 13:05:01.561 312 13111.33 391.25 56832.63 88888.00 2011-11-08 13:05:02.561 312 13111.07 391.25 56832.02 88888.00 2011-11-08 13:05:03.561 312 13110.55 391.13 56831.90 88888.00 2011-11-08 13:05:04.561 312 13111.07 390.88 56831.78 88888.00 2011-11-08 13:05:05.561 312 13111.33 390.39 56832.02 88888.00 2011-11-08 13:05:06.561 312 13111.07 391.25 56831.53 88888.00 2011-11-08 13:05:07.561 312 13111.46 391.25 56831.65 88888.00 2011-11-08 13:05:08.561 312 13111.07 391.50 56832.27 88888.00 2011-11-08 13:05:09.561 312 13110.81 390.88 56831.90 88888.00 2011-11-08 13:05:10.561 312 13111.20 391.01 56832.14 88888.00 2011-11-08 13:05:11.561 312 13111.98 391.01 56831.65 88888.00 2011-11-08 13:05:12.561 312 13111.72 390.51 56831.53 88888.00 2011-11-08 13:05:13.561 312 13110.55 390.76 56831.29 88888.00 2011-11-08 13:05:14.561 312 13111.46 391.01 56832.02 88888.00 2011-11-08 13:05:15.561 312 13111.33 390.51 56831.78 88888.00 2011-11-08 13:05:16.561 312 13111.33 390.51 56831.41 88888.00 2011-11-08 13:05:17.561 312 13111.33 390.76 56831.65 88888.00 2011-11-08 13:05:18.561 312 13110.94 390.14 56832.02 88888.00 2011-11-08 13:05:19.561 312 13111.46 390.02 56832.27 88888.00 2011-11-08 13:05:20.561 312 13111.46 389.89 56832.14 88888.00 2011-11-08 13:05:21.561 312 13111.46 390.14 56831.65 88888.00 2011-11-08 13:05:22.561 312 13111.07 390.39 56831.90 88888.00 2011-11-08 13:05:23.561 312 13111.72 389.89 56832.27 88888.00 2011-11-08 13:05:24.561 312 13111.07 390.26 56832.14 88888.00 2011-11-08 13:05:25.561 312 13111.20 390.76 56831.78 88888.00 2011-11-08 13:05:26.561 312 13110.94 390.02 56832.39 88888.00 2011-11-08 13:05:27.561 312 13110.81 390.26 56831.65 88888.00 2011-11-08 13:05:28.561 312 13110.68 389.89 56831.53 88888.00 2011-11-08 13:05:29.561 312 13111.07 389.89 56832.14 88888.00 2011-11-08 13:05:30.561 312 13110.81 390.02 56831.41 88888.00 2011-11-08 13:05:31.561 312 13110.81 389.27 56831.16 88888.00 2011-11-08 13:05:32.561 312 13110.16 389.52 56831.53 88888.00 2011-11-08 13:05:33.561 312 13110.42 389.77 56831.90 88888.00 2011-11-08 13:05:34.561 312 13109.51 390.39 56831.16 88888.00 2011-11-08 13:05:35.561 312 13110.29 389.02 56831.16 88888.00 2011-11-08 13:05:36.561 312 13110.55 389.27 56831.41 88888.00 2011-11-08 13:05:37.561 312 13109.64 389.15 56831.65 88888.00 2011-11-08 13:05:38.561 312 13109.90 388.90 56830.80 88888.00 2011-11-08 13:05:39.561 312 13110.29 388.53 56831.41 88888.00 2011-11-08 13:05:40.561 312 13110.16 388.65 56831.04 88888.00 2011-11-08 13:05:41.561 312 13110.55 388.90 56830.92 88888.00 2011-11-08 13:05:42.561 312 13110.29 389.02 56831.16 88888.00 2011-11-08 13:05:43.561 312 13110.16 388.65 56831.41 88888.00 2011-11-08 13:05:44.561 312 13110.94 388.78 56831.53 88888.00 2011-11-08 13:05:45.561 312 13110.81 388.65 56830.68 88888.00 2011-11-08 13:05:46.561 312 13110.94 389.27 56831.41 88888.00 2011-11-08 13:05:47.561 312 13110.42 388.90 56831.29 88888.00 2011-11-08 13:05:48.561 312 13110.55 388.65 56831.04 88888.00 2011-11-08 13:05:49.561 312 13110.81 388.90 56830.92 88888.00 2011-11-08 13:05:50.561 312 13110.94 389.02 56830.55 88888.00 2011-11-08 13:05:51.561 312 13111.20 389.40 56830.43 88888.00 2011-11-08 13:05:52.561 312 13110.29 389.15 56830.31 88888.00 2011-11-08 13:05:53.561 312 13111.98 389.15 56830.43 88888.00 2011-11-08 13:05:54.561 312 13111.20 389.15 56830.68 88888.00 2011-11-08 13:05:55.561 312 13110.94 388.41 56830.19 88888.00 2011-11-08 13:05:56.561 312 13110.55 388.78 56830.43 88888.00 2011-11-08 13:05:57.561 312 13111.07 389.27 56830.43 88888.00 2011-11-08 13:05:58.561 312 13110.55 389.64 56830.19 88888.00 2011-11-08 13:05:59.561 312 13110.55 389.52 56830.31 88888.00 2011-11-08 13:06:00.561 312 13110.68 389.77 56830.92 88888.00 2011-11-08 13:06:01.561 312 13110.42 389.27 56830.43 88888.00 2011-11-08 13:06:02.561 312 13110.68 389.64 56831.04 88888.00 2011-11-08 13:06:03.561 312 13110.55 390.02 56830.68 88888.00 2011-11-08 13:06:04.561 312 13110.68 389.64 56830.06 88888.00 2011-11-08 13:06:05.561 312 13110.42 389.89 56830.68 88888.00 2011-11-08 13:06:06.561 312 13110.68 389.77 56830.19 88888.00 2011-11-08 13:06:07.561 312 13110.68 390.14 56831.16 88888.00 2011-11-08 13:06:08.561 312 13110.42 390.51 56830.80 88888.00 2011-11-08 13:06:09.561 312 13110.42 390.26 56830.80 88888.00 2011-11-08 13:06:10.561 312 13110.94 390.02 56829.21 88888.00 2011-11-08 13:06:11.561 312 13110.03 389.89 56830.80 88888.00 2011-11-08 13:06:12.561 312 13109.64 389.77 56830.43 88888.00 2011-11-08 13:06:13.561 312 13110.42 389.64 56830.80 88888.00 2011-11-08 13:06:14.561 312 13110.16 390.26 56830.31 88888.00 2011-11-08 13:06:15.561 312 13110.94 390.51 56830.31 88888.00 2011-11-08 13:06:16.561 312 13111.20 390.14 56830.68 88888.00 2011-11-08 13:06:17.561 312 13110.42 389.89 56830.43 88888.00 2011-11-08 13:06:18.561 312 13110.42 389.89 56830.43 88888.00 2011-11-08 13:06:19.561 312 13110.29 389.89 56830.19 88888.00 2011-11-08 13:06:20.561 312 13109.90 389.77 56830.68 88888.00 2011-11-08 13:06:21.561 312 13110.55 389.89 56830.55 88888.00 2011-11-08 13:06:22.561 312 13109.77 389.52 56830.06 88888.00 2011-11-08 13:06:23.561 312 13110.29 389.89 56829.57 88888.00 2011-11-08 13:06:24.561 312 13110.29 389.64 56830.31 88888.00 2011-11-08 13:06:25.561 312 13109.90 389.40 56829.45 88888.00 2011-11-08 13:06:26.561 312 13110.42 390.02 56830.92 88888.00 2011-11-08 13:06:27.561 312 13110.29 388.90 56829.94 88888.00 2011-11-08 13:06:28.561 312 13109.90 389.40 56830.31 88888.00 2011-11-08 13:06:29.561 312 13110.29 389.15 56830.43 88888.00 2011-11-08 13:06:30.561 312 13109.90 389.52 56830.43 88888.00 2011-11-08 13:06:31.561 312 13109.90 389.52 56830.31 88888.00 2011-11-08 13:06:32.561 312 13110.16 389.15 56829.33 88888.00 2011-11-08 13:06:33.561 312 13109.90 388.90 56829.82 88888.00 2011-11-08 13:06:34.561 312 13110.94 389.15 56830.06 88888.00 2011-11-08 13:06:35.561 312 13110.81 389.89 56830.68 88888.00 2011-11-08 13:06:36.561 312 13110.29 389.77 56829.82 88888.00 2011-11-08 13:06:37.561 312 13111.33 388.90 56829.45 88888.00 2011-11-08 13:06:38.561 312 13111.72 389.15 56829.57 88888.00 2011-11-08 13:06:39.561 312 13111.46 389.15 56830.31 88888.00 2011-11-08 13:06:40.561 312 13111.33 389.15 56829.33 88888.00 2011-11-08 13:06:41.561 312 13111.59 389.40 56829.57 88888.00 2011-11-08 13:06:42.561 312 13111.07 389.40 56829.82 88888.00 2011-11-08 13:06:43.561 312 13111.07 389.15 56829.57 88888.00 2011-11-08 13:06:44.561 312 13110.94 389.77 56829.70 88888.00 2011-11-08 13:06:45.561 312 13111.59 388.90 56829.94 88888.00 2011-11-08 13:06:46.561 312 13111.20 389.02 56830.06 88888.00 2011-11-08 13:06:47.561 312 13110.94 389.40 56829.45 88888.00 2011-11-08 13:06:48.561 312 13111.98 389.27 56829.70 88888.00 2011-11-08 13:06:49.561 312 13111.20 389.15 56830.19 88888.00 2011-11-08 13:06:50.561 312 13111.46 389.77 56829.57 88888.00 2011-11-08 13:06:51.561 312 13111.33 388.65 56830.19 88888.00 2011-11-08 13:06:52.561 312 13111.85 388.78 56830.80 88888.00 2011-11-08 13:06:53.561 312 13111.46 389.77 56829.94 88888.00 2011-11-08 13:06:54.561 312 13111.72 389.27 56829.70 88888.00 2011-11-08 13:06:55.561 312 13111.07 389.64 56830.06 88888.00 2011-11-08 13:06:56.561 312 13110.94 389.77 56829.57 88888.00 2011-11-08 13:06:57.561 312 13111.33 389.64 56829.33 88888.00 2011-11-08 13:06:58.561 312 13110.68 389.27 56829.94 88888.00 2011-11-08 13:06:59.561 312 13110.94 389.15 56829.94 88888.00 2011-11-08 13:07:00.561 312 13111.46 388.90 56829.70 88888.00 2011-11-08 13:07:01.561 312 13110.81 389.15 56829.45 88888.00 2011-11-08 13:07:02.561 312 13112.11 389.02 56829.82 88888.00 2011-11-08 13:07:03.561 312 13111.46 390.02 56829.57 88888.00 2011-11-08 13:07:04.561 312 13110.94 389.52 56829.57 88888.00 2011-11-08 13:07:05.561 312 13111.20 389.40 56829.57 88888.00 2011-11-08 13:07:06.561 312 13111.59 389.15 56829.82 88888.00 2011-11-08 13:07:07.561 312 13111.33 389.15 56829.70 88888.00 2011-11-08 13:07:08.561 312 13111.07 389.27 56829.57 88888.00 2011-11-08 13:07:09.561 312 13111.85 389.02 56830.06 88888.00 2011-11-08 13:07:10.561 312 13111.07 389.15 56829.94 88888.00 2011-11-08 13:07:11.561 312 13111.72 389.52 56829.94 88888.00 2011-11-08 13:07:12.561 312 13111.20 389.40 56830.19 88888.00 2011-11-08 13:07:13.561 312 13111.59 388.78 56829.70 88888.00 2011-11-08 13:07:14.561 312 13111.59 388.90 56829.45 88888.00 2011-11-08 13:07:15.561 312 13110.42 388.78 56829.21 88888.00 2011-11-08 13:07:16.561 312 13111.33 389.15 56829.21 88888.00 2011-11-08 13:07:17.561 312 13111.07 388.65 56829.33 88888.00 2011-11-08 13:07:18.561 312 13111.59 389.02 56829.57 88888.00 2011-11-08 13:07:19.561 312 13110.42 389.02 56829.45 88888.00 2011-11-08 13:07:20.561 312 13110.81 389.15 56829.09 88888.00 2011-11-08 13:07:21.561 312 13110.55 389.77 56829.33 88888.00 2011-11-08 13:07:22.561 312 13111.07 388.90 56829.33 88888.00 2011-11-08 13:07:23.561 312 13110.94 388.65 56829.70 88888.00 2011-11-08 13:07:24.561 312 13111.46 388.90 56829.21 88888.00 2011-11-08 13:07:25.561 312 13110.94 389.15 56829.33 88888.00 2011-11-08 13:07:26.561 312 13110.81 388.41 56828.96 88888.00 2011-11-08 13:07:27.561 312 13111.33 388.65 56829.94 88888.00 2011-11-08 13:07:28.561 312 13110.42 389.27 56828.96 88888.00 2011-11-08 13:07:29.561 312 13110.81 388.28 56829.09 88888.00 2011-11-08 13:07:30.561 312 13111.59 388.41 56828.72 88888.00 2011-11-08 13:07:31.561 312 13110.81 388.03 56829.57 88888.00 2011-11-08 13:07:32.561 312 13110.68 388.41 56829.45 88888.00 2011-11-08 13:07:33.561 312 13110.94 389.02 56828.84 88888.00 2011-11-08 13:07:34.561 312 13111.20 389.40 56829.09 88888.00 2011-11-08 13:07:35.561 312 13111.46 388.90 56829.57 88888.00 2011-11-08 13:07:36.561 312 13110.81 389.02 56828.84 88888.00 2011-11-08 13:07:37.561 312 13112.24 388.41 56829.45 88888.00 2011-11-08 13:07:38.561 312 13111.85 388.03 56829.45 88888.00 2011-11-08 13:07:39.561 312 13111.46 388.90 56829.09 88888.00 2011-11-08 13:07:40.561 312 13111.46 388.90 56829.33 88888.00 2011-11-08 13:07:41.561 312 13111.59 388.41 56829.33 88888.00 2011-11-08 13:07:42.561 312 13111.20 388.90 56829.33 88888.00 2011-11-08 13:07:43.561 312 13110.94 388.28 56828.47 88888.00 2011-11-08 13:07:44.561 312 13111.33 389.15 56829.57 88888.00 2011-11-08 13:07:45.561 312 13111.07 388.65 56829.70 88888.00 2011-11-08 13:07:46.561 312 13111.46 388.90 56829.21 88888.00 2011-11-08 13:07:47.561 312 13110.68 389.02 56829.45 88888.00 2011-11-08 13:07:48.561 312 13110.81 387.91 56828.72 88888.00 2011-11-08 13:07:49.561 312 13111.20 388.65 56828.60 88888.00 2011-11-08 13:07:50.561 312 13111.59 389.15 56829.82 88888.00 2011-11-08 13:07:51.561 312 13110.94 388.41 56829.70 88888.00 2011-11-08 13:07:52.561 312 13111.46 388.28 56829.33 88888.00 2011-11-08 13:07:53.561 312 13110.55 388.16 56829.21 88888.00 2011-11-08 13:07:54.561 312 13111.07 388.03 56828.11 88888.00 2011-11-08 13:07:55.561 312 13110.42 388.03 56828.96 88888.00 2011-11-08 13:07:56.561 312 13111.20 388.28 56829.70 88888.00 2011-11-08 13:07:57.561 312 13111.33 388.78 56828.84 88888.00 2011-11-08 13:07:58.561 312 13111.85 388.41 56829.21 88888.00 2011-11-08 13:07:59.561 312 13111.85 388.78 56828.35 88888.00 2011-11-08 13:08:00.561 312 13111.46 388.16 56828.60 88888.00 2011-11-08 13:08:01.561 312 13111.85 387.79 56829.21 88888.00 2011-11-08 13:08:02.561 312 13111.85 387.79 56828.84 88888.00 2011-11-08 13:08:03.561 312 13111.59 388.28 56828.60 88888.00 2011-11-08 13:08:04.561 312 13111.33 387.66 56830.06 88888.00 2011-11-08 13:08:05.561 312 13111.72 387.91 56829.33 88888.00 2011-11-08 13:08:06.561 312 13112.11 388.41 56828.60 88888.00 2011-11-08 13:08:07.561 312 13112.11 387.66 56828.60 88888.00 2011-11-08 13:08:08.561 312 13112.37 387.66 56828.35 88888.00 2011-11-08 13:08:09.561 312 13111.20 387.54 56828.84 88888.00 2011-11-08 13:08:10.561 312 13112.11 388.03 56828.35 88888.00 2011-11-08 13:08:11.561 312 13111.59 388.03 56828.72 88888.00 2011-11-08 13:08:12.561 312 13111.46 388.03 56829.45 88888.00 2011-11-08 13:08:13.561 312 13111.46 388.16 56828.60 88888.00 2011-11-08 13:08:14.561 312 13111.72 387.66 56828.35 88888.00 2011-11-08 13:08:15.561 312 13111.72 388.41 56828.96 88888.00 2011-11-08 13:08:16.561 312 13111.33 387.54 56828.96 88888.00 2011-11-08 13:08:17.561 312 13111.07 387.54 56828.60 88888.00 2011-11-08 13:08:18.561 312 13111.33 387.79 56828.84 88888.00 2011-11-08 13:08:19.561 312 13112.24 387.54 56828.72 88888.00 2011-11-08 13:08:20.561 312 13110.94 387.41 56828.47 88888.00 2011-11-08 13:08:21.561 312 13112.24 387.41 56828.84 88888.00 2011-11-08 13:08:22.561 312 13111.72 387.04 56828.96 88888.00 2011-11-08 13:08:23.561 312 13111.98 387.29 56828.84 88888.00 2011-11-08 13:08:24.561 312 13112.24 387.66 56829.09 88888.00 2011-11-08 13:08:25.561 312 13111.72 388.16 56828.60 88888.00 2011-11-08 13:08:26.561 312 13111.98 387.29 56828.84 88888.00 2011-11-08 13:08:27.561 312 13111.85 387.91 56828.72 88888.00 2011-11-08 13:08:28.561 312 13112.11 387.29 56828.47 88888.00 2011-11-08 13:08:29.561 312 13112.76 387.29 56828.23 88888.00 2011-11-08 13:08:30.561 312 13112.50 387.41 56828.47 88888.00 2011-11-08 13:08:31.561 312 13112.11 387.66 56828.84 88888.00 2011-11-08 13:08:32.561 312 13112.50 387.17 56827.74 88888.00 2011-11-08 13:08:33.561 312 13111.85 388.03 56828.60 88888.00 2011-11-08 13:08:34.561 312 13112.11 387.79 56828.47 88888.00 2011-11-08 13:08:35.561 312 13112.37 387.29 56829.09 88888.00 2011-11-08 13:08:36.561 312 13110.94 387.91 56828.72 88888.00 2011-11-08 13:08:37.561 312 13112.11 388.28 56828.96 88888.00 2011-11-08 13:08:38.561 312 13111.46 386.80 56828.47 88888.00 2011-11-08 13:08:39.561 312 13111.98 387.54 56828.11 88888.00 2011-11-08 13:08:40.561 312 13111.46 387.79 56829.09 88888.00 2011-11-08 13:08:41.561 312 13111.46 387.54 56828.47 88888.00 2011-11-08 13:08:42.561 312 13111.46 387.91 56828.35 88888.00 2011-11-08 13:08:43.561 312 13111.20 387.91 56827.98 88888.00 2011-11-08 13:08:44.561 312 13110.55 387.29 56828.11 88888.00 2011-11-08 13:08:45.561 312 13111.20 388.28 56828.60 88888.00 2011-11-08 13:08:46.561 312 13111.85 387.04 56828.23 88888.00 2011-11-08 13:08:47.561 312 13110.94 387.29 56827.86 88888.00 2011-11-08 13:08:48.561 312 13110.94 387.66 56828.35 88888.00 2011-11-08 13:08:49.561 312 13111.20 387.29 56827.74 88888.00 2011-11-08 13:08:50.561 312 13110.68 388.53 56828.60 88888.00 2011-11-08 13:08:51.561 312 13110.68 387.17 56827.38 88888.00 2011-11-08 13:08:52.561 312 13110.55 387.66 56828.47 88888.00 2011-11-08 13:08:53.561 312 13110.29 387.79 56827.74 88888.00 2011-11-08 13:08:54.561 312 13110.29 387.66 56827.62 88888.00 2011-11-08 13:08:55.561 312 13109.64 387.54 56827.50 88888.00 2011-11-08 13:08:56.561 312 13110.55 388.03 56828.23 88888.00 2011-11-08 13:08:57.561 312 13110.42 387.29 56828.23 88888.00 2011-11-08 13:08:58.561 312 13110.03 387.29 56827.86 88888.00 2011-11-08 13:08:59.561 312 13109.64 387.29 56827.01 88888.00 2011-11-08 13:09:00.561 312 13110.42 387.04 56827.98 88888.00 2011-11-08 13:09:01.561 312 13110.42 386.92 56827.38 88888.00 2011-11-08 13:09:02.561 312 13110.55 387.79 56827.13 88888.00 2011-11-08 13:09:03.561 312 13110.29 387.04 56827.50 88888.00 2011-11-08 13:09:04.561 312 13109.90 388.16 56827.25 88888.00 2011-11-08 13:09:05.561 312 13110.55 387.79 56826.76 88888.00 2011-11-08 13:09:06.561 312 13109.90 387.29 56827.25 88888.00 2011-11-08 13:09:07.561 312 13109.51 388.16 56826.39 88888.00 2011-11-08 13:09:08.561 312 13110.03 387.66 56826.89 88888.00 2011-11-08 13:09:09.561 312 13110.16 388.28 56827.13 88888.00 2011-11-08 13:09:10.561 312 13109.64 388.41 56827.13 88888.00 2011-11-08 13:09:11.561 312 13110.29 387.54 56826.03 88888.00 2011-11-08 13:09:12.561 312 13109.90 386.92 56827.13 88888.00 2011-11-08 13:09:13.561 312 13109.90 387.91 56827.38 88888.00 2011-11-08 13:09:14.561 312 13110.03 387.66 56826.64 88888.00 2011-11-08 13:09:15.561 312 13109.12 388.16 56826.52 88888.00 2011-11-08 13:09:16.561 312 13108.99 388.03 56826.89 88888.00 2011-11-08 13:09:17.561 312 13109.64 387.91 56827.01 88888.00 2011-11-08 13:09:18.561 312 13109.38 388.16 56826.27 88888.00 2011-11-08 13:09:19.561 312 13110.03 387.79 56826.64 88888.00 2011-11-08 13:09:20.561 312 13109.51 387.79 56826.64 88888.00 2011-11-08 13:09:21.561 312 13110.03 387.17 56825.42 88888.00 2011-11-08 13:09:22.561 312 13109.90 387.91 56826.27 88888.00 2011-11-08 13:09:23.561 312 13110.29 387.79 56826.27 88888.00 2011-11-08 13:09:24.561 312 13110.29 387.66 56825.91 88888.00 2011-11-08 13:09:25.561 312 13110.16 388.41 56826.03 88888.00 2011-11-08 13:09:26.561 312 13110.68 388.16 56826.03 88888.00 2011-11-08 13:09:27.561 312 13110.42 388.03 56826.15 88888.00 2011-11-08 13:09:28.561 312 13110.42 388.16 56826.15 88888.00 2011-11-08 13:09:29.561 312 13110.16 387.91 56826.27 88888.00 2011-11-08 13:09:30.561 312 13110.94 388.16 56826.15 88888.00 2011-11-08 13:09:31.561 312 13110.55 387.66 56826.03 88888.00 2011-11-08 13:09:32.561 312 13110.55 388.03 56826.39 88888.00 2011-11-08 13:09:33.561 312 13111.20 388.16 56826.39 88888.00 2011-11-08 13:09:34.561 312 13110.55 388.90 56826.39 88888.00 2011-11-08 13:09:35.561 312 13110.81 388.78 56826.39 88888.00 2011-11-08 13:09:36.561 312 13110.55 388.41 56826.03 88888.00 2011-11-08 13:09:37.561 312 13110.81 388.03 56826.52 88888.00 2011-11-08 13:09:38.561 312 13111.46 388.03 56826.15 88888.00 2011-11-08 13:09:39.561 312 13111.07 388.28 56825.66 88888.00 2011-11-08 13:09:40.561 312 13110.03 388.28 56826.76 88888.00 2011-11-08 13:09:41.561 312 13110.68 388.03 56825.79 88888.00 2011-11-08 13:09:42.561 312 13111.59 388.03 56826.15 88888.00 2011-11-08 13:09:43.561 312 13110.55 388.65 56826.76 88888.00 2011-11-08 13:09:44.561 312 13111.33 388.03 56826.76 88888.00 2011-11-08 13:09:45.561 312 13110.29 387.66 56826.03 88888.00 2011-11-08 13:09:46.561 312 13110.55 388.65 56825.66 88888.00 2011-11-08 13:09:47.561 312 13111.33 388.16 56826.52 88888.00 2011-11-08 13:09:48.561 312 13110.42 388.28 56825.79 88888.00 2011-11-08 13:09:49.561 312 13110.16 387.79 56826.39 88888.00 2011-11-08 13:09:50.561 312 13110.94 388.03 56826.03 88888.00 2011-11-08 13:09:51.561 312 13110.29 387.79 56825.91 88888.00 2011-11-08 13:09:52.561 312 13111.59 387.91 56826.64 88888.00 2011-11-08 13:09:53.561 312 13110.68 388.03 56825.54 88888.00 2011-11-08 13:09:54.561 312 13110.42 388.16 56825.91 88888.00 2011-11-08 13:09:55.561 312 13110.55 388.16 56826.15 88888.00 2011-11-08 13:09:56.561 312 13110.42 388.16 56825.91 88888.00 2011-11-08 13:09:57.561 312 13110.03 387.91 56825.17 88888.00 2011-11-08 13:09:58.561 312 13110.16 387.91 56826.27 88888.00 2011-11-08 13:09:59.561 312 13110.29 387.41 56825.91 88888.00 2011-11-08 13:10:00.561 312 13110.16 387.41 56825.30 88888.00 2011-11-08 13:10:01.561 312 13109.51 387.41 56825.66 88888.00 2011-11-08 13:10:02.561 312 13109.90 387.54 56826.03 88888.00 2011-11-08 13:10:03.561 312 13110.03 387.79 56825.30 88888.00 2011-11-08 13:10:04.561 312 13110.29 387.17 56825.17 88888.00 2011-11-08 13:10:05.561 312 13110.55 387.66 56825.54 88888.00 2011-11-08 13:10:06.561 312 13110.94 387.17 56826.76 88888.00 2011-11-08 13:10:07.561 312 13110.16 387.17 56824.80 88888.00 2011-11-08 13:10:08.561 312 13110.55 387.79 56825.66 88888.00 2011-11-08 13:10:09.561 312 13110.29 387.17 56825.05 88888.00 2011-11-08 13:10:10.561 312 13110.81 387.29 56825.54 88888.00 2011-11-08 13:10:11.561 312 13110.55 387.91 56825.42 88888.00 2011-11-08 13:10:12.561 312 13109.38 387.66 56825.17 88888.00 2011-11-08 13:10:13.561 312 13110.81 387.54 56824.80 88888.00 2011-11-08 13:10:14.561 312 13110.16 387.41 56824.80 88888.00 2011-11-08 13:10:15.561 312 13110.68 387.79 56824.80 88888.00 2011-11-08 13:10:16.561 312 13110.16 388.03 56824.80 88888.00 2011-11-08 13:10:17.561 312 13110.42 387.29 56824.80 88888.00 2011-11-08 13:10:18.561 312 13109.90 387.41 56824.93 88888.00 2011-11-08 13:10:19.561 312 13110.29 387.41 56825.54 88888.00 2011-11-08 13:10:20.561 312 13110.68 387.54 56824.32 88888.00 2011-11-08 13:10:21.561 312 13110.55 387.66 56824.68 88888.00 2011-11-08 13:10:22.561 312 13110.94 387.41 56825.17 88888.00 2011-11-08 13:10:23.561 312 13110.42 387.17 56824.32 88888.00 2011-11-08 13:10:24.561 312 13110.29 387.91 56824.93 88888.00 2011-11-08 13:10:25.561 312 13110.55 387.91 56824.93 88888.00 2011-11-08 13:10:26.561 312 13110.68 388.28 56824.68 88888.00 2011-11-08 13:10:27.561 312 13110.81 387.41 56825.42 88888.00 2011-11-08 13:10:28.561 312 13109.77 388.03 56824.56 88888.00 2011-11-08 13:10:29.561 312 13111.33 387.66 56823.83 88888.00 2011-11-08 13:10:30.561 312 13110.16 387.79 56824.44 88888.00 2011-11-08 13:10:31.561 312 13110.42 387.91 56823.95 88888.00 2011-11-08 13:10:32.561 312 13110.29 387.66 56824.56 88888.00 2011-11-08 13:10:33.561 312 13111.07 388.03 56824.68 88888.00 2011-11-08 13:10:34.561 312 13111.20 387.54 56824.20 88888.00 2011-11-08 13:10:35.561 312 13110.68 387.54 56824.20 88888.00 2011-11-08 13:10:36.561 312 13110.94 388.41 56824.20 88888.00 2011-11-08 13:10:37.561 312 13110.94 387.66 56824.68 88888.00 2011-11-08 13:10:38.561 312 13110.68 387.66 56824.20 88888.00 2011-11-08 13:10:39.561 312 13110.94 388.65 56823.95 88888.00 2011-11-08 13:10:40.561 312 13110.81 388.41 56824.20 88888.00 2011-11-08 13:10:41.561 312 13110.29 388.65 56824.44 88888.00 2011-11-08 13:10:42.561 312 13110.68 388.78 56824.32 88888.00 2011-11-08 13:10:43.561 312 13110.29 388.53 56824.80 88888.00 2011-11-08 13:10:44.561 312 13109.90 388.41 56824.20 88888.00 2011-11-08 13:10:45.561 312 13110.29 388.53 56823.95 88888.00 2011-11-08 13:10:46.561 312 13110.29 388.41 56824.07 88888.00 2011-11-08 13:10:47.561 312 13110.29 388.16 56824.20 88888.00 2011-11-08 13:10:48.561 312 13109.90 388.16 56824.07 88888.00 2011-11-08 13:10:49.561 312 13110.03 388.41 56824.32 88888.00 2011-11-08 13:10:50.561 312 13111.07 388.41 56823.95 88888.00 2011-11-08 13:10:51.561 312 13110.29 388.03 56824.07 88888.00 2011-11-08 13:10:52.561 312 13110.16 388.53 56824.20 88888.00 2011-11-08 13:10:53.561 312 13110.29 388.03 56823.58 88888.00 2011-11-08 13:10:54.561 312 13110.29 388.41 56823.83 88888.00 2011-11-08 13:10:55.561 312 13110.29 388.78 56823.95 88888.00 2011-11-08 13:10:56.561 312 13109.77 388.65 56824.07 88888.00 2011-11-08 13:10:57.561 312 13110.16 388.41 56823.34 88888.00 2011-11-08 13:10:58.561 312 13109.77 388.78 56823.34 88888.00 2011-11-08 13:10:59.561 312 13109.38 388.90 56823.22 88888.00 2011-11-08 13:11:00.561 312 13109.90 388.90 56823.71 88888.00 2011-11-08 13:11:01.561 312 13110.29 388.65 56822.73 88888.00 2011-11-08 13:11:02.561 312 13109.38 388.65 56823.22 88888.00 2011-11-08 13:11:03.561 312 13109.64 388.28 56823.34 88888.00 2011-11-08 13:11:04.561 312 13110.42 388.65 56823.46 88888.00 2011-11-08 13:11:05.561 312 13110.29 388.16 56822.85 88888.00 2011-11-08 13:11:06.561 312 13110.94 388.28 56823.83 88888.00 2011-11-08 13:11:07.561 312 13109.90 389.15 56823.71 88888.00 2011-11-08 13:11:08.561 312 13109.12 388.90 56823.83 88888.00 2011-11-08 13:11:09.561 312 13109.77 388.28 56822.48 88888.00 2011-11-08 13:11:10.561 312 13109.90 387.91 56823.09 88888.00 2011-11-08 13:11:11.561 312 13109.38 388.41 56822.73 88888.00 2011-11-08 13:11:12.561 312 13109.51 388.65 56823.22 88888.00 2011-11-08 13:11:13.561 312 13110.29 387.91 56822.85 88888.00 2011-11-08 13:11:14.561 312 13110.03 388.03 56822.97 88888.00 2011-11-08 13:11:15.561 312 13110.16 388.41 56822.85 88888.00 2011-11-08 13:11:16.561 312 13109.25 388.41 56822.97 88888.00 2011-11-08 13:11:17.561 312 13109.51 388.28 56823.22 88888.00 2011-11-08 13:11:18.561 312 13109.38 387.91 56822.61 88888.00 2011-11-08 13:11:19.561 312 13109.12 387.54 56823.09 88888.00 2011-11-08 13:11:20.561 312 13109.38 387.91 56823.46 88888.00 2011-11-08 13:11:21.561 312 13109.12 388.28 56822.36 88888.00 2011-11-08 13:11:22.561 312 13109.51 387.79 56822.48 88888.00 2011-11-08 13:11:23.561 312 13108.86 387.91 56823.22 88888.00 2011-11-08 13:11:24.561 312 13108.73 387.66 56822.24 88888.00 2011-11-08 13:11:25.561 312 13109.25 387.79 56822.48 88888.00 2011-11-08 13:11:26.561 312 13108.73 387.91 56822.12 88888.00 2011-11-08 13:11:27.561 312 13109.12 387.54 56823.22 88888.00 2011-11-08 13:11:28.561 312 13108.86 388.16 56822.00 88888.00 2011-11-08 13:11:29.561 312 13108.47 388.03 56822.36 88888.00 2011-11-08 13:11:30.561 312 13108.47 388.16 56821.63 88888.00 2011-11-08 13:11:31.561 312 13108.99 388.41 56822.12 88888.00 2011-11-08 13:11:32.561 312 13108.60 388.65 56822.24 88888.00 2011-11-08 13:11:33.561 312 13108.86 388.28 56822.36 88888.00 2011-11-08 13:11:34.561 312 13108.86 387.79 56821.75 88888.00 2011-11-08 13:11:35.561 312 13108.60 388.65 56821.75 88888.00 2011-11-08 13:11:36.561 312 13109.38 387.17 56821.75 88888.00 2011-11-08 13:11:37.561 312 13108.47 387.91 56821.50 88888.00 2011-11-08 13:11:38.561 312 13108.60 387.66 56821.26 88888.00 2011-11-08 13:11:39.561 312 13109.12 388.28 56821.63 88888.00 2011-11-08 13:11:40.561 312 13109.38 388.03 56821.02 88888.00 2011-11-08 13:11:42.561 312 13109.12 387.91 56821.75 88888.00 2011-11-08 13:11:43.561 312 13109.12 388.78 56821.75 88888.00 2011-11-08 13:11:44.561 312 13109.38 387.91 56821.14 88888.00 2011-11-08 13:11:45.561 312 13109.77 388.53 56821.14 88888.00 2011-11-08 13:11:46.561 312 13109.12 388.16 56820.77 88888.00 2011-11-08 13:11:47.561 312 13109.25 388.28 56821.38 88888.00 2011-11-08 13:11:48.561 312 13109.38 388.28 56820.77 88888.00 2011-11-08 13:11:49.561 312 13109.25 387.91 56821.02 88888.00 2011-11-08 13:11:50.561 312 13110.03 388.65 56820.28 88888.00 2011-11-08 13:11:51.561 312 13109.51 388.90 56820.77 88888.00 2011-11-08 13:11:52.561 312 13109.64 388.53 56820.89 88888.00 2011-11-08 13:11:53.561 312 13109.25 389.40 56822.12 88888.00 2011-11-08 13:11:54.561 312 13109.90 388.65 56820.77 88888.00 2011-11-08 13:11:55.561 312 13109.38 389.15 56821.02 88888.00 2011-11-08 13:11:56.561 312 13109.77 387.79 56821.02 88888.00 2011-11-08 13:11:57.560 312 13109.64 388.78 56820.53 88888.00 2011-11-08 13:11:58.560 312 13109.90 388.90 56821.26 88888.00 2011-11-08 13:11:59.560 312 13109.90 389.02 56821.26 88888.00 2011-11-08 13:12:00.560 312 13110.03 388.53 56821.02 88888.00 2011-11-08 13:12:01.560 312 13110.16 388.90 56820.53 88888.00 2011-11-08 13:12:02.560 312 13109.77 389.15 56820.89 88888.00 2011-11-08 13:12:03.560 312 13110.16 388.41 56820.65 88888.00 2011-11-08 13:12:04.560 312 13109.77 388.65 56820.65 88888.00 2011-11-08 13:12:05.560 312 13110.03 388.53 56820.53 88888.00 2011-11-08 13:12:06.560 312 13109.77 389.02 56820.04 88888.00 2011-11-08 13:12:07.560 312 13109.25 388.16 56821.14 88888.00 2011-11-08 13:12:08.560 312 13109.25 388.53 56820.53 88888.00 2011-11-08 13:12:09.560 312 13109.64 388.90 56820.16 88888.00 2011-11-08 13:12:10.560 312 13110.16 388.53 56819.91 88888.00 2011-11-08 13:12:11.560 312 13110.29 389.40 56820.41 88888.00 2011-11-08 13:12:12.560 312 13110.03 388.90 56820.77 88888.00 2011-11-08 13:12:13.560 312 13110.68 388.65 56820.89 88888.00 2011-11-08 13:12:14.560 312 13110.29 388.16 56820.53 88888.00 2011-11-08 13:12:15.560 312 13110.68 389.15 56820.53 88888.00 2011-11-08 13:12:16.560 312 13110.03 388.78 56820.89 88888.00 2011-11-08 13:12:17.560 312 13110.03 388.65 56820.53 88888.00 2011-11-08 13:12:18.560 312 13109.77 389.27 56820.41 88888.00 2011-11-08 13:12:19.560 312 13110.42 389.40 56820.16 88888.00 2011-11-08 13:12:20.560 312 13110.29 389.77 56820.53 88888.00 2011-11-08 13:12:21.560 312 13110.29 389.15 56820.28 88888.00 2011-11-08 13:12:22.560 312 13110.03 388.65 56820.65 88888.00 2011-11-08 13:12:23.560 312 13110.81 388.53 56820.53 88888.00 2011-11-08 13:12:24.560 312 13109.64 389.15 56819.91 88888.00 2011-11-08 13:12:25.560 312 13109.64 389.27 56820.53 88888.00 2011-11-08 13:12:26.560 312 13110.03 388.53 56820.16 88888.00 2011-11-08 13:12:27.560 312 13110.03 388.65 56820.77 88888.00 2011-11-08 13:12:28.560 312 13110.16 389.64 56819.30 88888.00 2011-11-08 13:12:29.560 312 13109.90 388.41 56819.91 88888.00 2011-11-08 13:12:30.560 312 13110.29 389.15 56820.28 88888.00 2011-11-08 13:12:31.560 312 13110.55 389.02 56820.16 88888.00 2011-11-08 13:12:32.560 312 13110.29 388.65 56819.55 88888.00 2011-11-08 13:12:33.560 312 13109.90 388.90 56819.18 88888.00 2011-11-08 13:12:34.560 312 13109.12 388.28 56819.67 88888.00 2011-11-08 13:12:35.560 312 13109.25 387.54 56819.18 88888.00 2011-11-08 13:12:36.560 312 13109.25 388.41 56819.79 88888.00 2011-11-08 13:12:37.560 312 13109.64 388.16 56819.79 88888.00 2011-11-08 13:12:38.560 312 13109.64 388.28 56819.79 88888.00 2011-11-08 13:12:39.560 312 13109.64 388.53 56819.91 88888.00 2011-11-08 13:12:40.560 312 13109.38 388.41 56820.16 88888.00 2011-11-08 13:12:41.560 312 13110.03 387.54 56819.79 88888.00 2011-11-08 13:12:42.560 312 13109.12 388.03 56819.79 88888.00 2011-11-08 13:12:43.560 312 13109.51 388.16 56819.30 88888.00 2011-11-08 13:12:44.560 312 13109.51 388.16 56819.06 88888.00 2011-11-08 13:12:45.560 312 13109.90 388.03 56819.06 88888.00 2011-11-08 13:12:46.560 312 13110.03 388.28 56819.67 88888.00 2011-11-08 13:12:47.560 312 13110.03 388.90 56818.82 88888.00 2011-11-08 13:12:48.560 312 13109.64 388.16 56819.79 88888.00 2011-11-08 13:12:49.560 312 13109.51 388.16 56819.67 88888.00 2011-11-08 13:12:50.560 312 13109.51 388.03 56819.06 88888.00 2011-11-08 13:12:51.560 312 13109.25 388.41 56818.94 88888.00 2011-11-08 13:12:52.560 312 13109.12 388.41 56818.57 88888.00 2011-11-08 13:12:53.560 312 13109.51 388.41 56818.94 88888.00 2011-11-08 13:12:54.560 312 13109.38 387.79 56819.30 88888.00 2011-11-08 13:12:55.560 312 13109.12 388.28 56819.06 88888.00 2011-11-08 13:12:56.560 312 13109.12 388.65 56818.94 88888.00 2011-11-08 13:12:57.560 312 13110.03 388.03 56818.69 88888.00 2011-11-08 13:12:58.560 312 13110.16 388.65 56818.94 88888.00 2011-11-08 13:12:59.560 312 13109.51 388.53 56818.33 88888.00 2011-11-08 13:13:00.560 312 13109.38 388.90 56818.33 88888.00 2011-11-08 13:13:01.560 312 13109.12 388.41 56818.08 88888.00 2011-11-08 13:13:02.560 312 13109.77 388.53 56818.57 88888.00 2011-11-08 13:13:03.560 312 13109.90 388.53 56818.33 88888.00 2011-11-08 13:13:04.560 312 13109.90 388.53 56818.33 88888.00 2011-11-08 13:13:05.560 312 13109.25 387.91 56818.57 88888.00 2011-11-08 13:13:06.560 312 13108.99 388.16 56818.94 88888.00 2011-11-08 13:13:07.560 312 13109.25 388.78 56818.82 88888.00 2011-11-08 13:13:08.560 312 13110.03 388.65 56818.33 88888.00 2011-11-08 13:13:09.560 312 13109.38 388.65 56818.08 88888.00 2011-11-08 13:13:10.560 312 13109.51 388.78 56817.96 88888.00 2011-11-08 13:13:11.560 312 13109.38 388.53 56818.33 88888.00 2011-11-08 13:13:12.560 312 13109.64 388.28 56817.84 88888.00 2011-11-08 13:13:13.560 312 13109.25 388.03 56818.20 88888.00 2011-11-08 13:13:14.560 312 13108.73 388.53 56818.33 88888.00 2011-11-08 13:13:15.560 312 13109.64 388.65 56818.57 88888.00 2011-11-08 13:13:16.560 312 13109.77 388.65 56818.33 88888.00 2011-11-08 13:13:17.560 312 13109.77 389.27 56817.71 88888.00 2011-11-08 13:13:18.560 312 13110.29 388.78 56817.59 88888.00 2011-11-08 13:13:19.560 312 13109.38 389.15 56817.84 88888.00 2011-11-08 13:13:20.560 312 13109.64 388.65 56819.06 88888.00 2011-11-08 13:13:21.560 312 13109.90 388.16 56817.59 88888.00 2011-11-08 13:13:22.560 312 13109.90 388.16 56818.33 88888.00 2011-11-08 13:13:23.560 312 13109.90 388.90 56818.20 88888.00 2011-11-08 13:13:24.560 312 13110.55 389.02 56818.08 88888.00 2011-11-08 13:13:25.560 312 13109.64 388.16 56817.96 88888.00 2011-11-08 13:13:26.560 312 13109.51 389.27 56817.59 88888.00 2011-11-08 13:13:27.560 312 13108.73 388.41 56818.08 88888.00 2011-11-08 13:13:28.560 312 13109.38 388.28 56817.84 88888.00 2011-11-08 13:13:29.560 312 13109.38 388.90 56817.59 88888.00 2011-11-08 13:13:30.560 312 13109.77 388.90 56817.71 88888.00 2011-11-08 13:13:31.560 312 13109.51 388.78 56817.84 88888.00 2011-11-08 13:13:32.560 312 13109.90 388.78 56817.47 88888.00 2011-11-08 13:13:33.560 312 13109.51 389.27 56817.23 88888.00 2011-11-08 13:13:34.560 312 13109.25 387.91 56817.71 88888.00 2011-11-08 13:13:35.560 312 13109.25 388.78 56817.59 88888.00 2011-11-08 13:13:36.560 312 13108.34 389.64 56817.11 88888.00 2011-11-08 13:13:37.560 312 13109.25 388.65 56816.00 88888.00 2011-11-08 13:13:38.560 312 13109.64 388.90 56817.11 88888.00 2011-11-08 13:13:39.560 312 13108.99 389.02 56816.98 88888.00 2011-11-08 13:13:40.560 312 13109.90 388.16 56817.23 88888.00 2011-11-08 13:13:42.560 312 13109.38 388.65 56817.23 88888.00 2011-11-08 13:13:43.560 312 13109.77 388.65 56817.35 88888.00 2011-11-08 13:13:44.560 312 13109.12 389.02 56816.74 88888.00 2011-11-08 13:13:45.560 312 13109.12 388.41 56816.86 88888.00 2011-11-08 13:13:46.560 312 13108.86 388.90 56817.35 88888.00 2011-11-08 13:13:47.560 312 13108.99 388.90 56816.12 88888.00 2011-11-08 13:13:48.560 312 13108.86 388.53 56816.86 88888.00 2011-11-08 13:13:49.560 312 13108.34 388.16 56817.11 88888.00 2011-11-08 13:13:50.560 312 13108.47 389.02 56816.49 88888.00 2011-11-08 13:13:51.560 312 13108.34 388.53 56816.74 88888.00 2011-11-08 13:13:52.560 312 13108.86 388.03 56816.00 88888.00 2011-11-08 13:13:53.560 312 13108.21 388.90 56816.12 88888.00 2011-11-08 13:13:54.560 312 13109.12 388.16 56815.15 88888.00 2011-11-08 13:13:55.560 312 13108.21 388.53 56816.12 88888.00 2011-11-08 13:13:56.560 312 13108.73 388.65 56816.25 88888.00 2011-11-08 13:13:57.560 312 13108.73 388.90 56815.64 88888.00 2011-11-08 13:13:58.560 312 13108.47 389.27 56816.37 88888.00 2011-11-08 13:13:59.560 312 13108.73 388.41 56816.00 88888.00 2011-11-08 13:14:00.560 312 13108.34 388.41 56815.27 88888.00 2011-11-08 13:14:01.560 312 13109.12 387.79 56815.15 88888.00 2011-11-08 13:14:02.560 312 13108.60 388.41 56815.64 88888.00 2011-11-08 13:14:03.560 312 13108.86 388.28 56815.76 88888.00 2011-11-08 13:14:04.560 312 13108.99 388.90 56816.25 88888.00 2011-11-08 13:14:05.560 312 13108.99 388.53 56815.02 88888.00 2011-11-08 13:14:06.560 312 13108.86 388.03 56815.64 88888.00 2011-11-08 13:14:07.560 312 13108.99 388.78 56815.39 88888.00 2011-11-08 13:14:08.560 312 13108.99 388.65 56815.52 88888.00 2011-11-08 13:14:09.560 312 13108.73 388.41 56815.27 88888.00 2011-11-08 13:14:10.560 312 13108.60 389.15 56815.52 88888.00 2011-11-08 13:14:11.560 312 13108.21 388.65 56815.52 88888.00 2011-11-08 13:14:12.560 312 13109.38 389.27 56814.78 88888.00 2011-11-08 13:14:13.560 312 13108.86 389.27 56815.02 88888.00 2011-11-08 13:14:14.560 312 13109.12 388.53 56814.78 88888.00 2011-11-08 13:14:15.560 312 13108.99 388.65 56815.15 88888.00 2011-11-08 13:14:16.560 312 13109.12 388.90 56815.15 88888.00 2011-11-08 13:14:17.560 312 13108.99 389.27 56815.39 88888.00 2011-11-08 13:14:18.560 312 13108.99 389.02 56814.78 88888.00 2011-11-08 13:14:19.560 312 13109.25 389.77 56815.52 88888.00 2011-11-08 13:14:20.560 312 13108.99 389.27 56815.15 88888.00 2011-11-08 13:14:21.560 312 13109.90 388.53 56815.27 88888.00 2011-11-08 13:14:22.560 312 13109.12 388.90 56815.15 88888.00 2011-11-08 13:14:23.560 312 13109.51 389.27 56814.41 88888.00 2011-11-08 13:14:24.560 312 13109.12 388.78 56814.90 88888.00 2011-11-08 13:14:25.560 312 13109.90 388.41 56815.39 88888.00 2011-11-08 13:14:26.560 312 13109.64 389.40 56814.41 88888.00 2011-11-08 13:14:27.560 312 13109.90 389.52 56815.15 88888.00 2011-11-08 13:14:28.560 312 13109.12 390.02 56814.90 88888.00 2011-11-08 13:14:29.560 312 13108.99 389.77 56814.05 88888.00 2011-11-08 13:14:30.560 312 13108.86 389.52 56814.78 88888.00 2011-11-08 13:14:31.560 312 13109.64 390.14 56814.66 88888.00 2011-11-08 13:14:32.560 312 13108.86 389.27 56815.27 88888.00 2011-11-08 13:14:33.560 312 13109.64 389.02 56814.78 88888.00 2011-11-08 13:14:34.560 312 13109.25 389.52 56815.02 88888.00 2011-11-08 13:14:35.560 312 13109.25 388.90 56814.78 88888.00 2011-11-08 13:14:36.560 312 13109.51 389.15 56814.17 88888.00 2011-11-08 13:14:37.560 312 13110.03 389.52 56814.90 88888.00 2011-11-08 13:14:38.560 312 13108.99 389.40 56815.02 88888.00 2011-11-08 13:14:39.560 312 13108.99 389.77 56814.78 88888.00 2011-11-08 13:14:40.560 312 13108.60 389.02 56814.29 88888.00 2011-11-08 13:14:41.560 312 13108.86 388.90 56814.78 88888.00 2011-11-08 13:14:42.560 312 13109.12 389.02 56814.29 88888.00 2011-11-08 13:14:43.560 312 13109.64 389.52 56814.66 88888.00 2011-11-08 13:14:44.560 312 13109.38 388.78 56814.41 88888.00 2011-11-08 13:14:45.560 312 13110.29 389.15 56815.39 88888.00 2011-11-08 13:14:46.560 312 13108.86 389.02 56814.54 88888.00 2011-11-08 13:14:47.560 312 13109.90 388.16 56814.29 88888.00 2011-11-08 13:14:48.560 312 13109.38 389.40 56814.41 88888.00 2011-11-08 13:14:49.560 312 13109.51 388.90 56814.54 88888.00 2011-11-08 13:14:50.560 312 13110.29 388.78 56814.41 88888.00 2011-11-08 13:14:51.560 312 13109.90 389.15 56814.54 88888.00 2011-11-08 13:14:52.560 312 13109.51 389.40 56814.78 88888.00 2011-11-08 13:14:53.560 312 13109.38 389.15 56814.41 88888.00 2011-11-08 13:14:54.560 312 13110.55 389.89 56814.29 88888.00 2011-11-08 13:14:55.560 312 13109.77 389.02 56813.80 88888.00 2011-11-08 13:14:56.560 312 13109.90 389.27 56814.41 88888.00 2011-11-08 13:14:57.560 312 13109.77 389.40 56814.05 88888.00 2011-11-08 13:14:58.560 312 13110.16 389.40 56814.05 88888.00 2011-11-08 13:14:59.560 312 13110.03 389.40 56813.56 88888.00 2011-11-08 13:15:00.560 312 13110.16 389.52 56814.05 88888.00 2011-11-08 13:15:01.560 312 13109.64 389.27 56814.29 88888.00 2011-11-08 13:15:02.560 312 13109.51 389.40 56814.66 88888.00 2011-11-08 13:15:03.560 312 13108.99 389.64 56813.93 88888.00 2011-11-08 13:15:04.560 312 13109.25 389.40 56814.41 88888.00 2011-11-08 13:15:05.560 312 13109.51 389.89 56814.90 88888.00 2011-11-08 13:15:06.560 312 13110.03 389.89 56814.54 88888.00 2011-11-08 13:15:07.560 312 13109.25 389.40 56813.80 88888.00 2011-11-08 13:15:08.560 312 13109.38 389.40 56813.68 88888.00 2011-11-08 13:15:09.560 312 13109.51 389.64 56814.17 88888.00 2011-11-08 13:15:10.560 312 13109.51 389.52 56813.80 88888.00 2011-11-08 13:15:11.560 312 13109.90 389.27 56813.80 88888.00 2011-11-08 13:15:12.560 312 13109.51 389.77 56814.05 88888.00 2011-11-08 13:15:13.560 312 13108.99 389.15 56813.56 88888.00 2011-11-08 13:15:14.560 312 13109.12 389.02 56813.80 88888.00 2011-11-08 13:15:15.560 312 13109.90 389.02 56813.44 88888.00 2011-11-08 13:15:16.560 312 13109.90 389.40 56813.93 88888.00 2011-11-08 13:15:17.560 312 13108.73 389.52 56813.07 88888.00 2011-11-08 13:15:18.560 312 13109.51 389.02 56813.44 88888.00 2011-11-08 13:15:19.560 312 13109.38 389.27 56813.31 88888.00 2011-11-08 13:15:20.560 312 13108.73 390.14 56813.56 88888.00 2011-11-08 13:15:21.560 312 13109.51 389.15 56813.68 88888.00 2011-11-08 13:15:22.560 312 13109.64 389.15 56813.31 88888.00 2011-11-08 13:15:23.560 312 13108.73 389.02 56812.34 88888.00 2011-11-08 13:15:24.560 312 13109.38 389.40 56813.56 88888.00 2011-11-08 13:15:25.560 312 13108.73 389.02 56813.07 88888.00 2011-11-08 13:15:26.560 312 13109.12 388.65 56812.95 88888.00 2011-11-08 13:15:27.560 312 13108.99 389.27 56812.70 88888.00 2011-11-08 13:15:28.560 312 13109.25 388.53 56813.19 88888.00 2011-11-08 13:15:29.560 312 13109.25 389.40 56812.34 88888.00 2011-11-08 13:15:30.560 312 13109.51 389.40 56813.19 88888.00 2011-11-08 13:15:31.560 312 13109.25 389.27 56813.07 88888.00 2011-11-08 13:15:32.560 312 13108.99 388.90 56813.31 88888.00 2011-11-08 13:15:33.560 312 13109.25 389.52 56812.46 88888.00 2011-11-08 13:15:34.560 312 13108.60 390.02 56813.19 88888.00 2011-11-08 13:15:35.560 312 13108.86 389.27 56812.46 88888.00 2011-11-08 13:15:36.560 312 13108.73 388.78 56812.58 88888.00 2011-11-08 13:15:37.560 312 13108.73 389.40 56812.58 88888.00 2011-11-08 13:15:38.560 312 13109.12 389.52 56812.58 88888.00 2011-11-08 13:15:39.560 312 13108.60 389.77 56813.19 88888.00 2011-11-08 13:15:40.560 312 13108.99 390.14 56812.82 88888.00 2011-11-08 13:15:41.560 312 13108.08 390.02 56812.70 88888.00 2011-11-08 13:15:42.560 312 13108.08 389.15 56812.58 88888.00 2011-11-08 13:15:43.560 312 13108.86 389.64 56812.34 88888.00 2011-11-08 13:15:44.560 312 13108.21 389.52 56812.70 88888.00 2011-11-08 13:15:45.560 312 13109.38 388.90 56812.46 88888.00 2011-11-08 13:15:46.560 312 13108.86 389.15 56812.21 88888.00 2011-11-08 13:15:47.560 312 13109.38 389.15 56811.85 88888.00 2011-11-08 13:15:48.560 312 13109.12 390.02 56811.60 88888.00 2011-11-08 13:15:49.560 312 13108.99 389.52 56812.21 88888.00 2011-11-08 13:15:50.560 312 13108.34 389.89 56812.09 88888.00 2011-11-08 13:15:51.560 312 13109.51 389.27 56812.21 88888.00 2011-11-08 13:15:52.560 312 13108.34 390.14 56811.72 88888.00 2011-11-08 13:15:53.560 312 13109.12 389.64 56811.23 88888.00 2011-11-08 13:15:54.560 312 13108.73 389.40 56811.60 88888.00 2011-11-08 13:15:55.560 312 13108.99 389.64 56812.09 88888.00 2011-11-08 13:15:56.560 312 13109.64 390.39 56811.60 88888.00 2011-11-08 13:15:57.560 312 13108.86 390.14 56812.09 88888.00 2011-11-08 13:15:58.560 312 13108.86 390.14 56811.97 88888.00 2011-11-08 13:15:59.560 312 13109.25 389.77 56810.99 88888.00 2011-11-08 13:16:00.560 312 13109.12 389.64 56811.48 88888.00 2011-11-08 13:16:01.560 312 13109.51 389.02 56811.48 88888.00 2011-11-08 13:16:02.560 312 13108.86 389.64 56811.97 88888.00 2011-11-08 13:16:03.560 312 13109.25 389.27 56811.97 88888.00 2011-11-08 13:16:04.560 312 13109.12 390.14 56811.11 88888.00 2011-11-08 13:16:05.560 312 13109.51 390.14 56811.60 88888.00 2011-11-08 13:16:06.560 312 13109.12 389.77 56811.48 88888.00 2011-11-08 13:16:07.560 312 13108.99 388.90 56810.99 88888.00 2011-11-08 13:16:08.560 312 13109.25 389.64 56811.36 88888.00 2011-11-08 13:16:09.560 312 13109.77 389.64 56810.87 88888.00 2011-11-08 13:16:10.560 312 13109.38 390.14 56811.36 88888.00 2011-11-08 13:16:11.560 312 13109.90 390.39 56811.36 88888.00 2011-11-08 13:16:12.560 312 13110.16 390.76 56811.60 88888.00 2011-11-08 13:16:13.560 312 13110.42 390.02 56811.23 88888.00 2011-11-08 13:16:14.560 312 13110.42 390.14 56811.36 88888.00 2011-11-08 13:16:15.560 312 13110.42 390.51 56811.23 88888.00 2011-11-08 13:16:16.560 312 13109.64 390.14 56811.48 88888.00 2011-11-08 13:16:17.560 312 13110.81 390.39 56811.11 88888.00 2011-11-08 13:16:18.560 312 13110.42 391.01 56811.36 88888.00 2011-11-08 13:16:19.560 312 13110.68 390.39 56811.72 88888.00 2011-11-08 13:16:20.560 312 13110.03 390.39 56811.72 88888.00 2011-11-08 13:16:21.560 312 13110.55 390.63 56810.87 88888.00 2011-11-08 13:16:22.560 312 13110.94 390.39 56810.75 88888.00 2011-11-08 13:16:23.560 312 13110.16 390.76 56810.50 88888.00 2011-11-08 13:16:24.560 312 13110.55 390.26 56811.72 88888.00 2011-11-08 13:16:25.560 312 13110.55 390.26 56812.09 88888.00 2011-11-08 13:16:26.560 312 13110.42 391.38 56811.36 88888.00 2011-11-08 13:16:27.560 312 13111.46 390.76 56810.62 88888.00 2011-11-08 13:16:28.560 312 13111.46 390.14 56811.36 88888.00 2011-11-08 13:16:29.560 312 13110.81 391.01 56811.11 88888.00 2011-11-08 13:16:30.560 312 13110.81 390.88 56812.09 88888.00 2011-11-08 13:16:31.560 312 13111.33 391.63 56811.85 88888.00 2011-11-08 13:16:32.560 312 13110.94 391.25 56811.36 88888.00 2011-11-08 13:16:33.560 312 13111.72 391.13 56811.72 88888.00 2011-11-08 13:16:34.560 312 13111.98 391.13 56811.85 88888.00 2011-11-08 13:16:35.560 312 13111.33 390.76 56812.58 88888.00 2011-11-08 13:16:36.560 312 13111.98 391.63 56811.72 88888.00 2011-11-08 13:16:37.560 312 13112.11 391.13 56811.60 88888.00 2011-11-08 13:16:38.560 312 13111.72 391.75 56812.09 88888.00 2011-11-08 13:16:39.560 312 13112.11 391.87 56811.48 88888.00 2011-11-08 13:16:40.560 312 13111.98 391.87 56811.60 88888.00 2011-11-08 13:16:41.560 312 13111.46 391.50 56811.97 88888.00 2011-11-08 13:16:42.560 312 13111.46 391.75 56811.72 88888.00 2011-11-08 13:16:43.560 312 13111.85 391.75 56810.87 88888.00 2011-11-08 13:16:44.560 312 13111.72 391.75 56811.72 88888.00 2011-11-08 13:16:45.560 312 13111.46 391.75 56811.48 88888.00 2011-11-08 13:16:46.560 312 13111.59 391.87 56811.97 88888.00 2011-11-08 13:16:47.560 312 13111.72 392.12 56811.36 88888.00 2011-11-08 13:16:48.560 312 13112.11 391.01 56811.72 88888.00 2011-11-08 13:16:49.560 312 13111.46 391.01 56811.85 88888.00 2011-11-08 13:16:50.560 312 13111.46 391.87 56811.48 88888.00 2011-11-08 13:16:51.560 312 13111.33 391.75 56811.23 88888.00 2011-11-08 13:16:52.560 312 13111.72 391.01 56811.11 88888.00 2011-11-08 13:16:53.560 312 13111.33 392.00 56811.11 88888.00 2011-11-08 13:16:54.560 312 13111.07 391.38 56811.60 88888.00 2011-11-08 13:16:55.560 312 13110.81 391.01 56811.36 88888.00 2011-11-08 13:16:56.560 312 13110.68 390.88 56810.99 88888.00 2011-11-08 13:16:57.560 312 13111.07 391.38 56811.60 88888.00 2011-11-08 13:16:58.560 312 13111.20 391.25 56811.72 88888.00 2011-11-08 13:16:59.560 312 13111.98 391.38 56811.23 88888.00 2011-11-08 13:17:00.560 312 13111.72 391.01 56811.48 88888.00 2011-11-08 13:17:01.560 312 13111.46 391.50 56810.99 88888.00 2011-11-08 13:17:02.560 312 13111.98 391.75 56811.23 88888.00 2011-11-08 13:17:03.560 312 13111.46 391.38 56810.87 88888.00 2011-11-08 13:17:04.560 312 13111.85 391.63 56810.99 88888.00 2011-11-08 13:17:05.560 312 13111.33 390.76 56810.75 88888.00 2011-11-08 13:17:06.560 312 13111.33 391.01 56810.62 88888.00 2011-11-08 13:17:07.560 312 13112.11 391.75 56811.23 88888.00 2011-11-08 13:17:08.560 312 13111.72 392.00 56811.23 88888.00 2011-11-08 13:17:09.560 312 13112.11 391.13 56810.99 88888.00 2011-11-08 13:17:10.560 312 13111.46 391.25 56810.87 88888.00 2011-11-08 13:17:11.560 312 13111.98 391.25 56810.99 88888.00 2011-11-08 13:17:12.560 312 13112.37 391.25 56810.87 88888.00 2011-11-08 13:17:13.560 312 13111.85 391.13 56810.26 88888.00 2011-11-08 13:17:14.560 312 13111.85 391.13 56810.13 88888.00 2011-11-08 13:17:15.560 312 13111.46 391.38 56810.26 88888.00 2011-11-08 13:17:16.560 312 13112.63 391.25 56810.75 88888.00 2011-11-08 13:17:17.560 312 13112.63 391.75 56810.50 88888.00 2011-11-08 13:17:18.560 312 13112.50 391.87 56810.13 88888.00 2011-11-08 13:17:19.560 312 13112.63 391.75 56810.87 88888.00 2011-11-08 13:17:20.560 312 13112.50 392.00 56810.75 88888.00 2011-11-08 13:17:21.560 312 13112.76 392.12 56810.38 88888.00 2011-11-08 13:17:22.560 312 13112.63 391.63 56810.62 88888.00 2011-11-08 13:17:23.560 312 13112.76 392.00 56810.75 88888.00 2011-11-08 13:17:24.560 312 13112.63 392.12 56811.23 88888.00 2011-11-08 13:17:25.560 312 13113.15 392.49 56810.75 88888.00 2011-11-08 13:17:26.560 312 13113.41 391.75 56810.50 88888.00 2011-11-08 13:17:27.560 312 13113.02 392.12 56810.01 88888.00 2011-11-08 13:17:28.560 312 13112.63 391.75 56810.26 88888.00 2011-11-08 13:17:29.560 312 13113.02 392.24 56811.11 88888.00 2011-11-08 13:17:30.560 312 13113.80 392.12 56810.13 88888.00 2011-11-08 13:17:31.560 312 13113.02 392.99 56810.75 88888.00 2011-11-08 13:17:32.560 312 13113.93 392.62 56810.26 88888.00 2011-11-08 13:17:33.560 312 13113.93 393.11 56810.38 88888.00 2011-11-08 13:17:34.560 312 13113.02 392.86 56810.13 88888.00 2011-11-08 13:17:35.560 312 13113.41 392.86 56810.26 88888.00 2011-11-08 13:17:36.560 312 13113.93 392.62 56810.75 88888.00 2011-11-08 13:17:37.560 312 13113.15 392.74 56810.38 88888.00 2011-11-08 13:17:38.560 312 13113.41 392.62 56810.99 88888.00 2011-11-08 13:17:39.560 312 13113.93 392.74 56811.36 88888.00 2011-11-08 13:17:40.560 312 13113.41 392.37 56811.11 88888.00 2011-11-08 13:17:41.560 312 13113.02 392.49 56811.11 88888.00 2011-11-08 13:17:42.560 312 13113.28 391.75 56810.75 88888.00 2011-11-08 13:17:43.560 312 13112.89 391.87 56810.75 88888.00 2011-11-08 13:17:44.560 312 13112.63 391.75 56810.62 88888.00 2011-11-08 13:17:45.560 312 13112.50 392.00 56811.48 88888.00 2011-11-08 13:17:46.560 312 13113.02 391.25 56811.36 88888.00 2011-11-08 13:17:47.560 312 13113.67 392.37 56810.75 88888.00 2011-11-08 13:17:48.560 312 13113.15 392.24 56810.26 88888.00 2011-11-08 13:17:49.560 312 13113.15 392.37 56810.62 88888.00 2011-11-08 13:17:50.560 312 13112.50 392.99 56810.01 88888.00 2011-11-08 13:17:51.560 312 13113.02 391.63 56810.50 88888.00 2011-11-08 13:17:52.560 312 13113.02 392.24 56810.62 88888.00 2011-11-08 13:17:53.560 312 13112.24 391.87 56810.13 88888.00 2011-11-08 13:17:54.560 312 13112.24 391.25 56810.13 88888.00 2011-11-08 13:17:55.560 312 13111.59 391.63 56810.26 88888.00 2011-11-08 13:17:56.560 312 13111.98 391.38 56810.50 88888.00 2011-11-08 13:17:57.560 312 13111.20 391.75 56809.64 88888.00 2011-11-08 13:17:58.560 312 13111.85 392.00 56810.13 88888.00 2011-11-08 13:17:59.560 312 13111.85 391.63 56810.13 88888.00 2011-11-08 13:18:00.560 312 13111.33 391.87 56810.13 88888.00 2011-11-08 13:18:01.560 312 13111.59 390.88 56810.01 88888.00 2011-11-08 13:18:02.560 312 13110.55 391.38 56809.89 88888.00 2011-11-08 13:18:03.560 312 13110.81 390.63 56809.64 88888.00 2011-11-08 13:18:04.560 312 13110.68 391.25 56809.52 88888.00 2011-11-08 13:18:05.560 312 13111.07 390.39 56809.89 88888.00 2011-11-08 13:18:06.560 312 13110.68 391.01 56809.64 88888.00 2011-11-08 13:18:07.560 312 13111.33 391.01 56808.42 88888.00 2011-11-08 13:18:08.560 312 13110.55 390.76 56809.40 88888.00 2011-11-08 13:18:09.560 312 13111.20 390.76 56808.91 88888.00 2011-11-08 13:18:10.560 312 13111.46 390.14 56809.28 88888.00 2011-11-08 13:18:11.560 312 13110.42 390.88 56809.16 88888.00 2011-11-08 13:18:12.560 312 13110.55 390.88 56808.67 88888.00 2011-11-08 13:18:13.560 312 13110.81 390.51 56808.30 88888.00 2011-11-08 13:18:14.560 312 13111.46 390.14 56809.16 88888.00 2011-11-08 13:18:15.560 312 13110.55 389.89 56808.67 88888.00 2011-11-08 13:18:16.560 312 13110.68 391.01 56808.91 88888.00 2011-11-08 13:18:17.560 312 13111.59 390.76 56808.55 88888.00 2011-11-08 13:18:18.560 312 13111.20 390.63 56808.55 88888.00 2011-11-08 13:18:19.560 312 13111.33 391.25 56808.67 88888.00 2011-11-08 13:18:20.560 312 13111.33 391.25 56808.42 88888.00 2011-11-08 13:18:21.560 312 13111.20 391.25 56808.67 88888.00 2011-11-08 13:18:22.560 312 13111.85 391.01 56808.79 88888.00 2011-11-08 13:18:23.560 312 13110.94 391.25 56808.42 88888.00 2011-11-08 13:18:24.560 312 13111.46 391.87 56808.05 88888.00 2011-11-08 13:18:25.560 312 13111.72 391.63 56807.81 88888.00 2011-11-08 13:18:26.560 312 13110.81 391.38 56807.93 88888.00 2011-11-08 13:18:27.560 312 13111.20 392.62 56808.79 88888.00 2011-11-08 13:18:28.560 312 13111.33 391.75 56808.30 88888.00 2011-11-08 13:18:29.560 312 13111.20 392.12 56808.55 88888.00 2011-11-08 13:18:30.560 312 13111.72 392.86 56808.42 88888.00 2011-11-08 13:18:31.560 312 13111.20 392.86 56808.55 88888.00 2011-11-08 13:18:32.560 312 13111.20 393.24 56808.42 88888.00 2011-11-08 13:18:33.560 312 13111.33 392.86 56807.69 88888.00 2011-11-08 13:18:34.560 312 13111.46 392.86 56808.30 88888.00 2011-11-08 13:18:35.560 312 13112.37 392.00 56808.55 88888.00 2011-11-08 13:18:36.560 312 13112.50 392.62 56808.55 88888.00 2011-11-08 13:18:37.560 312 13111.98 392.86 56808.30 88888.00 2011-11-08 13:18:38.560 312 13111.98 392.86 56808.30 88888.00 2011-11-08 13:18:39.560 312 13111.98 393.11 56808.42 88888.00 2011-11-08 13:18:40.560 312 13111.98 392.86 56808.55 88888.00 2011-11-08 13:18:41.560 312 13111.59 392.62 56808.18 88888.00 2011-11-08 13:18:42.560 312 13112.50 393.11 56807.81 88888.00 2011-11-08 13:18:43.560 312 13112.37 393.24 56808.30 88888.00 2011-11-08 13:18:44.560 312 13113.28 392.62 56808.18 88888.00 2011-11-08 13:18:45.560 312 13112.89 392.86 56808.67 88888.00 2011-11-08 13:18:46.560 312 13112.50 392.86 56808.05 88888.00 2011-11-08 13:18:47.560 312 13112.76 393.11 56807.81 88888.00 2011-11-08 13:18:48.560 312 13112.37 394.10 56807.81 88888.00 2011-11-08 13:18:49.560 312 13112.11 393.24 56807.93 88888.00 2011-11-08 13:18:50.560 312 13112.63 393.36 56808.55 88888.00 2011-11-08 13:18:51.560 312 13112.63 393.24 56807.93 88888.00 2011-11-08 13:18:52.560 312 13112.76 392.99 56807.93 88888.00 2011-11-08 13:18:53.560 312 13112.89 393.36 56807.69 88888.00 2011-11-08 13:18:54.560 312 13111.85 393.48 56807.45 88888.00 2011-11-08 13:18:55.560 312 13112.24 392.74 56807.93 88888.00 2011-11-08 13:18:56.560 312 13112.63 392.74 56807.93 88888.00 2011-11-08 13:18:57.560 312 13112.11 392.86 56807.93 88888.00 2011-11-08 13:18:58.560 312 13111.98 393.48 56807.32 88888.00 2011-11-08 13:18:59.560 312 13111.85 392.86 56807.93 88888.00 2011-11-08 13:19:00.560 312 13111.98 393.48 56807.45 88888.00 2011-11-08 13:19:01.560 312 13112.63 393.73 56807.81 88888.00 2011-11-08 13:19:02.560 312 13112.11 393.48 56807.45 88888.00 2011-11-08 13:19:03.560 312 13112.11 393.48 56807.32 88888.00 2011-11-08 13:19:04.560 312 13111.98 393.61 56807.93 88888.00 2011-11-08 13:19:05.560 312 13112.24 393.73 56807.32 88888.00 2011-11-08 13:19:06.560 312 13111.59 393.36 56807.57 88888.00 2011-11-08 13:19:07.560 312 13112.24 393.48 56807.08 88888.00 2011-11-08 13:19:08.560 312 13111.33 393.86 56807.32 88888.00 2011-11-08 13:19:09.560 312 13110.81 393.48 56807.69 88888.00 2011-11-08 13:19:10.560 312 13111.59 394.23 56807.20 88888.00 2011-11-08 13:19:11.560 312 13110.81 393.24 56807.20 88888.00 2011-11-08 13:19:12.560 312 13110.94 393.98 56807.08 88888.00 2011-11-08 13:19:13.560 312 13111.33 393.86 56807.20 88888.00 2011-11-08 13:19:14.560 312 13110.55 393.48 56806.71 88888.00 2011-11-08 13:19:15.560 312 13111.07 393.73 56806.10 88888.00 2011-11-08 13:19:16.560 312 13111.20 393.48 56805.24 88888.00 2011-11-08 13:19:17.560 312 13111.20 393.86 56806.83 88888.00 2011-11-08 13:19:18.560 312 13111.07 393.61 56806.10 88888.00 2011-11-08 13:19:19.560 312 13110.81 393.48 56806.71 88888.00 2011-11-08 13:19:20.560 312 13110.42 393.86 56806.71 88888.00 2011-11-08 13:19:21.560 312 13110.81 393.86 56806.22 88888.00 2011-11-08 13:19:22.560 312 13110.81 394.35 56806.10 88888.00 2011-11-08 13:19:23.560 312 13110.68 394.10 56805.98 88888.00 2011-11-08 13:19:24.560 312 13110.81 394.85 56806.46 88888.00 2011-11-08 13:19:25.560 312 13110.03 393.86 56805.86 88888.00 2011-11-08 13:19:26.560 312 13110.03 393.36 56805.24 88888.00 2011-11-08 13:19:27.560 312 13109.64 393.73 56805.61 88888.00 2011-11-08 13:19:28.560 312 13110.03 394.10 56805.86 88888.00 2011-11-08 13:19:29.560 312 13109.38 393.48 56805.37 88888.00 2011-11-08 13:19:30.560 312 13110.55 393.73 56805.24 88888.00 2011-11-08 13:19:31.560 312 13109.90 393.98 56805.86 88888.00 2011-11-08 13:19:32.560 312 13110.16 393.73 56805.24 88888.00 2011-11-08 13:19:33.560 312 13109.64 393.61 56805.49 88888.00 2011-11-08 13:19:34.560 312 13110.16 394.35 56805.61 88888.00 2011-11-08 13:19:35.560 312 13110.55 393.86 56804.88 88888.00 2011-11-08 13:19:36.560 312 13110.94 393.86 56805.86 88888.00 2011-11-08 13:19:37.560 312 13111.07 394.10 56804.51 88888.00 2011-11-08 13:19:38.560 312 13110.94 394.97 56804.75 88888.00 2011-11-08 13:19:39.560 312 13111.07 394.60 56805.00 88888.00 2011-11-08 13:19:40.560 312 13110.81 394.85 56805.37 88888.00 2011-11-08 13:19:41.560 312 13110.68 394.23 56804.51 88888.00 2011-11-08 13:19:42.560 312 13111.20 394.47 56805.12 88888.00 2011-11-08 13:19:43.560 312 13111.33 394.47 56805.12 88888.00 2011-11-08 13:19:44.560 312 13111.46 394.47 56805.12 88888.00 2011-11-08 13:19:45.560 312 13110.81 394.85 56805.37 88888.00 2011-11-08 13:19:46.560 312 13111.20 394.47 56805.37 88888.00 2011-11-08 13:19:47.560 312 13111.46 394.72 56804.88 88888.00 2011-11-08 13:19:48.560 312 13112.24 394.72 56805.49 88888.00 2011-11-08 13:19:49.560 312 13112.63 394.97 56805.12 88888.00 2011-11-08 13:19:50.560 312 13112.24 395.47 56805.00 88888.00 2011-11-08 13:19:51.560 312 13111.98 395.09 56805.00 88888.00 2011-11-08 13:19:52.560 312 13112.37 395.84 56805.00 88888.00 2011-11-08 13:19:53.560 312 13112.76 395.34 56804.63 88888.00 2011-11-08 13:19:54.560 312 13111.98 395.96 56805.37 88888.00 2011-11-08 13:19:55.560 312 13112.11 396.21 56804.88 88888.00 2011-11-08 13:19:56.560 312 13111.85 396.08 56805.61 88888.00 2011-11-08 13:19:57.560 312 13112.11 395.71 56805.12 88888.00 2011-11-08 13:19:58.560 312 13111.98 395.84 56805.00 88888.00 2011-11-08 13:19:59.560 312 13110.94 396.33 56805.37 88888.00 2011-11-08 13:20:00.560 312 13111.98 395.96 56805.61 88888.00 2011-11-08 13:20:01.560 312 13111.85 396.83 56805.49 88888.00 2011-11-08 13:20:02.560 312 13111.85 396.58 56805.00 88888.00 2011-11-08 13:20:03.560 312 13111.98 395.84 56805.61 88888.00 2011-11-08 13:20:04.560 312 13111.98 396.08 56805.24 88888.00 2011-11-08 13:20:05.560 312 13111.59 395.47 56805.73 88888.00 2011-11-08 13:20:06.560 312 13111.07 396.08 56805.00 88888.00 2011-11-08 13:20:07.560 312 13112.11 395.84 56805.37 88888.00 2011-11-08 13:20:08.560 312 13112.24 396.21 56805.37 88888.00 2011-11-08 13:20:09.560 312 13112.76 396.58 56805.12 88888.00 2011-11-08 13:20:10.560 312 13111.59 395.84 56805.49 88888.00 2011-11-08 13:20:11.560 312 13111.85 396.58 56805.12 88888.00 2011-11-08 13:20:12.560 312 13112.11 396.33 56805.12 88888.00 2011-11-08 13:20:13.560 312 13112.76 396.46 56804.75 88888.00 2011-11-08 13:20:14.560 312 13112.24 396.95 56804.75 88888.00 2011-11-08 13:20:15.560 312 13111.59 395.84 56804.88 88888.00 2011-11-08 13:20:16.560 312 13111.46 396.33 56805.49 88888.00 2011-11-08 13:20:17.560 312 13111.59 395.84 56804.75 88888.00 2011-11-08 13:20:18.560 312 13111.85 396.33 56804.88 88888.00 2011-11-08 13:20:19.560 312 13111.33 396.21 56804.75 88888.00 2011-11-08 13:20:20.560 312 13110.68 396.58 56805.24 88888.00 2011-11-08 13:20:21.560 312 13111.59 396.83 56804.27 88888.00 2011-11-08 13:20:22.560 312 13111.59 395.34 56805.49 88888.00 2011-11-08 13:20:23.560 312 13111.20 396.70 56804.88 88888.00 2011-11-08 13:20:24.560 312 13111.46 396.33 56804.88 88888.00 2011-11-08 13:20:25.560 312 13111.59 395.96 56804.39 88888.00 2011-11-08 13:20:26.560 312 13111.46 395.71 56805.37 88888.00 2011-11-08 13:20:27.560 312 13111.46 395.96 56804.88 88888.00 2011-11-08 13:20:28.560 312 13111.72 396.08 56804.39 88888.00 2011-11-08 13:20:29.560 312 13111.59 396.58 56804.63 88888.00 2011-11-08 13:20:30.560 312 13111.72 395.84 56804.63 88888.00 2011-11-08 13:20:31.560 312 13111.46 396.46 56804.39 88888.00 2011-11-08 13:20:32.560 312 13111.33 396.33 56804.63 88888.00 2011-11-08 13:20:33.560 312 13112.24 395.96 56804.63 88888.00 2011-11-08 13:20:34.560 312 13111.59 395.84 56804.63 88888.00 2011-11-08 13:20:35.560 312 13111.85 395.96 56804.51 88888.00 2011-11-08 13:20:36.560 312 13111.85 396.58 56805.24 88888.00 2011-11-08 13:20:37.560 312 13111.85 395.96 56805.00 88888.00 2011-11-08 13:20:38.560 312 13111.59 396.08 56804.27 88888.00 2011-11-08 13:20:39.560 312 13111.07 395.96 56804.75 88888.00 2011-11-08 13:20:40.560 312 13111.46 396.21 56805.00 88888.00 2011-11-08 13:20:41.560 312 13111.07 396.58 56804.51 88888.00 2011-11-08 13:20:42.560 312 13110.94 395.96 56804.75 88888.00 2011-11-08 13:20:43.560 312 13110.55 395.71 56804.88 88888.00 2011-11-08 13:20:44.560 312 13111.20 395.71 56804.88 88888.00 2011-11-08 13:20:45.560 312 13111.07 395.96 56804.39 88888.00 2011-11-08 13:20:46.560 312 13111.20 396.33 56804.51 88888.00 2011-11-08 13:20:47.560 312 13110.81 396.46 56804.14 88888.00 2011-11-08 13:20:48.560 312 13111.07 395.84 56804.75 88888.00 2011-11-08 13:20:49.560 312 13111.07 395.71 56804.02 88888.00 2011-11-08 13:20:50.560 312 13111.20 395.34 56804.63 88888.00 2011-11-08 13:20:51.560 312 13111.33 395.71 56804.27 88888.00 2011-11-08 13:20:52.560 312 13111.07 395.34 56804.27 88888.00 2011-11-08 13:20:53.560 312 13110.29 395.34 56803.90 88888.00 2011-11-08 13:20:54.560 312 13110.68 395.71 56804.14 88888.00 2011-11-08 13:20:55.560 312 13111.07 395.22 56804.27 88888.00 2011-11-08 13:20:56.560 312 13110.94 394.47 56804.27 88888.00 2011-11-08 13:20:57.560 312 13111.59 394.85 56803.66 88888.00 2011-11-08 13:20:58.560 312 13111.20 395.09 56804.51 88888.00 2011-11-08 13:20:59.560 312 13111.85 395.59 56803.16 88888.00 2011-11-08 13:21:00.560 312 13111.07 395.34 56804.14 88888.00 2011-11-08 13:21:01.560 312 13111.59 395.47 56803.16 88888.00 2011-11-08 13:21:02.560 312 13111.20 394.72 56802.80 88888.00 2011-11-08 13:21:03.560 312 13111.59 395.47 56802.92 88888.00 2011-11-08 13:21:04.560 312 13111.33 394.97 56803.41 88888.00 2011-11-08 13:21:05.560 312 13111.85 395.09 56802.68 88888.00 2011-11-08 13:21:06.560 312 13110.68 395.96 56803.78 88888.00 2011-11-08 13:21:07.560 312 13111.85 395.96 56802.92 88888.00 2011-11-08 13:21:08.560 312 13111.46 395.22 56803.04 88888.00 2011-11-08 13:21:09.560 312 13110.81 395.22 56802.92 88888.00 2011-11-08 13:21:10.560 312 13111.07 395.22 56802.43 88888.00 2011-11-08 13:21:11.560 312 13110.94 395.34 56803.53 88888.00 2011-11-08 13:21:12.560 312 13110.94 396.08 56802.68 88888.00 2011-11-08 13:21:13.560 312 13110.29 395.59 56802.80 88888.00 2011-11-08 13:21:14.560 312 13111.46 395.96 56802.80 88888.00 2011-11-08 13:21:15.560 312 13111.33 395.96 56802.31 88888.00 2011-11-08 13:21:16.560 312 13111.20 395.34 56803.04 88888.00 2011-11-08 13:21:17.560 312 13111.20 395.22 56803.04 88888.00 2011-11-08 13:21:18.560 312 13111.72 395.96 56801.82 88888.00 2011-11-08 13:21:19.560 312 13111.85 395.96 56802.43 88888.00 2011-11-08 13:21:20.560 312 13111.46 395.09 56802.19 88888.00 2011-11-08 13:21:21.560 312 13111.33 395.59 56802.31 88888.00 2011-11-08 13:21:22.560 312 13110.68 395.47 56802.43 88888.00 2011-11-08 13:21:23.560 312 13110.81 394.97 56802.31 88888.00 2011-11-08 13:21:24.560 312 13111.85 395.71 56802.31 88888.00 2011-11-08 13:21:25.560 312 13111.72 395.84 56802.43 88888.00 2011-11-08 13:21:26.560 312 13111.46 395.84 56802.31 88888.00 2011-11-08 13:21:27.560 312 13111.72 394.97 56802.07 88888.00 2011-11-08 13:21:28.560 312 13111.46 395.59 56803.04 88888.00 2011-11-08 13:21:29.560 312 13111.33 395.96 56802.07 88888.00 2011-11-08 13:21:30.560 312 13111.07 395.84 56802.55 88888.00 2011-11-08 13:21:31.560 312 13110.68 396.21 56801.94 88888.00 2011-11-08 13:21:32.560 312 13111.59 396.08 56802.68 88888.00 2011-11-08 13:21:33.560 312 13111.07 395.59 56802.55 88888.00 2011-11-08 13:21:34.560 312 13110.94 396.08 56802.07 88888.00 2011-11-08 13:21:35.560 312 13110.42 396.58 56802.31 88888.00 2011-11-08 13:21:36.560 312 13111.20 396.21 56802.68 88888.00 2011-11-08 13:21:37.560 312 13110.55 396.33 56802.19 88888.00 2011-11-08 13:21:38.560 312 13111.07 395.59 56801.94 88888.00 2011-11-08 13:21:39.560 312 13110.42 395.84 56802.43 88888.00 2011-11-08 13:21:40.560 312 13110.03 396.33 56801.57 88888.00 2011-11-08 13:21:41.560 312 13110.16 396.21 56801.45 88888.00 2011-11-08 13:21:42.560 312 13109.77 396.58 56802.07 88888.00 2011-11-08 13:21:43.560 312 13110.03 395.34 56802.07 88888.00 2011-11-08 13:21:44.560 312 13109.51 395.96 56801.33 88888.00 2011-11-08 13:21:45.560 312 13109.77 395.09 56801.45 88888.00 2011-11-08 13:21:46.560 312 13109.25 395.71 56802.07 88888.00 2011-11-08 13:21:47.560 312 13109.25 395.59 56801.70 88888.00 2011-11-08 13:21:48.560 312 13109.90 394.72 56801.21 88888.00 2011-11-08 13:21:49.560 312 13110.03 395.22 56801.33 88888.00 2011-11-08 13:21:50.560 312 13109.38 395.71 56800.96 88888.00 2011-11-08 13:21:51.560 312 13109.51 395.71 56801.21 88888.00 2011-11-08 13:21:52.560 312 13109.90 396.08 56801.57 88888.00 2011-11-08 13:21:53.560 312 13109.77 396.21 56800.84 88888.00 2011-11-08 13:21:54.560 312 13109.25 395.09 56800.96 88888.00 2011-11-08 13:21:55.560 312 13109.77 396.08 56801.09 88888.00 2011-11-08 13:21:56.560 312 13110.55 396.08 56800.48 88888.00 2011-11-08 13:21:57.560 312 13109.90 396.33 56800.48 88888.00 2011-11-08 13:21:58.560 312 13109.12 395.84 56800.23 88888.00 2011-11-08 13:21:59.560 312 13109.90 396.70 56801.45 88888.00 2011-11-08 13:22:00.560 312 13109.25 396.95 56801.09 88888.00 2011-11-08 13:22:01.560 312 13109.12 396.21 56800.60 88888.00 2011-11-08 13:22:02.560 312 13108.73 396.21 56800.48 88888.00 2011-11-08 13:22:03.560 312 13109.12 396.08 56800.72 88888.00 2011-11-08 13:22:04.560 312 13108.73 396.33 56800.84 88888.00 2011-11-08 13:22:05.560 312 13109.25 396.58 56800.72 88888.00 2011-11-08 13:22:06.560 312 13109.38 396.83 56800.23 88888.00 2011-11-08 13:22:07.560 312 13108.99 396.95 56800.84 88888.00 2011-11-08 13:22:08.560 312 13108.47 396.08 56799.99 88888.00 2011-11-08 13:22:09.560 312 13109.38 395.96 56800.60 88888.00 2011-11-08 13:22:10.560 312 13108.86 396.70 56799.86 88888.00 2011-11-08 13:22:11.560 312 13109.51 396.33 56800.60 88888.00 2011-11-08 13:22:12.560 312 13109.90 396.95 56800.48 88888.00 2011-11-08 13:22:13.560 312 13109.64 396.08 56800.72 88888.00 2011-11-08 13:22:14.560 312 13109.77 396.21 56800.11 88888.00 2011-11-08 13:22:15.560 312 13109.90 396.33 56800.35 88888.00 2011-11-08 13:22:16.560 312 13110.42 396.83 56800.84 88888.00 2011-11-08 13:22:17.560 312 13109.25 396.83 56799.99 88888.00 2011-11-08 13:22:18.560 312 13109.64 396.33 56800.11 88888.00 2011-11-08 13:22:19.560 312 13110.16 396.21 56800.23 88888.00 2011-11-08 13:22:20.560 312 13109.38 396.58 56799.99 88888.00 2011-11-08 13:22:21.560 312 13109.77 396.58 56800.48 88888.00 2011-11-08 13:22:22.560 312 13109.90 396.46 56799.74 88888.00 2011-11-08 13:22:23.560 312 13110.16 396.70 56800.11 88888.00 2011-11-08 13:22:24.560 312 13110.16 396.83 56800.23 88888.00 2011-11-08 13:22:25.560 312 13109.90 396.70 56800.60 88888.00 2011-11-08 13:22:26.560 312 13109.90 396.08 56800.48 88888.00 2011-11-08 13:22:27.560 312 13111.20 395.96 56800.72 88888.00 2011-11-08 13:22:28.560 312 13110.94 395.96 56800.72 88888.00 2011-11-08 13:22:29.560 312 13111.59 396.21 56800.96 88888.00 2011-11-08 13:22:30.560 312 13110.55 396.58 56800.48 88888.00 2011-11-08 13:22:31.560 312 13111.59 396.33 56801.09 88888.00 2011-11-08 13:22:32.560 312 13111.20 396.83 56801.21 88888.00 2011-11-08 13:22:33.560 312 13110.42 396.83 56800.48 88888.00 2011-11-08 13:22:34.560 312 13110.16 396.95 56800.35 88888.00 2011-11-08 13:22:35.560 312 13110.16 396.95 56799.74 88888.00 2011-11-08 13:22:36.560 312 13110.03 396.95 56800.23 88888.00 2011-11-08 13:22:37.560 312 13109.64 396.70 56800.11 88888.00 2011-11-08 13:22:38.560 312 13109.25 395.96 56799.74 88888.00 2011-11-08 13:22:39.560 312 13109.90 395.96 56800.35 88888.00 2011-11-08 13:22:40.560 312 13109.25 396.58 56799.86 88888.00 2011-11-08 13:22:41.560 312 13109.90 396.33 56800.35 88888.00 2011-11-08 13:22:42.560 312 13109.25 396.33 56800.60 88888.00 2011-11-08 13:22:43.560 312 13109.25 396.70 56800.23 88888.00 2011-11-08 13:22:44.560 312 13109.77 397.08 56799.99 88888.00 2011-11-08 13:22:45.560 312 13110.03 397.08 56799.86 88888.00 2011-11-08 13:22:46.560 312 13110.16 396.46 56800.11 88888.00 2011-11-08 13:22:47.560 312 13110.55 396.83 56800.35 88888.00 2011-11-08 13:22:48.560 312 13110.81 397.20 56800.48 88888.00 2011-11-08 13:22:49.560 312 13111.33 397.32 56799.62 88888.00 2011-11-08 13:22:50.560 312 13111.07 396.83 56800.48 88888.00 2011-11-08 13:22:51.560 312 13110.68 397.69 56800.48 88888.00 2011-11-08 13:22:52.560 312 13111.20 398.19 56800.35 88888.00 2011-11-08 13:22:53.560 312 13111.72 397.45 56799.62 88888.00 2011-11-08 13:22:54.560 312 13111.59 397.69 56800.23 88888.00 2011-11-08 13:22:55.560 312 13111.33 398.07 56800.35 88888.00 2011-11-08 13:22:56.560 312 13111.59 397.45 56800.23 88888.00 2011-11-08 13:22:57.560 312 13111.85 398.44 56800.11 88888.00 2011-11-08 13:22:58.560 312 13111.07 398.19 56800.11 88888.00 2011-11-08 13:22:59.560 312 13111.33 398.56 56799.99 88888.00 2011-11-08 13:23:00.560 312 13111.59 397.69 56800.11 88888.00 2011-11-08 13:23:01.560 312 13111.59 398.19 56799.99 88888.00 2011-11-08 13:23:02.560 312 13111.59 398.19 56800.48 88888.00 2011-11-08 13:23:03.560 312 13111.72 397.82 56800.48 88888.00 2011-11-08 13:23:04.560 312 13112.24 398.69 56800.60 88888.00 2011-11-08 13:23:05.560 312 13111.46 397.94 56800.72 88888.00 2011-11-08 13:23:06.560 312 13111.46 398.69 56800.84 88888.00 2011-11-08 13:23:07.560 312 13111.59 398.44 56800.84 88888.00 2011-11-08 13:23:08.560 312 13111.85 398.31 56800.96 88888.00 2011-11-08 13:23:09.560 312 13111.59 398.69 56800.84 88888.00 2011-11-08 13:23:10.560 312 13111.98 399.30 56800.60 88888.00 2011-11-08 13:23:11.560 312 13112.37 399.55 56800.72 88888.00 2011-11-08 13:23:12.560 312 13112.11 399.55 56800.84 88888.00 2011-11-08 13:23:13.560 312 13111.85 398.31 56800.72 88888.00 2011-11-08 13:23:14.560 312 13112.11 399.18 56800.84 88888.00 2011-11-08 13:23:15.560 312 13111.59 398.93 56801.21 88888.00 2011-11-08 13:23:16.560 312 13113.15 399.80 56800.96 88888.00 2011-11-08 13:23:17.560 312 13112.37 399.55 56800.96 88888.00 2011-11-08 13:23:18.560 312 13112.63 399.92 56801.21 88888.00 2011-11-08 13:23:19.560 312 13112.89 399.92 56801.45 88888.00 2011-11-08 13:23:20.560 312 13113.28 399.30 56800.72 88888.00 2011-11-08 13:23:21.560 312 13113.28 400.79 56800.11 88888.00 2011-11-08 13:23:22.560 312 13113.41 400.17 56800.96 88888.00 2011-11-08 13:23:23.560 312 13112.24 400.30 56800.48 88888.00 2011-11-08 13:23:24.560 312 13113.28 400.67 56801.33 88888.00 2011-11-08 13:23:25.560 312 13112.24 400.54 56801.45 88888.00 2011-11-08 13:23:26.560 312 13112.37 400.05 56801.21 88888.00 2011-11-08 13:23:27.560 312 13111.85 400.42 56800.84 88888.00 2011-11-08 13:23:28.560 312 13112.50 400.05 56801.21 88888.00 2011-11-08 13:23:29.560 312 13112.11 400.54 56801.33 88888.00 2011-11-08 13:23:30.560 312 13112.24 400.30 56801.57 88888.00 2011-11-08 13:23:31.560 312 13112.89 400.42 56800.84 88888.00 2011-11-08 13:23:32.560 312 13112.76 400.05 56801.33 88888.00 2011-11-08 13:23:33.560 312 13113.80 400.54 56801.82 88888.00 2011-11-08 13:23:34.560 312 13113.41 400.79 56801.70 88888.00 2011-11-08 13:23:35.560 312 13113.54 401.04 56801.45 88888.00 2011-11-08 13:23:36.560 312 13112.76 400.91 56801.33 88888.00 2011-11-08 13:23:37.560 312 13113.28 400.91 56801.70 88888.00 2011-11-08 13:23:38.560 312 13113.02 400.91 56800.84 88888.00 2011-11-08 13:23:39.560 312 13112.89 400.67 56801.70 88888.00 2011-11-08 13:23:40.560 312 13112.76 400.79 56801.70 88888.00 2011-11-08 13:23:42.560 312 13112.50 400.17 56801.57 88888.00 2011-11-08 13:23:43.560 312 13113.15 400.91 56801.57 88888.00 2011-11-08 13:23:44.560 312 13113.15 400.42 56801.09 88888.00 2011-11-08 13:23:45.560 312 13113.15 401.16 56801.70 88888.00 2011-11-08 13:23:46.560 312 13113.93 400.91 56801.94 88888.00 2011-11-08 13:23:47.560 312 13113.54 400.91 56801.33 88888.00 2011-11-08 13:23:48.560 312 13114.19 401.41 56801.82 88888.00 2011-11-08 13:23:49.560 312 13113.54 401.53 56801.21 88888.00 2011-11-08 13:23:50.560 312 13114.32 401.66 56802.43 88888.00 2011-11-08 13:23:51.560 312 13113.41 402.15 56802.43 88888.00 2011-11-08 13:23:52.560 312 13113.15 401.66 56802.07 88888.00 2011-11-08 13:23:53.560 312 13113.02 401.91 56802.43 88888.00 2011-11-08 13:23:54.560 312 13113.54 402.03 56802.07 88888.00 2011-11-08 13:23:55.560 312 13114.32 401.78 56801.70 88888.00 2011-11-08 13:23:56.560 312 13113.41 402.15 56802.19 88888.00 2011-11-08 13:23:57.560 312 13113.80 402.52 56802.07 88888.00 2011-11-08 13:23:58.560 312 13113.28 402.52 56801.94 88888.00 2011-11-08 13:23:59.560 312 13113.15 402.28 56802.31 88888.00 2011-11-08 13:24:00.560 312 13113.54 401.91 56801.33 88888.00 2011-11-08 13:24:01.560 312 13113.80 402.65 56802.43 88888.00 2011-11-08 13:24:02.560 312 13112.89 402.28 56802.43 88888.00 2011-11-08 13:24:03.560 312 13113.67 401.66 56801.57 88888.00 2011-11-08 13:24:04.560 312 13113.41 402.90 56802.19 88888.00 2011-11-08 13:24:05.560 312 13113.28 402.52 56802.43 88888.00 2011-11-08 13:24:06.560 312 13113.93 402.40 56801.70 88888.00 2011-11-08 13:24:07.560 312 13113.28 402.40 56802.19 88888.00 2011-11-08 13:24:08.560 312 13112.76 402.65 56802.07 88888.00 2011-11-08 13:24:09.560 312 13114.06 402.77 56802.43 88888.00 2011-11-08 13:24:10.560 312 13113.54 402.52 56801.94 88888.00 2011-11-08 13:24:11.560 312 13113.15 402.77 56802.80 88888.00 2011-11-08 13:24:12.560 312 13113.93 403.02 56802.31 88888.00 2011-11-08 13:24:13.560 312 13113.02 402.28 56802.55 88888.00 2011-11-08 13:24:14.560 312 13114.32 402.52 56802.19 88888.00 2011-11-08 13:24:15.560 312 13114.06 402.90 56801.57 88888.00 2011-11-08 13:24:16.560 312 13114.58 402.52 56802.07 88888.00 2011-11-08 13:24:17.560 312 13114.06 403.14 56802.31 88888.00 2011-11-08 13:24:18.560 312 13114.71 402.77 56801.94 88888.00 2011-11-08 13:24:19.560 312 13114.58 403.64 56802.80 88888.00 2011-11-08 13:24:20.560 312 13113.93 404.01 56802.31 88888.00 2011-11-08 13:24:21.560 312 13114.45 402.77 56802.07 88888.00 2011-11-08 13:24:22.560 312 13114.32 403.02 56802.55 88888.00 2011-11-08 13:24:23.560 312 13114.45 403.76 56802.92 88888.00 2011-11-08 13:24:24.560 312 13113.28 403.52 56803.04 88888.00 2011-11-08 13:24:25.560 312 13113.67 403.27 56802.43 88888.00 2011-11-08 13:24:26.560 312 13113.15 402.90 56802.43 88888.00 2011-11-08 13:24:27.560 312 13113.54 403.02 56803.29 88888.00 2011-11-08 13:24:28.560 312 13113.80 402.77 56802.55 88888.00 2011-11-08 13:24:29.560 312 13113.67 403.27 56802.92 88888.00 2011-11-08 13:24:30.560 312 13113.41 403.27 56802.68 88888.00 2011-11-08 13:24:31.560 312 13113.02 403.14 56802.31 88888.00 2011-11-08 13:24:32.560 312 13113.15 403.14 56802.31 88888.00 2011-11-08 13:24:33.560 312 13113.67 402.90 56802.43 88888.00 2011-11-08 13:24:34.560 312 13113.80 402.65 56802.92 88888.00 2011-11-08 13:24:35.560 312 13114.58 402.52 56802.31 88888.00 2011-11-08 13:24:36.560 312 13114.32 402.65 56803.16 88888.00 2011-11-08 13:24:37.560 312 13114.58 402.90 56802.07 88888.00 2011-11-08 13:24:38.560 312 13114.71 403.39 56802.80 88888.00 2011-11-08 13:24:39.560 312 13115.10 403.64 56803.41 88888.00 2011-11-08 13:24:40.560 312 13114.84 403.27 56803.04 88888.00 2011-11-08 13:24:41.560 312 13114.19 402.52 56802.19 88888.00 2011-11-08 13:24:42.560 312 13114.45 403.02 56802.80 88888.00 2011-11-08 13:24:43.560 312 13114.45 403.52 56802.31 88888.00 2011-11-08 13:24:44.560 312 13114.45 403.14 56802.31 88888.00 2011-11-08 13:24:45.560 312 13114.19 403.64 56802.92 88888.00 2011-11-08 13:24:46.560 312 13114.19 403.27 56802.43 88888.00 2011-11-08 13:24:47.560 312 13114.84 402.28 56803.04 88888.00 2011-11-08 13:24:48.560 312 13116.01 403.64 56803.29 88888.00 2011-11-08 13:24:49.560 312 13115.62 403.76 56802.55 88888.00 2011-11-08 13:24:50.560 312 13115.62 403.02 56803.16 88888.00 2011-11-08 13:24:51.560 312 13115.23 403.39 56802.92 88888.00 2011-11-08 13:24:52.560 312 13115.88 402.90 56802.55 88888.00 2011-11-08 13:24:53.560 312 13115.62 403.39 56802.80 88888.00 2011-11-08 13:24:54.560 312 13115.36 404.01 56803.16 88888.00 2011-11-08 13:24:55.560 312 13115.36 403.27 56803.29 88888.00 2011-11-08 13:24:56.560 312 13115.36 403.27 56803.16 88888.00 2011-11-08 13:24:57.560 312 13115.75 402.65 56802.55 88888.00 2011-11-08 13:24:58.560 312 13115.62 403.02 56803.29 88888.00 2011-11-08 13:24:59.559 312 13116.01 403.14 56802.92 88888.00 2011-11-08 13:25:00.559 312 13115.10 404.13 56802.55 88888.00 2011-11-08 13:25:01.559 312 13115.23 403.39 56803.41 88888.00 2011-11-08 13:25:02.559 312 13114.97 402.40 56803.04 88888.00 2011-11-08 13:25:03.559 312 13115.49 403.39 56803.29 88888.00 2011-11-08 13:25:04.559 312 13115.23 402.90 56803.29 88888.00 2011-11-08 13:25:05.559 312 13114.97 403.76 56803.29 88888.00 2011-11-08 13:25:06.559 312 13114.58 403.39 56803.90 88888.00 2011-11-08 13:25:07.559 312 13115.62 403.52 56802.68 88888.00 2011-11-08 13:25:08.559 312 13114.84 403.89 56802.68 88888.00 2011-11-08 13:25:09.559 312 13115.36 403.39 56802.92 88888.00 2011-11-08 13:25:10.559 312 13114.32 403.64 56803.41 88888.00 2011-11-08 13:25:11.559 312 13115.10 402.40 56802.68 88888.00 2011-11-08 13:25:12.559 312 13115.23 402.90 56802.68 88888.00 2011-11-08 13:25:13.559 312 13115.23 402.77 56802.68 88888.00 2011-11-08 13:25:14.559 312 13114.84 403.27 56802.92 88888.00 2011-11-08 13:25:15.559 312 13114.71 402.52 56802.55 88888.00 2011-11-08 13:25:16.559 312 13114.45 403.02 56802.80 88888.00 2011-11-08 13:25:17.559 312 13114.32 403.27 56802.80 88888.00 2011-11-08 13:25:18.559 312 13114.45 404.01 56802.80 88888.00 2011-11-08 13:25:19.559 312 13114.84 404.01 56802.68 88888.00 2011-11-08 13:25:20.559 312 13113.54 404.01 56802.92 88888.00 2011-11-08 13:25:21.559 312 13113.80 403.39 56802.19 88888.00 2011-11-08 13:25:22.559 312 13113.80 404.26 56802.31 88888.00 2011-11-08 13:25:23.559 312 13112.76 403.39 56801.94 88888.00 2011-11-08 13:25:24.559 312 13114.32 403.64 56802.31 88888.00 2011-11-08 13:25:25.559 312 13113.41 403.76 56801.94 88888.00 2011-11-08 13:25:26.559 312 13113.28 403.89 56801.09 88888.00 2011-11-08 13:25:27.559 312 13112.89 404.38 56802.07 88888.00 2011-11-08 13:25:28.559 312 13113.54 403.02 56801.82 88888.00 2011-11-08 13:25:29.559 312 13113.93 403.14 56801.57 88888.00 2011-11-08 13:25:30.559 312 13113.41 403.27 56801.09 88888.00 2011-11-08 13:25:31.559 312 13114.19 403.02 56801.21 88888.00 2011-11-08 13:25:32.559 312 13113.02 402.52 56801.45 88888.00 2011-11-08 13:25:33.559 312 13113.02 403.89 56801.82 88888.00 2011-11-08 13:25:34.559 312 13112.89 403.39 56801.45 88888.00 2011-11-08 13:25:35.559 312 13113.67 403.02 56800.96 88888.00 2011-11-08 13:25:36.559 312 13113.41 403.39 56800.96 88888.00 2011-11-08 13:25:37.559 312 13113.80 404.13 56801.45 88888.00 2011-11-08 13:25:38.559 312 13113.67 403.14 56800.48 88888.00 2011-11-08 13:25:39.559 312 13112.89 403.52 56800.35 88888.00 2011-11-08 13:25:40.559 312 13113.02 403.89 56800.72 88888.00 2011-11-08 13:25:42.559 312 13113.15 403.39 56800.96 88888.00 2011-11-08 13:25:43.559 312 13113.15 403.27 56800.60 88888.00 2011-11-08 13:25:44.559 312 13112.37 403.39 56800.72 88888.00 2011-11-08 13:25:45.559 312 13112.37 403.64 56800.35 88888.00 2011-11-08 13:25:46.559 312 13112.63 403.52 56800.48 88888.00 2011-11-08 13:25:47.559 312 13113.02 405.13 56800.35 88888.00 2011-11-08 13:25:48.559 312 13112.50 404.38 56800.60 88888.00 2011-11-08 13:25:49.559 312 13111.33 404.01 56799.99 88888.00 2011-11-08 13:25:50.559 312 13111.59 403.89 56799.86 88888.00 2011-11-08 13:25:51.559 312 13111.59 403.39 56799.74 88888.00 2011-11-08 13:25:52.559 312 13111.85 404.51 56799.62 88888.00 2011-11-08 13:25:53.559 312 13111.46 404.51 56800.35 88888.00 2011-11-08 13:25:54.559 312 13110.94 404.38 56799.86 88888.00 2011-11-08 13:25:55.559 312 13111.20 404.88 56799.50 88888.00 2011-11-08 13:25:56.559 312 13110.42 404.75 56799.86 88888.00 2011-11-08 13:25:57.559 312 13110.94 404.38 56799.01 88888.00 2011-11-08 13:25:58.559 312 13110.81 405.50 56799.74 88888.00 2011-11-08 13:25:59.559 312 13110.29 405.00 56800.11 88888.00 2011-11-08 13:26:00.559 312 13110.55 404.63 56799.62 88888.00 2011-11-08 13:26:01.559 312 13109.90 405.13 56799.62 88888.00 2011-11-08 13:26:02.559 312 13109.90 405.50 56799.86 88888.00 2011-11-08 13:26:03.559 312 13110.03 405.13 56799.50 88888.00 2011-11-08 13:26:04.559 312 13108.99 405.00 56799.50 88888.00 2011-11-08 13:26:05.559 312 13110.03 405.37 56799.01 88888.00 2011-11-08 13:26:06.559 312 13109.64 405.37 56799.13 88888.00 2011-11-08 13:26:07.559 312 13109.64 405.25 56798.40 88888.00 2011-11-08 13:26:08.559 312 13109.38 404.88 56798.40 88888.00 2011-11-08 13:26:09.559 312 13109.38 405.00 56798.64 88888.00 2011-11-08 13:26:10.559 312 13110.29 405.13 56798.77 88888.00 2011-11-08 13:26:11.559 312 13109.77 404.38 56798.77 88888.00 2011-11-08 13:26:12.559 312 13110.68 405.13 56798.40 88888.00 2011-11-08 13:26:13.559 312 13110.03 405.00 56798.40 88888.00 2011-11-08 13:26:14.559 312 13110.55 404.63 56798.15 88888.00 2011-11-08 13:26:15.559 312 13110.94 405.25 56798.15 88888.00 2011-11-08 13:26:16.559 312 13110.55 405.13 56798.15 88888.00 2011-11-08 13:26:17.559 312 13110.29 405.13 56798.03 88888.00 2011-11-08 13:26:18.559 312 13111.07 405.37 56797.91 88888.00 2011-11-08 13:26:19.559 312 13110.94 405.25 56797.79 88888.00 2011-11-08 13:26:20.559 312 13110.94 405.00 56798.15 88888.00 2011-11-08 13:26:21.559 312 13110.81 405.75 56798.03 88888.00 2011-11-08 13:26:22.559 312 13110.29 405.00 56797.91 88888.00 2011-11-08 13:26:23.559 312 13110.68 405.87 56797.79 88888.00 2011-11-08 13:26:24.559 312 13110.29 405.13 56797.91 88888.00 2011-11-08 13:26:25.559 312 13110.29 406.12 56798.15 88888.00 2011-11-08 13:26:26.559 312 13110.81 405.37 56798.15 88888.00 2011-11-08 13:26:27.559 312 13111.20 405.99 56798.15 88888.00 2011-11-08 13:26:28.559 312 13110.94 405.25 56797.91 88888.00 2011-11-08 13:26:29.559 312 13110.29 405.50 56797.91 88888.00 2011-11-08 13:26:30.559 312 13110.68 406.24 56798.40 88888.00 2011-11-08 13:26:31.559 312 13110.42 405.99 56798.52 88888.00 2011-11-08 13:26:32.559 312 13111.07 405.99 56798.64 88888.00 2011-11-08 13:26:33.559 312 13110.94 405.62 56798.40 88888.00 2011-11-08 13:26:34.559 312 13110.94 405.62 56798.03 88888.00 2011-11-08 13:26:35.559 312 13110.81 405.75 56798.15 88888.00 2011-11-08 13:26:36.559 312 13110.68 406.12 56798.27 88888.00 2011-11-08 13:26:37.559 312 13110.94 406.12 56797.05 88888.00 2011-11-08 13:26:38.559 312 13110.68 406.61 56798.40 88888.00 2011-11-08 13:26:39.559 312 13110.42 405.25 56797.91 88888.00 2011-11-08 13:26:40.559 312 13110.03 405.75 56798.77 88888.00 2011-11-08 13:26:41.559 312 13110.03 406.12 56798.15 88888.00 2011-11-08 13:26:42.559 312 13110.42 405.37 56797.66 88888.00 2011-11-08 13:26:43.559 312 13109.38 405.75 56798.03 88888.00 2011-11-08 13:26:44.559 312 13110.29 405.13 56797.30 88888.00 2011-11-08 13:26:45.559 312 13110.03 405.75 56797.66 88888.00 2011-11-08 13:26:46.559 312 13110.03 405.75 56798.03 88888.00 2011-11-08 13:26:47.559 312 13110.03 405.50 56797.18 88888.00 2011-11-08 13:26:48.559 312 13110.16 406.12 56797.91 88888.00 2011-11-08 13:26:49.559 312 13110.16 405.37 56797.54 88888.00 2011-11-08 13:26:50.559 312 13109.77 405.62 56797.30 88888.00 2011-11-08 13:26:51.559 312 13110.16 405.00 56797.30 88888.00 2011-11-08 13:26:52.559 312 13109.64 405.50 56797.18 88888.00 2011-11-08 13:26:53.559 312 13109.77 405.75 56797.42 88888.00 2011-11-08 13:26:54.559 312 13110.16 404.88 56797.54 88888.00 2011-11-08 13:26:55.559 312 13109.90 405.00 56797.05 88888.00 2011-11-08 13:26:56.559 312 13110.81 405.25 56796.81 88888.00 2011-11-08 13:26:57.559 312 13110.16 405.13 56797.42 88888.00 2011-11-08 13:26:58.559 312 13110.68 405.13 56797.18 88888.00 2011-11-08 13:26:59.559 312 13111.07 404.75 56796.93 88888.00 2011-11-08 13:27:00.559 312 13111.07 405.25 56796.93 88888.00 2011-11-08 13:27:01.559 312 13111.59 405.13 56797.05 88888.00 2011-11-08 13:27:02.559 312 13111.85 405.37 56797.42 88888.00 2011-11-08 13:27:03.559 312 13111.59 405.25 56797.30 88888.00 2011-11-08 13:27:04.559 312 13110.81 405.99 56796.56 88888.00 2011-11-08 13:27:05.559 312 13110.94 405.37 56797.54 88888.00 2011-11-08 13:27:06.559 312 13111.20 405.13 56796.93 88888.00 2011-11-08 13:27:07.559 312 13111.20 405.25 56797.05 88888.00 2011-11-08 13:27:08.559 312 13110.94 405.25 56796.93 88888.00 2011-11-08 13:27:09.559 312 13111.72 405.37 56797.66 88888.00 2011-11-08 13:27:10.559 312 13111.46 405.75 56796.81 88888.00 2011-11-08 13:27:11.559 312 13112.37 405.62 56796.93 88888.00 2011-11-08 13:27:12.559 312 13111.46 405.75 56797.05 88888.00 2011-11-08 13:27:13.559 312 13110.94 406.49 56796.81 88888.00 2011-11-08 13:27:14.559 312 13110.81 405.50 56797.05 88888.00 2011-11-08 13:27:15.559 312 13110.68 406.49 56796.68 88888.00 2011-11-08 13:27:16.559 312 13111.07 405.00 56797.18 88888.00 2011-11-08 13:27:17.559 312 13110.68 405.50 56796.81 88888.00 2011-11-08 13:27:18.559 312 13110.03 405.25 56796.81 88888.00 2011-11-08 13:27:19.559 312 13111.20 405.62 56797.30 88888.00 2011-11-08 13:27:20.559 312 13111.07 405.87 56796.44 88888.00 2011-11-08 13:27:21.559 312 13111.07 406.86 56796.56 88888.00 2011-11-08 13:27:22.559 312 13110.16 406.49 56796.44 88888.00 2011-11-08 13:27:23.559 312 13110.68 406.61 56796.07 88888.00 2011-11-08 13:27:24.559 312 13110.81 406.24 56796.56 88888.00 2011-11-08 13:27:25.559 312 13110.03 406.12 56796.93 88888.00 2011-11-08 13:27:26.559 312 13110.94 405.62 56796.68 88888.00 2011-11-08 13:27:27.559 312 13109.51 406.12 56795.95 88888.00 2011-11-08 13:27:28.559 312 13110.29 405.62 56796.81 88888.00 2011-11-08 13:27:29.559 312 13109.77 406.24 56796.32 88888.00 2011-11-08 13:27:30.559 312 13109.77 406.61 56796.56 88888.00 2011-11-08 13:27:31.559 312 13109.77 405.87 56795.71 88888.00 2011-11-08 13:27:32.559 312 13110.03 405.99 56795.95 88888.00 2011-11-08 13:27:33.559 312 13109.38 405.87 56796.44 88888.00 2011-11-08 13:27:34.559 312 13109.38 405.99 56795.10 88888.00 2011-11-08 13:27:35.559 312 13108.99 406.24 56795.34 88888.00 2011-11-08 13:27:36.559 312 13109.90 406.86 56796.07 88888.00 2011-11-08 13:27:37.559 312 13109.38 406.61 56795.83 88888.00 2011-11-08 13:27:38.559 312 13108.60 406.24 56795.59 88888.00 2011-11-08 13:27:39.559 312 13108.73 406.36 56794.97 88888.00 2011-11-08 13:27:40.559 312 13108.86 406.36 56795.10 88888.00 2011-11-08 13:27:41.559 312 13109.38 406.74 56795.34 88888.00 2011-11-08 13:27:42.559 312 13110.03 407.23 56794.85 88888.00 2011-11-08 13:27:43.559 312 13109.51 406.61 56794.97 88888.00 2011-11-08 13:27:44.559 312 13109.77 407.11 56794.73 88888.00 2011-11-08 13:27:45.559 312 13109.25 407.11 56794.61 88888.00 2011-11-08 13:27:46.559 312 13109.12 406.24 56794.97 88888.00 2011-11-08 13:27:47.559 312 13109.25 405.99 56794.85 88888.00 2011-11-08 13:27:48.559 312 13109.51 406.24 56794.85 88888.00 2011-11-08 13:27:49.559 312 13109.64 406.24 56795.10 88888.00 2011-11-08 13:27:50.559 312 13109.77 405.87 56794.73 88888.00 2011-11-08 13:27:51.559 312 13109.12 406.98 56794.48 88888.00 2011-11-08 13:27:52.559 312 13109.38 406.12 56794.97 88888.00 2011-11-08 13:27:53.559 312 13110.16 406.24 56794.61 88888.00 2011-11-08 13:27:54.559 312 13109.38 406.86 56795.10 88888.00 2011-11-08 13:27:55.559 312 13110.29 406.61 56794.97 88888.00 2011-11-08 13:27:56.559 312 13109.90 407.36 56794.73 88888.00 2011-11-08 13:27:57.559 312 13109.90 407.36 56795.10 88888.00 2011-11-08 13:27:58.559 312 13110.03 407.97 56794.73 88888.00 2011-11-08 13:27:59.559 312 13111.20 407.85 56795.10 88888.00 2011-11-08 13:28:00.559 312 13111.33 408.10 56794.48 88888.00 2011-11-08 13:28:01.559 312 13111.46 407.85 56794.61 88888.00 2011-11-08 13:28:02.559 312 13110.55 408.35 56794.85 88888.00 2011-11-08 13:28:03.559 312 13111.33 408.22 56795.22 88888.00 2011-11-08 13:28:04.559 312 13111.33 408.47 56794.61 88888.00 2011-11-08 13:28:05.559 312 13110.42 408.59 56794.61 88888.00 2011-11-08 13:28:06.559 312 13110.42 408.22 56795.10 88888.00 2011-11-08 13:28:07.559 312 13109.90 408.22 56795.59 88888.00 2011-11-08 13:28:08.559 312 13109.25 408.59 56794.97 88888.00 2011-11-08 13:28:09.559 312 13110.03 408.72 56795.10 88888.00 2011-11-08 13:28:10.559 312 13109.64 408.47 56794.61 88888.00 2011-11-08 13:28:11.559 312 13108.99 408.22 56794.73 88888.00 2011-11-08 13:28:12.559 312 13109.38 408.35 56795.71 88888.00 2011-11-08 13:28:13.559 312 13108.99 407.36 56795.59 88888.00 2011-11-08 13:28:14.559 312 13109.90 408.47 56794.61 88888.00 2011-11-08 13:28:15.559 312 13110.03 407.73 56794.36 88888.00 2011-11-08 13:28:16.559 312 13109.77 407.97 56794.36 88888.00 2011-11-08 13:28:17.559 312 13109.64 407.97 56794.61 88888.00 2011-11-08 13:28:18.559 312 13110.16 407.97 56794.97 88888.00 2011-11-08 13:28:19.559 312 13110.16 408.10 56794.73 88888.00 2011-11-08 13:28:20.559 312 13109.64 408.10 56794.24 88888.00 2011-11-08 13:28:21.559 312 13110.03 408.47 56794.61 88888.00 2011-11-08 13:28:22.559 312 13108.99 407.97 56794.61 88888.00 2011-11-08 13:28:23.559 312 13110.03 408.10 56793.63 88888.00 2011-11-08 13:28:24.559 312 13110.42 408.35 56794.36 88888.00 2011-11-08 13:28:25.559 312 13110.94 408.59 56794.61 88888.00 2011-11-08 13:28:26.559 312 13110.29 408.22 56794.24 88888.00 2011-11-08 13:28:27.559 312 13110.94 408.22 56794.36 88888.00 2011-11-08 13:28:28.559 312 13110.81 407.97 56795.22 88888.00 2011-11-08 13:28:29.559 312 13111.46 408.35 56794.73 88888.00 2011-11-08 13:28:30.559 312 13111.46 408.10 56794.24 88888.00 2011-11-08 13:28:31.559 312 13111.46 407.73 56794.12 88888.00 2011-11-08 13:28:32.559 312 13111.20 408.35 56794.12 88888.00 2011-11-08 13:28:33.559 312 13112.11 407.73 56794.24 88888.00 2011-11-08 13:28:34.559 312 13111.85 408.10 56795.10 88888.00 2011-11-08 13:28:35.559 312 13112.50 408.59 56795.22 88888.00 2011-11-08 13:28:36.559 312 13113.15 408.22 56794.97 88888.00 2011-11-08 13:28:37.559 312 13113.41 408.59 56795.34 88888.00 2011-11-08 13:28:38.559 312 13113.41 407.73 56794.61 88888.00 2011-11-08 13:28:39.559 312 13113.93 407.85 56795.71 88888.00 2011-11-08 13:28:40.559 312 13113.80 407.73 56795.46 88888.00 2011-11-08 13:28:41.559 312 13114.84 408.47 56796.07 88888.00 2011-11-08 13:28:42.559 312 13114.19 408.84 56795.46 88888.00 2011-11-08 13:28:43.559 312 13114.71 408.35 56796.56 88888.00 2011-11-08 13:28:44.559 312 13114.19 408.10 56796.07 88888.00 2011-11-08 13:28:45.559 312 13115.10 407.73 56796.20 88888.00 2011-11-08 13:28:46.559 312 13114.97 407.60 56795.95 88888.00 2011-11-08 13:28:47.559 312 13114.84 407.85 56795.71 88888.00 2011-11-08 13:28:48.559 312 13114.45 408.35 56796.07 88888.00 2011-11-08 13:28:49.559 312 13114.71 408.59 56797.05 88888.00 2011-11-08 13:28:50.559 312 13114.58 408.72 56796.07 88888.00 2011-11-08 13:28:51.559 312 13114.19 409.09 56796.68 88888.00 2011-11-08 13:28:52.559 312 13113.67 408.84 56796.44 88888.00 2011-11-08 13:28:53.559 312 13112.63 409.21 56796.56 88888.00 2011-11-08 13:28:54.559 312 13112.89 408.59 56796.20 88888.00 2011-11-08 13:28:55.559 312 13112.89 408.84 56796.44 88888.00 2011-11-08 13:28:56.559 312 13112.63 408.35 56796.44 88888.00 2011-11-08 13:28:57.559 312 13112.63 407.73 56796.56 88888.00 2011-11-08 13:28:58.559 312 13113.15 408.35 56796.44 88888.00 2011-11-08 13:28:59.559 312 13112.89 407.85 56795.95 88888.00 2011-11-08 13:29:00.559 312 13112.76 408.22 56796.68 88888.00 2011-11-08 13:29:01.559 312 13112.89 408.59 56796.68 88888.00 2011-11-08 13:29:02.559 312 13113.02 408.47 56796.68 88888.00 2011-11-08 13:29:03.559 312 13113.54 408.35 56796.56 88888.00 2011-11-08 13:29:04.559 312 13113.54 409.09 56796.20 88888.00 2011-11-08 13:29:05.559 312 13113.80 408.97 56796.32 88888.00 2011-11-08 13:29:06.559 312 13114.84 408.59 56796.07 88888.00 2011-11-08 13:29:07.559 312 13114.19 408.72 56796.56 88888.00 2011-11-08 13:29:08.559 312 13115.23 409.21 56796.44 88888.00 2011-11-08 13:29:09.559 312 13114.58 409.71 56796.93 88888.00 2011-11-08 13:29:10.559 312 13114.71 409.21 56797.05 88888.00 2011-11-08 13:29:11.559 312 13114.58 409.09 56796.93 88888.00 2011-11-08 13:29:12.559 312 13114.84 408.72 56796.68 88888.00 2011-11-08 13:29:13.559 312 13114.97 408.97 56797.05 88888.00 2011-11-08 13:29:14.559 312 13114.71 409.09 56796.56 88888.00 2011-11-08 13:29:15.559 312 13115.10 408.84 56796.81 88888.00 2011-11-08 13:29:16.559 312 13115.10 408.35 56796.68 88888.00 2011-11-08 13:29:17.559 312 13115.62 409.58 56796.56 88888.00 2011-11-08 13:29:18.559 312 13115.62 409.34 56797.42 88888.00 2011-11-08 13:29:19.559 312 13116.40 409.34 56797.05 88888.00 2011-11-08 13:29:20.559 312 13115.36 409.96 56797.30 88888.00 2011-11-08 13:29:21.559 312 13116.01 410.20 56797.30 88888.00 2011-11-08 13:29:22.559 312 13115.88 410.08 56797.18 88888.00 2011-11-08 13:29:23.559 312 13116.92 410.33 56797.91 88888.00 2011-11-08 13:29:24.559 312 13116.53 411.19 56797.54 88888.00 2011-11-08 13:29:25.559 312 13116.92 410.45 56798.15 88888.00 2011-11-08 13:29:26.559 312 13117.18 411.69 56798.40 88888.00 2011-11-08 13:29:27.559 312 13116.79 410.58 56797.91 88888.00 2011-11-08 13:29:28.559 312 13116.92 411.19 56798.03 88888.00 2011-11-08 13:29:29.559 312 13116.66 411.07 56798.27 88888.00 2011-11-08 13:29:30.559 312 13117.18 411.32 56798.64 88888.00 2011-11-08 13:29:31.559 312 13117.18 411.07 56797.91 88888.00 2011-11-08 13:29:32.559 312 13117.44 411.57 56798.77 88888.00 2011-11-08 13:29:33.559 312 13116.66 411.19 56798.40 88888.00 2011-11-08 13:29:34.559 312 13117.44 410.70 56798.40 88888.00 2011-11-08 13:29:35.559 312 13117.18 411.19 56799.50 88888.00 2011-11-08 13:29:36.559 312 13117.57 411.07 56799.38 88888.00 2011-11-08 13:29:37.559 312 13117.70 411.69 56799.62 88888.00 2011-11-08 13:29:38.559 312 13117.18 411.44 56799.01 88888.00 2011-11-08 13:29:39.559 312 13116.79 411.57 56798.27 88888.00 2011-11-08 13:29:40.559 312 13117.18 411.57 56798.89 88888.00 2011-11-08 13:29:41.559 312 13117.44 411.44 56799.62 88888.00 2011-11-08 13:29:42.559 312 13117.96 411.07 56798.89 88888.00 2011-11-08 13:29:43.559 312 13117.31 410.33 56799.25 88888.00 2011-11-08 13:29:44.559 312 13116.79 411.44 56799.50 88888.00 2011-11-08 13:29:45.559 312 13118.09 411.57 56799.13 88888.00 2011-11-08 13:29:46.559 312 13117.70 411.19 56799.38 88888.00 2011-11-08 13:29:47.559 312 13118.09 411.57 56799.38 88888.00 2011-11-08 13:29:48.559 312 13118.22 411.32 56799.86 88888.00 2011-11-08 13:29:49.559 312 13117.31 411.94 56799.99 88888.00 2011-11-08 13:29:50.559 312 13117.44 411.94 56799.99 88888.00 2011-11-08 13:29:51.559 312 13116.53 411.69 56799.50 88888.00 2011-11-08 13:29:52.559 312 13116.53 412.19 56800.60 88888.00 2011-11-08 13:29:53.559 312 13117.05 411.94 56799.99 88888.00 2011-11-08 13:29:54.559 312 13116.40 411.44 56800.11 88888.00 2011-11-08 13:29:55.559 312 13116.14 411.32 56799.74 88888.00 2011-11-08 13:29:56.559 312 13116.14 411.19 56800.48 88888.00 2011-11-08 13:29:57.559 312 13115.75 411.81 56800.48 88888.00 2011-11-08 13:29:58.559 312 13115.62 411.19 56800.35 88888.00 2011-11-08 13:29:59.559 312 13115.10 411.19 56799.99 88888.00 2011-11-08 13:30:00.559 312 13114.84 411.07 56799.62 88888.00 2011-11-08 13:30:01.559 312 13114.84 410.82 56799.38 88888.00 2011-11-08 13:30:02.559 312 13114.58 410.95 56799.86 88888.00 2011-11-08 13:30:03.559 312 13115.62 410.20 56799.01 88888.00 2011-11-08 13:30:04.559 312 13114.84 410.82 56799.13 88888.00 2011-11-08 13:30:05.559 312 13114.71 410.33 56799.50 88888.00 2011-11-08 13:30:06.559 312 13116.01 410.82 56799.13 88888.00 2011-11-08 13:30:07.559 312 13115.49 410.33 56799.01 88888.00 2011-11-08 13:30:08.559 312 13115.88 410.95 56799.50 88888.00 2011-11-08 13:30:09.559 312 13116.27 410.45 56799.25 88888.00 2011-11-08 13:30:10.559 312 13116.92 410.70 56799.50 88888.00 2011-11-08 13:30:11.559 312 13117.57 411.19 56800.23 88888.00 2011-11-08 13:30:12.559 312 13117.31 411.32 56799.86 88888.00 2011-11-08 13:30:13.559 312 13117.70 410.82 56799.74 88888.00 2011-11-08 13:30:14.559 312 13116.66 411.32 56799.50 88888.00 2011-11-08 13:30:15.559 312 13116.27 411.07 56800.23 88888.00 2011-11-08 13:30:16.559 312 13116.66 411.32 56800.11 88888.00 2011-11-08 13:30:17.559 312 13116.40 411.07 56800.23 88888.00 2011-11-08 13:30:18.559 312 13116.79 411.81 56799.74 88888.00 2011-11-08 13:30:19.559 312 13117.05 411.32 56800.23 88888.00 2011-11-08 13:30:20.559 312 13116.79 411.07 56800.48 88888.00 2011-11-08 13:30:21.559 312 13116.53 411.44 56799.74 88888.00 2011-11-08 13:30:22.559 312 13117.05 411.19 56800.60 88888.00 2011-11-08 13:30:23.559 312 13116.40 411.81 56799.50 88888.00 2011-11-08 13:30:24.559 312 13115.49 411.57 56800.60 88888.00 2011-11-08 13:30:25.559 312 13115.75 410.95 56799.99 88888.00 2011-11-08 13:30:26.559 312 13115.75 411.07 56799.38 88888.00 2011-11-08 13:30:27.559 312 13116.14 410.70 56800.48 88888.00 2011-11-08 13:30:28.559 312 13116.53 410.95 56800.48 88888.00 2011-11-08 13:30:29.559 312 13116.66 411.07 56800.48 88888.00 2011-11-08 13:30:30.559 312 13116.79 411.44 56800.60 88888.00 2011-11-08 13:30:31.559 312 13117.57 411.07 56800.48 88888.00 2011-11-08 13:30:32.559 312 13117.31 410.70 56800.23 88888.00 2011-11-08 13:30:33.559 312 13117.70 411.69 56800.60 88888.00 2011-11-08 13:30:34.559 312 13117.31 411.19 56800.48 88888.00 2011-11-08 13:30:35.559 312 13117.44 412.19 56800.48 88888.00 2011-11-08 13:30:36.559 312 13117.57 412.19 56800.35 88888.00 2011-11-08 13:30:37.559 312 13117.44 412.06 56800.60 88888.00 2011-11-08 13:30:38.559 312 13117.96 412.56 56801.09 88888.00 2011-11-08 13:30:39.559 312 13118.48 412.43 56800.48 88888.00 2011-11-08 13:30:40.559 312 13118.09 412.31 56800.48 88888.00 2011-11-08 13:30:41.559 312 13118.74 411.81 56800.35 88888.00 2011-11-08 13:30:42.559 312 13118.35 411.69 56800.60 88888.00 2011-11-08 13:30:43.559 312 13118.48 412.19 56801.21 88888.00 2011-11-08 13:30:44.559 312 13119.00 412.19 56800.48 88888.00 2011-11-08 13:30:45.559 312 13118.74 412.93 56801.33 88888.00 2011-11-08 13:30:46.559 312 13118.74 412.56 56801.21 88888.00 2011-11-08 13:30:47.559 312 13118.61 412.80 56801.57 88888.00 2011-11-08 13:30:48.559 312 13117.70 412.93 56801.57 88888.00 2011-11-08 13:30:49.559 312 13117.57 413.18 56800.72 88888.00 2011-11-08 13:30:50.559 312 13117.57 412.31 56801.21 88888.00 2011-11-08 13:30:51.559 312 13117.31 412.68 56801.57 88888.00 2011-11-08 13:30:52.559 312 13116.92 412.93 56801.45 88888.00 2011-11-08 13:30:53.559 312 13117.05 412.56 56800.84 88888.00 2011-11-08 13:30:54.559 312 13117.05 413.05 56800.96 88888.00 2011-11-08 13:30:55.559 312 13117.96 413.05 56801.70 88888.00 2011-11-08 13:30:56.559 312 13117.57 412.80 56801.82 88888.00 2011-11-08 13:30:57.559 312 13117.31 412.43 56801.21 88888.00 2011-11-08 13:30:58.559 312 13117.31 413.18 56801.57 88888.00 2011-11-08 13:30:59.559 312 13117.31 412.31 56801.09 88888.00 2011-11-08 13:31:00.559 312 13116.40 412.93 56801.33 88888.00 2011-11-08 13:31:01.559 312 13117.05 412.80 56801.57 88888.00 2011-11-08 13:31:02.559 312 13115.75 412.56 56801.33 88888.00 2011-11-08 13:31:03.559 312 13116.14 412.80 56801.70 88888.00 2011-11-08 13:31:04.559 312 13115.36 412.68 56801.33 88888.00 2011-11-08 13:31:05.559 312 13116.27 412.19 56801.21 88888.00 2011-11-08 13:31:06.559 312 13116.14 412.93 56801.21 88888.00 2011-11-08 13:31:07.559 312 13116.53 412.43 56801.09 88888.00 2011-11-08 13:31:08.559 312 13115.88 412.56 56801.21 88888.00 2011-11-08 13:31:09.559 312 13116.14 413.05 56800.96 88888.00 2011-11-08 13:31:10.559 312 13115.62 412.43 56801.21 88888.00 2011-11-08 13:31:11.559 312 13116.27 412.06 56800.84 88888.00 2011-11-08 13:31:12.559 312 13116.53 413.30 56801.09 88888.00 2011-11-08 13:31:13.559 312 13116.27 413.30 56800.48 88888.00 2011-11-08 13:31:14.559 312 13116.53 412.68 56800.72 88888.00 2011-11-08 13:31:15.559 312 13115.88 413.18 56800.96 88888.00 2011-11-08 13:31:16.559 312 13116.27 412.93 56800.96 88888.00 2011-11-08 13:31:17.559 312 13116.66 413.05 56800.72 88888.00 2011-11-08 13:31:18.559 312 13116.14 413.55 56801.21 88888.00 2011-11-08 13:31:19.559 312 13117.05 412.43 56800.23 88888.00 2011-11-08 13:31:20.559 312 13116.66 413.30 56800.48 88888.00 2011-11-08 13:31:21.559 312 13116.40 412.93 56801.21 88888.00 2011-11-08 13:31:22.559 312 13117.05 413.05 56800.60 88888.00 2011-11-08 13:31:23.559 312 13117.57 412.56 56800.48 88888.00 2011-11-08 13:31:24.559 312 13117.70 412.68 56801.09 88888.00 2011-11-08 13:31:25.559 312 13117.70 413.05 56800.60 88888.00 2011-11-08 13:31:26.559 312 13117.31 412.31 56800.72 88888.00 2011-11-08 13:31:27.559 312 13117.83 413.18 56801.45 88888.00 2011-11-08 13:31:28.559 312 13117.57 413.18 56801.21 88888.00 2011-11-08 13:31:29.559 312 13117.44 413.80 56801.09 88888.00 2011-11-08 13:31:30.559 312 13116.53 414.04 56800.60 88888.00 2011-11-08 13:31:31.559 312 13116.79 413.18 56801.70 88888.00 2011-11-08 13:31:32.559 312 13117.05 413.55 56801.33 88888.00 2011-11-08 13:31:33.559 312 13117.31 413.30 56801.57 88888.00 2011-11-08 13:31:34.559 312 13116.92 413.30 56801.45 88888.00 2011-11-08 13:31:35.559 312 13117.44 413.67 56801.82 88888.00 2011-11-08 13:31:36.559 312 13117.83 413.42 56800.96 88888.00 2011-11-08 13:31:37.559 312 13117.31 413.80 56801.33 88888.00 2011-11-08 13:31:38.559 312 13117.18 413.80 56801.45 88888.00 2011-11-08 13:31:39.559 312 13117.83 413.42 56801.45 88888.00 2011-11-08 13:31:40.559 312 13117.57 413.55 56800.96 88888.00 2011-11-08 13:31:41.559 312 13117.70 413.55 56801.57 88888.00 2011-11-08 13:31:42.559 312 13119.13 413.55 56802.19 88888.00 2011-11-08 13:31:43.559 312 13119.00 414.17 56801.94 88888.00 2011-11-08 13:31:44.559 312 13119.39 413.42 56801.94 88888.00 2011-11-08 13:31:45.559 312 13120.04 413.30 56801.45 88888.00 2011-11-08 13:31:46.559 312 13119.78 413.42 56801.70 88888.00 2011-11-08 13:31:47.559 312 13119.65 414.54 56802.07 88888.00 2011-11-08 13:31:48.559 312 13119.52 414.41 56802.55 88888.00 2011-11-08 13:31:49.559 312 13118.74 413.92 56802.31 88888.00 2011-11-08 13:31:50.559 312 13119.26 414.66 56801.94 88888.00 2011-11-08 13:31:51.559 312 13118.61 415.28 56802.43 88888.00 2011-11-08 13:31:52.559 312 13118.48 414.54 56803.29 88888.00 2011-11-08 13:31:53.559 312 13118.61 414.29 56802.55 88888.00 2011-11-08 13:31:54.559 312 13118.61 414.04 56802.92 88888.00 2011-11-08 13:31:55.559 312 13119.00 414.17 56802.43 88888.00 2011-11-08 13:31:56.559 312 13119.26 414.79 56802.55 88888.00 2011-11-08 13:31:57.559 312 13118.35 414.54 56802.31 88888.00 2011-11-08 13:31:58.559 312 13117.44 414.91 56802.19 88888.00 2011-11-08 13:31:59.559 312 13117.83 415.16 56803.29 88888.00 2011-11-08 13:32:00.559 312 13117.83 413.92 56802.19 88888.00 2011-11-08 13:32:01.559 312 13117.18 414.54 56802.80 88888.00 2011-11-08 13:32:02.559 312 13116.14 415.53 56802.43 88888.00 2011-11-08 13:32:03.559 312 13116.79 414.29 56802.31 88888.00 2011-11-08 13:32:04.559 312 13116.66 415.03 56801.94 88888.00 2011-11-08 13:32:05.559 312 13116.53 414.17 56801.70 88888.00 2011-11-08 13:32:06.559 312 13117.05 415.03 56803.04 88888.00 2011-11-08 13:32:07.559 312 13116.40 414.04 56801.21 88888.00 2011-11-08 13:32:08.559 312 13116.14 414.29 56802.07 88888.00 2011-11-08 13:32:09.559 312 13116.53 414.29 56801.82 88888.00 2011-11-08 13:32:10.559 312 13116.01 413.92 56801.33 88888.00 2011-11-08 13:32:11.559 312 13116.01 414.17 56802.31 88888.00 2011-11-08 13:32:12.559 312 13115.36 413.92 56801.94 88888.00 2011-11-08 13:32:13.559 312 13116.01 414.04 56801.94 88888.00 2011-11-08 13:32:14.559 312 13117.05 413.92 56801.45 88888.00 2011-11-08 13:32:15.559 312 13115.75 414.66 56801.33 88888.00 2011-11-08 13:32:16.559 312 13115.88 414.29 56801.33 88888.00 2011-11-08 13:32:17.559 312 13116.40 414.17 56801.45 88888.00 2011-11-08 13:32:18.559 312 13115.88 414.29 56801.45 88888.00 2011-11-08 13:32:19.559 312 13115.49 413.92 56801.70 88888.00 2011-11-08 13:32:20.559 312 13115.49 413.80 56801.21 88888.00 2011-11-08 13:32:21.559 312 13115.75 413.67 56800.96 88888.00 2011-11-08 13:32:22.559 312 13116.79 414.54 56800.96 88888.00 2011-11-08 13:32:23.559 312 13115.88 413.80 56801.33 88888.00 2011-11-08 13:32:24.559 312 13116.79 413.30 56800.96 88888.00 2011-11-08 13:32:25.559 312 13117.05 412.80 56801.57 88888.00 2011-11-08 13:32:26.559 312 13117.44 413.30 56802.07 88888.00 2011-11-08 13:32:27.559 312 13117.96 413.67 56801.33 88888.00 2011-11-08 13:32:28.559 312 13117.57 413.80 56801.70 88888.00 2011-11-08 13:32:29.559 312 13117.83 412.93 56801.57 88888.00 2011-11-08 13:32:30.559 312 13118.61 413.55 56801.33 88888.00 2011-11-08 13:32:31.559 312 13117.57 413.55 56802.68 88888.00 2011-11-08 13:32:32.559 312 13117.44 413.55 56802.07 88888.00 2011-11-08 13:32:33.559 312 13116.92 413.30 56801.94 88888.00 2011-11-08 13:32:34.559 312 13116.66 413.05 56802.31 88888.00 2011-11-08 13:32:35.559 312 13117.18 414.04 56801.33 88888.00 2011-11-08 13:32:36.559 312 13117.18 413.67 56801.57 88888.00 2011-11-08 13:32:37.559 312 13116.66 413.92 56801.94 88888.00 2011-11-08 13:32:38.559 312 13116.66 413.67 56801.45 88888.00 2011-11-08 13:32:39.559 312 13116.40 413.80 56801.57 88888.00 2011-11-08 13:32:40.559 312 13116.92 414.41 56801.70 88888.00 2011-11-08 13:32:41.559 312 13116.01 414.54 56801.94 88888.00 2011-11-08 13:32:42.559 312 13114.97 414.29 56802.43 88888.00 2011-11-08 13:32:43.559 312 13115.75 414.04 56801.82 88888.00 2011-11-08 13:32:44.559 312 13115.10 413.80 56801.70 88888.00 2011-11-08 13:32:45.559 312 13115.23 414.04 56801.45 88888.00 2011-11-08 13:32:46.559 312 13115.10 413.30 56801.82 88888.00 2011-11-08 13:32:47.559 312 13116.14 413.18 56801.82 88888.00 2011-11-08 13:32:48.559 312 13115.62 413.67 56800.60 88888.00 2011-11-08 13:32:49.559 312 13116.53 414.04 56801.70 88888.00 2011-11-08 13:32:50.559 312 13115.88 413.92 56801.21 88888.00 2011-11-08 13:32:51.559 312 13116.66 414.29 56801.82 88888.00 2011-11-08 13:32:52.559 312 13116.66 413.42 56801.70 88888.00 2011-11-08 13:32:53.559 312 13117.05 413.55 56801.57 88888.00 2011-11-08 13:32:54.559 312 13118.09 413.18 56801.45 88888.00 2011-11-08 13:32:55.559 312 13117.57 413.92 56801.57 88888.00 2011-11-08 13:32:56.559 312 13116.92 414.29 56801.57 88888.00 2011-11-08 13:32:57.559 312 13117.44 414.41 56801.70 88888.00 2011-11-08 13:32:58.559 312 13116.27 414.04 56801.33 88888.00 2011-11-08 13:32:59.559 312 13116.40 414.04 56801.82 88888.00 2011-11-08 13:33:00.559 312 13116.27 414.17 56801.45 88888.00 2011-11-08 13:33:01.559 312 13116.66 413.80 56801.57 88888.00 2011-11-08 13:33:02.559 312 13116.01 414.17 56801.82 88888.00 2011-11-08 13:33:03.559 312 13116.01 414.79 56802.07 88888.00 2011-11-08 13:33:04.559 312 13116.40 414.29 56801.70 88888.00 2011-11-08 13:33:05.559 312 13116.27 414.29 56802.07 88888.00 2011-11-08 13:33:06.559 312 13116.01 414.66 56801.09 88888.00 2011-11-08 13:33:07.559 312 13116.27 414.17 56801.21 88888.00 2011-11-08 13:33:08.559 312 13116.40 414.54 56802.19 88888.00 2011-11-08 13:33:09.559 312 13117.44 414.29 56801.33 88888.00 2011-11-08 13:33:10.559 312 13116.92 413.80 56801.57 88888.00 2011-11-08 13:33:11.559 312 13117.18 414.54 56802.19 88888.00 2011-11-08 13:33:12.559 312 13116.79 414.79 56801.57 88888.00 2011-11-08 13:33:13.559 312 13116.79 415.03 56802.19 88888.00 2011-11-08 13:33:14.559 312 13116.27 414.04 56802.19 88888.00 2011-11-08 13:33:15.559 312 13116.14 415.16 56801.21 88888.00 2011-11-08 13:33:16.559 312 13117.05 414.79 56801.57 88888.00 2011-11-08 13:33:17.559 312 13117.18 414.91 56801.82 88888.00 2011-11-08 13:33:18.559 312 13116.79 414.91 56801.45 88888.00 2011-11-08 13:33:19.559 312 13116.79 415.03 56802.07 88888.00 2011-11-08 13:33:20.559 312 13117.31 415.16 56801.70 88888.00 2011-11-08 13:33:21.559 312 13117.44 414.91 56801.09 88888.00 2011-11-08 13:33:22.559 312 13117.18 415.03 56801.57 88888.00 2011-11-08 13:33:23.559 312 13116.53 415.28 56801.94 88888.00 2011-11-08 13:33:24.559 312 13116.92 415.03 56802.43 88888.00 2011-11-08 13:33:25.559 312 13116.92 415.90 56802.19 88888.00 2011-11-08 13:33:26.559 312 13115.62 416.02 56801.82 88888.00 2011-11-08 13:33:27.559 312 13115.88 415.41 56801.94 88888.00 2011-11-08 13:33:28.559 312 13115.62 415.65 56801.57 88888.00 2011-11-08 13:33:29.559 312 13116.14 415.53 56801.82 88888.00 2011-11-08 13:33:30.559 312 13116.40 415.90 56802.43 88888.00 2011-11-08 13:33:31.559 312 13116.79 414.91 56802.19 88888.00 2011-11-08 13:33:32.559 312 13116.27 415.53 56801.70 88888.00 2011-11-08 13:33:33.559 312 13117.18 415.03 56802.07 88888.00 2011-11-08 13:33:34.559 312 13117.18 415.53 56801.82 88888.00 2011-11-08 13:33:35.559 312 13117.05 415.28 56802.55 88888.00 2011-11-08 13:33:36.559 312 13117.05 414.91 56802.43 88888.00 2011-11-08 13:33:37.559 312 13116.66 415.90 56802.07 88888.00 2011-11-08 13:33:38.559 312 13116.92 415.78 56802.19 88888.00 2011-11-08 13:33:39.559 312 13116.53 415.65 56802.55 88888.00 2011-11-08 13:33:40.559 312 13116.14 415.16 56802.68 88888.00 2011-11-08 13:33:41.559 312 13115.75 415.78 56801.94 88888.00 2011-11-08 13:33:42.559 312 13116.40 415.16 56801.45 88888.00 2011-11-08 13:33:43.559 312 13115.75 415.53 56801.94 88888.00 2011-11-08 13:33:44.559 312 13115.49 415.90 56801.82 88888.00 2011-11-08 13:33:45.559 312 13115.36 415.90 56802.55 88888.00 2011-11-08 13:33:46.559 312 13114.19 415.53 56802.07 88888.00 2011-11-08 13:33:47.559 312 13115.23 415.28 56801.45 88888.00 2011-11-08 13:33:48.559 312 13114.71 414.79 56802.07 88888.00 2011-11-08 13:33:49.559 312 13114.58 415.53 56802.07 88888.00 2011-11-08 13:33:50.559 312 13114.97 415.53 56801.33 88888.00 2011-11-08 13:33:51.559 312 13115.23 415.28 56800.96 88888.00 2011-11-08 13:33:52.559 312 13115.49 414.66 56801.45 88888.00 2011-11-08 13:33:53.559 312 13115.36 415.03 56802.07 88888.00 2011-11-08 13:33:54.559 312 13116.01 415.53 56801.45 88888.00 2011-11-08 13:33:55.559 312 13116.27 415.41 56801.09 88888.00 2011-11-08 13:33:56.559 312 13116.66 415.78 56801.21 88888.00 2011-11-08 13:33:57.559 312 13116.27 416.52 56801.70 88888.00 2011-11-08 13:33:58.559 312 13116.01 415.53 56801.21 88888.00 2011-11-08 13:33:59.559 312 13115.49 415.90 56801.33 88888.00 2011-11-08 13:34:00.559 312 13115.49 415.41 56801.57 88888.00 2011-11-08 13:34:01.559 312 13114.71 416.27 56801.45 88888.00 2011-11-08 13:34:02.559 312 13114.71 415.53 56801.21 88888.00 2011-11-08 13:34:03.559 312 13114.71 415.41 56800.72 88888.00 2011-11-08 13:34:04.559 312 13115.10 415.53 56800.72 88888.00 2011-11-08 13:34:05.559 312 13114.45 415.90 56801.45 88888.00 2011-11-08 13:34:06.559 312 13114.97 415.53 56801.33 88888.00 2011-11-08 13:34:07.559 312 13116.01 415.53 56801.45 88888.00 2011-11-08 13:34:08.559 312 13115.10 415.65 56800.84 88888.00 2011-11-08 13:34:09.559 312 13114.45 415.90 56800.96 88888.00 2011-11-08 13:34:10.559 312 13114.19 415.53 56800.84 88888.00 2011-11-08 13:34:11.559 312 13114.58 416.52 56801.21 88888.00 2011-11-08 13:34:12.559 312 13114.06 415.90 56801.33 88888.00 2011-11-08 13:34:13.559 312 13113.80 415.78 56801.94 88888.00 2011-11-08 13:34:14.559 312 13113.93 416.27 56800.84 88888.00 2011-11-08 13:34:15.559 312 13113.93 416.27 56800.60 88888.00 2011-11-08 13:34:16.559 312 13114.32 415.90 56801.09 88888.00 2011-11-08 13:34:17.559 312 13113.80 415.78 56800.84 88888.00 2011-11-08 13:34:18.559 312 13114.32 416.02 56801.33 88888.00 2011-11-08 13:34:19.559 312 13114.84 416.02 56800.96 88888.00 2011-11-08 13:34:20.559 312 13114.06 416.52 56801.09 88888.00 2011-11-08 13:34:21.559 312 13114.58 416.15 56800.84 88888.00 2011-11-08 13:34:22.559 312 13114.06 415.78 56800.48 88888.00 2011-11-08 13:34:23.559 312 13114.19 416.27 56801.21 88888.00 2011-11-08 13:34:24.559 312 13114.84 416.27 56800.23 88888.00 2011-11-08 13:34:25.559 312 13114.58 415.90 56800.84 88888.00 2011-11-08 13:34:26.559 312 13115.49 415.90 56800.23 88888.00 2011-11-08 13:34:27.559 312 13115.10 416.52 56800.84 88888.00 2011-11-08 13:34:28.559 312 13115.23 416.02 56800.72 88888.00 2011-11-08 13:34:29.559 312 13115.75 415.03 56800.84 88888.00 2011-11-08 13:34:30.559 312 13116.40 415.53 56800.72 88888.00 2011-11-08 13:34:31.559 312 13115.75 415.90 56801.57 88888.00 2011-11-08 13:34:32.559 312 13115.36 415.90 56800.72 88888.00 2011-11-08 13:34:33.559 312 13115.36 416.02 56801.09 88888.00 2011-11-08 13:34:34.559 312 13115.36 416.52 56801.33 88888.00 2011-11-08 13:34:35.559 312 13115.49 416.89 56801.70 88888.00 2011-11-08 13:34:36.559 312 13114.84 416.77 56800.84 88888.00 2011-11-08 13:34:37.559 312 13115.49 416.77 56801.70 88888.00 2011-11-08 13:34:38.559 312 13115.10 416.40 56801.57 88888.00 2011-11-08 13:34:39.559 312 13115.36 417.14 56800.84 88888.00 2011-11-08 13:34:40.559 312 13115.23 416.52 56801.33 88888.00 2011-11-08 13:34:41.559 312 13115.36 416.64 56800.96 88888.00 2011-11-08 13:34:42.559 312 13114.84 415.90 56801.45 88888.00 2011-11-08 13:34:43.559 312 13114.84 415.53 56801.09 88888.00 2011-11-08 13:34:44.559 312 13114.97 416.52 56801.57 88888.00 2011-11-08 13:34:45.559 312 13114.71 415.78 56801.21 88888.00 2011-11-08 13:34:46.559 312 13114.84 416.77 56801.21 88888.00 2011-11-08 13:34:47.559 312 13114.97 415.90 56801.45 88888.00 2011-11-08 13:34:48.559 312 13115.23 416.89 56801.45 88888.00 2011-11-08 13:34:49.559 312 13115.88 416.15 56800.84 88888.00 2011-11-08 13:34:50.559 312 13116.01 416.40 56800.72 88888.00 2011-11-08 13:34:51.559 312 13116.01 416.40 56801.57 88888.00 2011-11-08 13:34:52.559 312 13114.84 416.02 56801.09 88888.00 2011-11-08 13:34:53.559 312 13115.36 416.15 56801.45 88888.00 2011-11-08 13:34:54.559 312 13114.32 416.27 56801.57 88888.00 2011-11-08 13:34:55.559 312 13114.32 416.89 56801.82 88888.00 2011-11-08 13:34:56.559 312 13114.45 417.39 56801.94 88888.00 2011-11-08 13:34:57.559 312 13114.58 416.89 56801.33 88888.00 2011-11-08 13:34:58.559 312 13114.19 417.02 56801.21 88888.00 2011-11-08 13:34:59.559 312 13113.67 416.40 56801.70 88888.00 2011-11-08 13:35:00.559 312 13113.93 416.52 56801.45 88888.00 2011-11-08 13:35:01.559 312 13113.15 416.89 56800.72 88888.00 2011-11-08 13:35:02.559 312 13113.67 416.89 56801.21 88888.00 2011-11-08 13:35:03.559 312 13114.06 417.02 56800.60 88888.00 2011-11-08 13:35:04.559 312 13113.80 416.89 56801.33 88888.00 2011-11-08 13:35:05.559 312 13113.80 416.89 56801.09 88888.00 2011-11-08 13:35:06.559 312 13113.93 416.15 56800.84 88888.00 2011-11-08 13:35:07.559 312 13113.80 416.52 56801.45 88888.00 2011-11-08 13:35:08.559 312 13114.06 417.14 56801.21 88888.00 2011-11-08 13:35:09.559 312 13113.54 416.89 56800.84 88888.00 2011-11-08 13:35:10.559 312 13113.41 416.89 56800.96 88888.00 2011-11-08 13:35:11.559 312 13114.06 416.64 56801.21 88888.00 2011-11-08 13:35:12.559 312 13113.93 417.14 56800.84 88888.00 2011-11-08 13:35:13.559 312 13113.67 416.77 56800.60 88888.00 2011-11-08 13:35:14.559 312 13113.41 417.51 56801.45 88888.00 2011-11-08 13:35:15.559 312 13113.02 417.39 56801.21 88888.00 2011-11-08 13:35:16.559 312 13113.15 416.89 56801.09 88888.00 2011-11-08 13:35:17.559 312 13112.89 417.02 56801.09 88888.00 2011-11-08 13:35:18.559 312 13113.41 418.01 56801.09 88888.00 2011-11-08 13:35:19.559 312 13113.41 417.88 56800.72 88888.00 2011-11-08 13:35:20.559 312 13114.06 417.02 56800.72 88888.00 2011-11-08 13:35:21.559 312 13113.28 417.02 56801.21 88888.00 2011-11-08 13:35:22.559 312 13113.41 417.14 56801.21 88888.00 2011-11-08 13:35:23.559 312 13114.32 417.02 56801.21 88888.00 2011-11-08 13:35:24.559 312 13114.45 417.51 56800.96 88888.00 2011-11-08 13:35:25.559 312 13114.06 417.26 56801.09 88888.00 2011-11-08 13:35:26.559 312 13114.84 417.14 56801.21 88888.00 2011-11-08 13:35:27.559 312 13114.84 416.40 56800.84 88888.00 2011-11-08 13:35:28.559 312 13114.84 416.77 56800.96 88888.00 2011-11-08 13:35:29.559 312 13114.06 417.14 56801.33 88888.00 2011-11-08 13:35:30.559 312 13114.58 417.39 56801.09 88888.00 2011-11-08 13:35:31.559 312 13113.67 417.39 56801.09 88888.00 2011-11-08 13:35:32.559 312 13114.71 417.26 56801.45 88888.00 2011-11-08 13:35:33.559 312 13114.19 417.14 56800.48 88888.00 2011-11-08 13:35:34.559 312 13113.80 417.26 56801.57 88888.00 2011-11-08 13:35:35.559 312 13114.32 417.02 56800.96 88888.00 2011-11-08 13:35:36.559 312 13113.93 417.88 56801.45 88888.00 2011-11-08 13:35:37.559 312 13114.71 417.51 56801.57 88888.00 2011-11-08 13:35:38.559 312 13114.06 417.76 56801.21 88888.00 2011-11-08 13:35:39.559 312 13113.67 417.88 56801.45 88888.00 2011-11-08 13:35:40.559 312 13113.54 417.51 56800.48 88888.00 2011-11-08 13:35:41.559 312 13113.41 417.76 56801.09 88888.00 2011-11-08 13:35:42.559 312 13112.76 417.39 56801.45 88888.00 2011-11-08 13:35:43.559 312 13112.89 417.51 56801.33 88888.00 2011-11-08 13:35:44.559 312 13113.02 417.88 56800.72 88888.00 2011-11-08 13:35:45.559 312 13112.89 417.64 56800.96 88888.00 2011-11-08 13:35:46.559 312 13113.15 417.76 56800.96 88888.00 2011-11-08 13:35:47.559 312 13113.15 417.76 56800.84 88888.00 2011-11-08 13:35:48.559 312 13113.41 417.51 56800.60 88888.00 2011-11-08 13:35:49.559 312 13112.89 417.14 56800.96 88888.00 2011-11-08 13:35:50.559 312 13113.02 417.64 56801.21 88888.00 2011-11-08 13:35:51.559 312 13112.11 417.26 56800.84 88888.00 2011-11-08 13:35:52.559 312 13112.24 417.64 56800.84 88888.00 2011-11-08 13:35:53.559 312 13112.76 417.39 56800.48 88888.00 2011-11-08 13:35:54.559 312 13112.24 417.51 56800.96 88888.00 2011-11-08 13:35:55.559 312 13111.59 417.76 56800.60 88888.00 2011-11-08 13:35:56.559 312 13112.11 417.39 56800.48 88888.00 2011-11-08 13:35:57.559 312 13112.24 417.51 56800.84 88888.00 2011-11-08 13:35:58.559 312 13112.50 417.51 56800.60 88888.00 2011-11-08 13:35:59.559 312 13112.50 417.26 56800.84 88888.00 2011-11-08 13:36:00.559 312 13112.76 416.77 56801.09 88888.00 2011-11-08 13:36:01.559 312 13112.89 417.39 56800.48 88888.00 2011-11-08 13:36:02.559 312 13113.28 417.88 56800.84 88888.00 2011-11-08 13:36:03.559 312 13112.76 417.88 56800.84 88888.00 2011-11-08 13:36:04.559 312 13114.06 417.88 56800.60 88888.00 2011-11-08 13:36:05.559 312 13113.28 417.39 56801.45 88888.00 2011-11-08 13:36:06.559 312 13113.02 417.64 56800.84 88888.00 2011-11-08 13:36:07.559 312 13112.89 417.39 56800.96 88888.00 2011-11-08 13:36:08.559 312 13112.50 418.13 56800.96 88888.00 2011-11-08 13:36:09.559 312 13112.63 417.64 56800.72 88888.00 2011-11-08 13:36:10.559 312 13111.98 417.76 56801.21 88888.00 2011-11-08 13:36:11.559 312 13112.37 417.51 56800.96 88888.00 2011-11-08 13:36:12.559 312 13112.24 418.25 56800.96 88888.00 2011-11-08 13:36:13.559 312 13112.76 417.51 56800.84 88888.00 2011-11-08 13:36:14.559 312 13113.41 418.13 56801.09 88888.00 2011-11-08 13:36:15.559 312 13113.67 417.64 56801.09 88888.00 2011-11-08 13:36:16.559 312 13114.45 417.88 56800.84 88888.00 2011-11-08 13:36:17.559 312 13115.62 417.51 56800.84 88888.00 2011-11-08 13:36:18.559 312 13115.49 417.64 56802.07 88888.00 2011-11-08 13:36:19.559 312 13116.01 418.87 56801.45 88888.00 2011-11-08 13:36:20.559 312 13116.27 418.63 56801.45 88888.00 2011-11-08 13:36:21.559 312 13115.23 418.01 56802.43 88888.00 2011-11-08 13:36:22.559 312 13114.19 418.01 56801.21 88888.00 2011-11-08 13:36:23.559 312 13113.93 417.76 56800.84 88888.00 2011-11-08 13:36:24.559 312 13114.32 417.26 56801.82 88888.00 2011-11-08 13:36:25.559 312 13114.06 418.01 56801.21 88888.00 2011-11-08 13:36:26.559 312 13114.84 417.76 56801.82 88888.00 2011-11-08 13:36:27.559 312 13113.80 417.76 56801.70 88888.00 2011-11-08 13:36:28.559 312 13114.58 417.64 56802.80 88888.00 2011-11-08 13:36:29.559 312 13115.36 418.01 56802.43 88888.00 2011-11-08 13:36:30.559 312 13114.97 418.13 56802.19 88888.00 2011-11-08 13:36:31.559 312 13115.23 417.76 56802.55 88888.00 2011-11-08 13:36:32.559 312 13115.23 418.13 56801.09 88888.00 2011-11-08 13:36:33.559 312 13115.10 418.01 56801.82 88888.00 2011-11-08 13:36:34.559 312 13115.23 418.01 56802.43 88888.00 2011-11-08 13:36:35.559 312 13114.45 417.76 56802.07 88888.00 2011-11-08 13:36:36.559 312 13115.75 417.88 56802.19 88888.00 2011-11-08 13:36:37.559 312 13114.32 418.25 56802.19 88888.00 2011-11-08 13:36:38.559 312 13114.58 418.01 56801.70 88888.00 2011-11-08 13:36:39.559 312 13114.58 418.38 56802.55 88888.00 2011-11-08 13:36:40.559 312 13114.32 418.01 56802.07 88888.00 2011-11-08 13:36:41.559 312 13114.32 417.51 56802.07 88888.00 2011-11-08 13:36:42.559 312 13113.93 418.25 56801.94 88888.00 2011-11-08 13:36:43.559 312 13114.06 418.38 56802.19 88888.00 2011-11-08 13:36:44.559 312 13114.32 417.76 56802.43 88888.00 2011-11-08 13:36:45.559 312 13114.84 418.38 56802.31 88888.00 2011-11-08 13:36:46.559 312 13114.58 418.63 56802.55 88888.00 2011-11-08 13:36:47.559 312 13113.93 418.13 56802.31 88888.00 2011-11-08 13:36:48.559 312 13113.93 418.38 56802.92 88888.00 2011-11-08 13:36:49.559 312 13114.19 418.50 56803.04 88888.00 2011-11-08 13:36:50.559 312 13114.32 418.38 56801.21 88888.00 2011-11-08 13:36:51.559 312 13114.32 419.00 56802.07 88888.00 2011-11-08 13:36:52.559 312 13113.80 418.50 56802.19 88888.00 2011-11-08 13:36:53.559 312 13114.19 417.88 56802.80 88888.00 2011-11-08 13:36:54.559 312 13113.41 418.38 56802.31 88888.00 2011-11-08 13:36:55.559 312 13113.28 418.50 56803.04 88888.00 2011-11-08 13:36:56.559 312 13113.67 418.50 56802.31 88888.00 2011-11-08 13:36:57.559 312 13114.06 418.25 56802.43 88888.00 2011-11-08 13:36:58.559 312 13113.80 418.75 56802.43 88888.00 2011-11-08 13:36:59.559 312 13114.19 418.38 56801.57 88888.00 2011-11-08 13:37:00.559 312 13114.32 418.50 56801.70 88888.00 2011-11-08 13:37:01.559 312 13114.06 418.63 56802.43 88888.00 2011-11-08 13:37:02.559 312 13113.41 418.50 56802.92 88888.00 2011-11-08 13:37:03.559 312 13113.93 418.75 56802.43 88888.00 2011-11-08 13:37:04.559 312 13113.41 418.38 56801.82 88888.00 2011-11-08 13:37:05.559 312 13113.67 418.13 56802.68 88888.00 2011-11-08 13:37:06.559 312 13113.15 417.88 56803.04 88888.00 2011-11-08 13:37:07.559 312 13113.80 418.01 56803.04 88888.00 2011-11-08 13:37:08.559 312 13113.15 418.01 56802.43 88888.00 2011-11-08 13:37:09.559 312 13114.06 418.25 56803.04 88888.00 2011-11-08 13:37:10.559 312 13113.67 418.01 56803.04 88888.00 2011-11-08 13:37:11.559 312 13113.54 418.13 56802.43 88888.00 2011-11-08 13:37:12.559 312 13113.93 418.38 56803.16 88888.00 2011-11-08 13:37:13.559 312 13113.93 417.76 56802.43 88888.00 2011-11-08 13:37:14.559 312 13114.45 418.50 56803.04 88888.00 2011-11-08 13:37:15.559 312 13114.32 418.38 56803.16 88888.00 2011-11-08 13:37:16.559 312 13113.41 418.38 56803.29 88888.00 2011-11-08 13:37:17.559 312 13113.67 418.13 56803.04 88888.00 2011-11-08 13:37:18.559 312 13113.28 417.26 56802.55 88888.00 2011-11-08 13:37:19.559 312 13113.15 418.13 56802.31 88888.00 2011-11-08 13:37:20.559 312 13113.80 418.63 56803.16 88888.00 2011-11-08 13:37:21.559 312 13113.28 418.25 56803.78 88888.00 2011-11-08 13:37:22.559 312 13113.54 417.76 56803.29 88888.00 2011-11-08 13:37:23.559 312 13113.02 418.87 56803.78 88888.00 2011-11-08 13:37:24.559 312 13114.19 417.39 56802.92 88888.00 2011-11-08 13:37:25.559 312 13113.41 418.01 56803.29 88888.00 2011-11-08 13:37:26.559 312 13113.54 417.88 56803.41 88888.00 2011-11-08 13:37:27.559 312 13112.89 417.88 56803.78 88888.00 2011-11-08 13:37:28.559 312 13113.93 418.01 56803.16 88888.00 2011-11-08 13:37:29.559 312 13114.45 417.76 56803.16 88888.00 2011-11-08 13:37:30.559 312 13113.28 417.51 56803.29 88888.00 2011-11-08 13:37:31.559 312 13113.15 418.01 56803.29 88888.00 2011-11-08 13:37:32.559 312 13112.50 417.51 56803.16 88888.00 2011-11-08 13:37:33.559 312 13112.11 417.51 56803.41 88888.00 2011-11-08 13:37:34.559 312 13113.02 416.52 56802.31 88888.00 2011-11-08 13:37:35.559 312 13111.85 417.02 56802.43 88888.00 2011-11-08 13:37:36.559 312 13112.89 417.26 56802.68 88888.00 2011-11-08 13:37:37.559 312 13113.41 417.51 56803.29 88888.00 2011-11-08 13:37:38.559 312 13113.41 417.51 56802.92 88888.00 2011-11-08 13:37:39.559 312 13112.76 417.76 56803.16 88888.00 2011-11-08 13:37:40.559 312 13112.63 417.51 56803.78 88888.00 2011-11-08 13:37:41.559 312 13112.50 417.02 56803.29 88888.00 2011-11-08 13:37:42.559 312 13112.50 417.02 56802.80 88888.00 2011-11-08 13:37:43.559 312 13112.50 417.26 56802.80 88888.00 2011-11-08 13:37:44.559 312 13112.89 417.76 56803.16 88888.00 2011-11-08 13:37:45.559 312 13112.37 417.02 56803.41 88888.00 2011-11-08 13:37:46.559 312 13112.76 417.51 56803.41 88888.00 2011-11-08 13:37:47.559 312 13113.41 417.64 56803.04 88888.00 2011-11-08 13:37:48.559 312 13113.41 417.26 56802.43 88888.00 2011-11-08 13:37:49.559 312 13113.28 417.64 56802.80 88888.00 2011-11-08 13:37:50.559 312 13114.32 417.14 56802.92 88888.00 2011-11-08 13:37:51.559 312 13113.67 417.02 56803.04 88888.00 2011-11-08 13:37:52.559 312 13113.15 418.38 56802.92 88888.00 2011-11-08 13:37:53.559 312 13113.54 418.63 56803.53 88888.00 2011-11-08 13:37:54.559 312 13113.15 418.38 56803.04 88888.00 2011-11-08 13:37:55.559 312 13113.54 418.13 56802.68 88888.00 2011-11-08 13:37:56.559 312 13112.50 418.38 56802.68 88888.00 2011-11-08 13:37:57.559 312 13113.28 418.13 56803.29 88888.00 2011-11-08 13:37:58.559 312 13113.15 418.25 56803.04 88888.00 2011-11-08 13:37:59.558 312 13114.19 418.25 56802.80 88888.00 2011-11-08 13:38:00.558 312 13114.06 419.12 56802.80 88888.00 2011-11-08 13:38:01.558 312 13114.45 418.38 56803.04 88888.00 2011-11-08 13:38:02.558 312 13115.75 419.12 56802.92 88888.00 2011-11-08 13:38:03.558 312 13116.27 419.12 56803.29 88888.00 2011-11-08 13:38:04.558 312 13116.66 418.87 56803.66 88888.00 2011-11-08 13:38:05.558 312 13117.05 419.74 56803.29 88888.00 2011-11-08 13:38:06.558 312 13116.92 419.49 56803.53 88888.00 2011-11-08 13:38:07.558 312 13116.14 419.74 56803.78 88888.00 2011-11-08 13:38:08.558 312 13116.27 419.62 56803.53 88888.00 2011-11-08 13:38:09.558 312 13115.62 419.99 56803.90 88888.00 2011-11-08 13:38:10.558 312 13116.53 419.86 56803.53 88888.00 2011-11-08 13:38:11.558 312 13115.88 419.25 56804.27 88888.00 2011-11-08 13:38:12.558 312 13116.27 420.11 56803.90 88888.00 2011-11-08 13:38:13.558 312 13115.75 419.12 56803.78 88888.00 2011-11-08 13:38:14.558 312 13116.53 419.12 56804.27 88888.00 2011-11-08 13:38:15.558 312 13115.62 419.86 56803.78 88888.00 2011-11-08 13:38:16.558 312 13116.40 420.36 56804.02 88888.00 2011-11-08 13:38:17.558 312 13116.79 420.11 56804.39 88888.00 2011-11-08 13:38:18.558 312 13116.92 419.99 56803.78 88888.00 2011-11-08 13:38:19.558 312 13117.05 419.12 56804.39 88888.00 2011-11-08 13:38:20.558 312 13115.88 419.99 56804.14 88888.00 2011-11-08 13:38:21.558 312 13116.79 419.74 56804.27 88888.00 2011-11-08 13:38:22.558 312 13116.66 419.74 56805.49 88888.00 2011-11-08 13:38:23.558 312 13116.53 420.48 56804.75 88888.00 2011-11-08 13:38:24.558 312 13116.40 420.36 56804.27 88888.00 2011-11-08 13:38:25.558 312 13115.75 420.11 56804.51 88888.00 2011-11-08 13:38:26.558 312 13116.01 420.11 56805.00 88888.00 2011-11-08 13:38:27.558 312 13115.62 420.73 56804.75 88888.00 2011-11-08 13:38:28.558 312 13115.75 420.61 56804.75 88888.00 2011-11-08 13:38:29.558 312 13116.14 420.11 56804.75 88888.00 2011-11-08 13:38:30.558 312 13115.62 420.36 56803.90 88888.00 2011-11-08 13:38:31.558 312 13115.36 420.24 56804.39 88888.00 2011-11-08 13:38:32.558 312 13114.97 420.73 56804.51 88888.00 2011-11-08 13:38:33.558 312 13114.58 420.61 56804.75 88888.00 2011-11-08 13:38:34.558 312 13115.10 421.35 56804.88 88888.00 2011-11-08 13:38:35.558 312 13115.23 420.61 56804.88 88888.00 2011-11-08 13:38:36.558 312 13115.62 420.73 56804.39 88888.00 2011-11-08 13:38:37.558 312 13115.10 421.23 56804.63 88888.00 2011-11-08 13:38:38.558 312 13114.84 420.73 56804.88 88888.00 2011-11-08 13:38:39.558 312 13114.32 421.10 56804.39 88888.00 2011-11-08 13:38:40.558 312 13113.54 421.23 56804.14 88888.00 2011-11-08 13:38:41.558 312 13113.54 420.98 56804.88 88888.00 2011-11-08 13:38:42.558 312 13113.67 420.61 56804.51 88888.00 2011-11-08 13:38:43.558 312 13113.41 420.98 56805.00 88888.00 2011-11-08 13:38:44.558 312 13113.80 420.86 56804.02 88888.00 2011-11-08 13:38:45.558 312 13113.02 421.85 56804.51 88888.00 2011-11-08 13:38:46.558 312 13113.67 420.98 56804.75 88888.00 2011-11-08 13:38:47.558 312 13113.41 421.47 56804.88 88888.00 2011-11-08 13:38:48.558 312 13112.89 421.35 56804.27 88888.00 2011-11-08 13:38:49.558 312 13113.15 420.73 56804.63 88888.00 2011-11-08 13:38:50.558 312 13112.89 420.36 56804.27 88888.00 2011-11-08 13:38:51.558 312 13112.89 421.10 56804.51 88888.00 2011-11-08 13:38:52.558 312 13112.50 420.61 56804.27 88888.00 2011-11-08 13:38:53.558 312 13112.50 420.98 56804.27 88888.00 2011-11-08 13:38:54.558 312 13111.59 420.24 56804.14 88888.00 2011-11-08 13:38:55.558 312 13112.24 420.48 56804.14 88888.00 2011-11-08 13:38:56.558 312 13112.11 420.48 56804.14 88888.00 2011-11-08 13:38:57.558 312 13112.24 421.35 56803.90 88888.00 2011-11-08 13:38:58.558 312 13112.63 420.73 56804.02 88888.00 2011-11-08 13:38:59.558 312 13112.11 420.86 56803.78 88888.00 2011-11-08 13:39:00.558 312 13113.28 420.73 56804.39 88888.00 2011-11-08 13:39:01.558 312 13112.89 420.36 56804.27 88888.00 2011-11-08 13:39:02.558 312 13113.15 420.98 56804.39 88888.00 2011-11-08 13:39:03.558 312 13113.93 420.11 56804.88 88888.00 2011-11-08 13:39:04.558 312 13113.54 420.86 56804.63 88888.00 2011-11-08 13:39:05.558 312 13113.41 420.36 56804.27 88888.00 2011-11-08 13:39:06.558 312 13113.41 420.48 56803.78 88888.00 2011-11-08 13:39:07.558 312 13114.06 420.36 56804.39 88888.00 2011-11-08 13:39:08.558 312 13113.93 420.73 56803.90 88888.00 2011-11-08 13:39:09.558 312 13114.19 420.86 56804.27 88888.00 2011-11-08 13:39:10.558 312 13113.80 420.73 56804.88 88888.00 2011-11-08 13:39:11.558 312 13114.06 420.73 56804.39 88888.00 2011-11-08 13:39:12.558 312 13113.41 420.48 56804.88 88888.00 2011-11-08 13:39:13.558 312 13113.02 420.48 56803.90 88888.00 2011-11-08 13:39:14.558 312 13113.28 420.73 56804.02 88888.00 2011-11-08 13:39:15.558 312 13113.28 420.86 56804.39 88888.00 2011-11-08 13:39:16.558 312 13114.19 420.24 56804.63 88888.00 2011-11-08 13:39:17.558 312 13113.41 420.73 56804.39 88888.00 2011-11-08 13:39:18.558 312 13114.58 420.98 56804.63 88888.00 2011-11-08 13:39:19.558 312 13114.19 420.73 56804.27 88888.00 2011-11-08 13:39:20.558 312 13114.71 420.73 56803.78 88888.00 2011-11-08 13:39:21.558 312 13114.19 421.10 56805.12 88888.00 2011-11-08 13:39:22.558 312 13114.71 421.60 56804.75 88888.00 2011-11-08 13:39:23.558 312 13115.23 421.10 56804.51 88888.00 2011-11-08 13:39:24.558 312 13114.97 421.10 56804.75 88888.00 2011-11-08 13:39:25.558 312 13114.84 421.10 56804.88 88888.00 2011-11-08 13:39:26.558 312 13116.27 421.47 56805.12 88888.00 2011-11-08 13:39:27.558 312 13115.88 421.23 56804.75 88888.00 2011-11-08 13:39:28.558 312 13116.66 421.35 56805.12 88888.00 2011-11-08 13:39:29.558 312 13116.27 421.10 56805.24 88888.00 2011-11-08 13:39:30.558 312 13116.92 421.10 56805.73 88888.00 2011-11-08 13:39:31.558 312 13116.66 421.35 56805.98 88888.00 2011-11-08 13:39:32.558 312 13117.44 421.35 56805.86 88888.00 2011-11-08 13:39:33.558 312 13117.31 420.98 56806.59 88888.00 2011-11-08 13:39:34.558 312 13117.44 421.60 56805.61 88888.00 2011-11-08 13:39:35.558 312 13117.05 421.23 56805.98 88888.00 2011-11-08 13:39:36.558 312 13116.27 421.47 56806.46 88888.00 2011-11-08 13:39:37.558 312 13116.92 421.60 56806.10 88888.00 2011-11-08 13:39:38.558 312 13116.27 421.47 56806.59 88888.00 2011-11-08 13:39:39.558 312 13116.53 421.60 56806.10 88888.00 2011-11-08 13:39:40.558 312 13115.75 422.09 56806.10 88888.00 2011-11-08 13:39:41.558 312 13116.27 421.35 56806.22 88888.00 2011-11-08 13:39:42.558 312 13116.92 420.86 56806.59 88888.00 2011-11-08 13:39:43.558 312 13117.05 421.10 56806.83 88888.00 2011-11-08 13:39:44.558 312 13116.92 421.10 56806.22 88888.00 2011-11-08 13:39:45.558 312 13116.66 421.97 56806.34 88888.00 2011-11-08 13:39:46.558 312 13116.92 421.60 56805.73 88888.00 2011-11-08 13:39:47.558 312 13116.92 421.35 56807.08 88888.00 2011-11-08 13:39:48.558 312 13116.27 421.60 56807.08 88888.00 2011-11-08 13:39:49.558 312 13116.53 421.72 56806.83 88888.00 2011-11-08 13:39:50.558 312 13116.27 421.97 56806.46 88888.00 2011-11-08 13:39:51.558 312 13115.62 420.98 56806.22 88888.00 2011-11-08 13:39:52.558 312 13114.45 421.10 56806.46 88888.00 2011-11-08 13:39:53.558 312 13115.62 421.10 56806.59 88888.00 2011-11-08 13:39:54.558 312 13114.58 421.23 56806.59 88888.00 2011-11-08 13:39:55.558 312 13115.49 421.23 56806.34 88888.00 2011-11-08 13:39:56.558 312 13115.23 421.23 56806.10 88888.00 2011-11-08 13:39:57.558 312 13114.45 421.35 56806.22 88888.00 2011-11-08 13:39:58.558 312 13115.10 421.10 56806.59 88888.00 2011-11-08 13:39:59.558 312 13115.23 421.85 56805.49 88888.00 2011-11-08 13:40:00.558 312 13115.10 421.10 56806.10 88888.00 2011-11-08 13:40:01.558 312 13115.36 420.73 56806.83 88888.00 2011-11-08 13:40:02.558 312 13115.62 420.48 56806.96 88888.00 2011-11-08 13:40:03.558 312 13115.23 421.35 56805.86 88888.00 2011-11-08 13:40:04.558 312 13115.23 420.86 56806.96 88888.00 2011-11-08 13:40:05.558 312 13115.88 421.60 56806.71 88888.00 2011-11-08 13:40:06.558 312 13115.23 421.23 56805.61 88888.00 2011-11-08 13:40:07.558 312 13116.40 420.86 56805.73 88888.00 2011-11-08 13:40:08.558 312 13115.23 421.23 56805.98 88888.00 2011-11-08 13:40:09.558 312 13116.14 420.73 56805.86 88888.00 2011-11-08 13:40:10.558 312 13116.92 421.85 56806.34 88888.00 2011-11-08 13:40:11.558 312 13116.53 421.72 56805.73 88888.00 2011-11-08 13:40:12.558 312 13116.14 421.60 56805.86 88888.00 2011-11-08 13:40:13.558 312 13116.66 421.23 56807.20 88888.00 2011-11-08 13:40:14.558 312 13116.14 421.85 56806.46 88888.00 2011-11-08 13:40:15.558 312 13115.62 421.23 56806.96 88888.00 2011-11-08 13:40:16.558 312 13116.27 421.60 56806.59 88888.00 2011-11-08 13:40:17.558 312 13115.88 421.35 56807.57 88888.00 2011-11-08 13:40:18.558 312 13116.40 420.86 56806.96 88888.00 2011-11-08 13:40:19.558 312 13115.88 421.23 56807.45 88888.00 2011-11-08 13:40:20.558 312 13115.75 421.60 56806.71 88888.00 2011-11-08 13:40:21.558 312 13115.75 421.10 56806.59 88888.00 2011-11-08 13:40:22.558 312 13116.01 420.98 56806.46 88888.00 2011-11-08 13:40:23.558 312 13115.88 422.22 56806.59 88888.00 2011-11-08 13:40:24.558 312 13115.62 421.60 56807.20 88888.00 2011-11-08 13:40:25.558 312 13114.97 421.35 56806.71 88888.00 2011-11-08 13:40:26.558 312 13115.62 421.23 56806.34 88888.00 2011-11-08 13:40:27.558 312 13114.97 421.60 56806.59 88888.00 2011-11-08 13:40:28.558 312 13114.71 421.10 56806.22 88888.00 2011-11-08 13:40:29.558 312 13115.23 420.98 56806.83 88888.00 2011-11-08 13:40:30.558 312 13115.62 421.10 56806.46 88888.00 2011-11-08 13:40:31.558 312 13114.32 421.97 56806.59 88888.00 2011-11-08 13:40:32.558 312 13114.32 420.86 56806.34 88888.00 2011-11-08 13:40:33.558 312 13114.06 421.47 56806.71 88888.00 2011-11-08 13:40:34.558 312 13113.93 421.85 56806.46 88888.00 2011-11-08 13:40:35.558 312 13114.84 421.23 56806.10 88888.00 2011-11-08 13:40:36.558 312 13113.67 421.35 56806.22 88888.00 2011-11-08 13:40:37.558 312 13113.67 421.97 56806.10 88888.00 2011-11-08 13:40:38.558 312 13113.80 421.10 56806.10 88888.00 2011-11-08 13:40:39.558 312 13114.45 421.47 56805.98 88888.00 2011-11-08 13:40:40.558 312 13114.19 421.72 56806.10 88888.00 2011-11-08 13:40:41.558 312 13114.84 421.35 56806.34 88888.00 2011-11-08 13:40:42.558 312 13115.23 421.85 56805.73 88888.00 2011-11-08 13:40:43.558 312 13115.36 421.60 56805.86 88888.00 2011-11-08 13:40:44.558 312 13115.36 421.60 56805.73 88888.00 2011-11-08 13:40:45.558 312 13114.71 422.47 56806.46 88888.00 2011-11-08 13:40:46.558 312 13115.49 421.47 56805.86 88888.00 2011-11-08 13:40:47.558 312 13114.58 422.09 56806.34 88888.00 2011-11-08 13:40:48.558 312 13113.93 421.60 56806.59 88888.00 2011-11-08 13:40:49.558 312 13115.10 421.85 56806.71 88888.00 2011-11-08 13:40:50.558 312 13114.71 421.72 56806.22 88888.00 2011-11-08 13:40:51.558 312 13114.84 421.85 56805.98 88888.00 2011-11-08 13:40:52.558 312 13115.23 421.72 56806.46 88888.00 2011-11-08 13:40:53.558 312 13113.80 421.72 56805.98 88888.00 2011-11-08 13:40:54.558 312 13115.36 421.72 56806.34 88888.00 2011-11-08 13:40:55.558 312 13115.23 422.47 56806.59 88888.00 2011-11-08 13:40:56.558 312 13115.23 421.85 56806.46 88888.00 2011-11-08 13:40:57.558 312 13115.23 422.22 56806.59 88888.00 2011-11-08 13:40:58.558 312 13114.84 421.85 56806.83 88888.00 2011-11-08 13:40:59.558 312 13116.27 422.09 56807.08 88888.00 2011-11-08 13:41:00.558 312 13116.01 421.85 56806.59 88888.00 2011-11-08 13:41:01.558 312 13116.14 422.34 56807.08 88888.00 2011-11-08 13:41:02.558 312 13115.88 422.47 56806.46 88888.00 2011-11-08 13:41:03.558 312 13115.62 422.59 56807.20 88888.00 2011-11-08 13:41:04.558 312 13116.53 422.59 56807.20 88888.00 2011-11-08 13:41:05.558 312 13115.88 422.34 56806.71 88888.00 2011-11-08 13:41:06.558 312 13115.75 422.47 56807.20 88888.00 2011-11-08 13:41:07.558 312 13115.49 421.35 56806.71 88888.00 2011-11-08 13:41:08.558 312 13115.75 422.47 56806.96 88888.00 2011-11-08 13:41:09.558 312 13114.97 422.71 56807.69 88888.00 2011-11-08 13:41:10.558 312 13115.23 422.84 56807.32 88888.00 2011-11-08 13:41:11.558 312 13115.36 422.47 56807.57 88888.00 2011-11-08 13:41:12.558 312 13115.10 421.97 56806.83 88888.00 2011-11-08 13:41:13.558 312 13115.88 422.96 56807.20 88888.00 2011-11-08 13:41:14.558 312 13115.62 422.59 56807.57 88888.00 2011-11-08 13:41:15.558 312 13115.62 421.97 56806.71 88888.00 2011-11-08 13:41:16.558 312 13115.23 421.60 56806.83 88888.00 2011-11-08 13:41:17.558 312 13115.49 421.72 56806.83 88888.00 2011-11-08 13:41:18.558 312 13115.49 421.85 56807.08 88888.00 2011-11-08 13:41:19.558 312 13115.62 421.85 56807.20 88888.00 2011-11-08 13:41:20.558 312 13116.27 421.85 56806.46 88888.00 2011-11-08 13:41:21.558 312 13115.23 421.72 56806.10 88888.00 2011-11-08 13:41:22.558 312 13114.97 422.22 56807.81 88888.00 2011-11-08 13:41:23.558 312 13115.75 422.09 56806.34 88888.00 2011-11-08 13:41:24.558 312 13116.14 421.23 56807.20 88888.00 2011-11-08 13:41:25.558 312 13115.62 421.97 56807.45 88888.00 2011-11-08 13:41:26.558 312 13115.62 422.34 56807.32 88888.00 2011-11-08 13:41:27.558 312 13116.40 421.72 56806.83 88888.00 2011-11-08 13:41:28.558 312 13115.88 422.09 56806.71 88888.00 2011-11-08 13:41:29.558 312 13116.27 422.09 56807.32 88888.00 2011-11-08 13:41:30.558 312 13115.36 422.47 56807.08 88888.00 2011-11-08 13:41:31.558 312 13115.49 422.59 56806.22 88888.00 2011-11-08 13:41:32.558 312 13115.10 422.22 56807.45 88888.00 2011-11-08 13:41:33.558 312 13115.49 422.09 56806.96 88888.00 2011-11-08 13:41:34.558 312 13116.27 422.34 56807.20 88888.00 2011-11-08 13:41:35.558 312 13115.75 421.72 56806.96 88888.00 2011-11-08 13:41:36.558 312 13114.84 421.85 56807.45 88888.00 2011-11-08 13:41:37.558 312 13115.49 422.22 56807.81 88888.00 2011-11-08 13:41:38.558 312 13114.97 421.85 56806.46 88888.00 2011-11-08 13:41:39.558 312 13115.49 421.85 56806.34 88888.00 2011-11-08 13:41:40.558 312 13115.36 421.47 56806.96 88888.00 2011-11-08 13:41:41.558 312 13115.10 422.34 56807.20 88888.00 2011-11-08 13:41:42.558 312 13115.10 421.72 56807.08 88888.00 2011-11-08 13:41:43.558 312 13115.10 421.60 56806.71 88888.00 2011-11-08 13:41:44.558 312 13114.71 421.85 56807.20 88888.00 2011-11-08 13:41:45.558 312 13115.62 421.47 56806.34 88888.00 2011-11-08 13:41:46.558 312 13115.23 421.60 56806.83 88888.00 2011-11-08 13:41:47.558 312 13115.23 421.23 56807.45 88888.00 2011-11-08 13:41:48.558 312 13114.84 421.72 56807.32 88888.00 2011-11-08 13:41:49.558 312 13115.36 421.85 56807.08 88888.00 2011-11-08 13:41:50.558 312 13115.10 421.97 56807.20 88888.00 2011-11-08 13:41:51.558 312 13115.10 421.97 56806.96 88888.00 2011-11-08 13:41:52.558 312 13115.10 421.72 56806.34 88888.00 2011-11-08 13:41:53.558 312 13115.23 422.34 56807.57 88888.00 2011-11-08 13:41:54.558 312 13114.32 421.97 56806.71 88888.00 2011-11-08 13:41:55.558 312 13115.49 421.85 56807.08 88888.00 2011-11-08 13:41:56.558 312 13115.36 422.22 56807.57 88888.00 2011-11-08 13:41:57.558 312 13115.49 421.85 56806.96 88888.00 2011-11-08 13:41:58.558 312 13114.97 421.72 56807.20 88888.00 2011-11-08 13:41:59.558 312 13115.23 422.09 56807.08 88888.00 2011-11-08 13:42:00.558 312 13116.01 421.85 56807.45 88888.00 2011-11-08 13:42:01.558 312 13115.88 421.85 56807.57 88888.00 2011-11-08 13:42:02.558 312 13116.01 421.60 56807.45 88888.00 2011-11-08 13:42:03.558 312 13115.62 421.60 56806.96 88888.00 2011-11-08 13:42:04.558 312 13116.27 421.47 56806.96 88888.00 2011-11-08 13:42:05.558 312 13115.62 421.72 56807.20 88888.00 2011-11-08 13:42:06.558 312 13116.27 421.47 56807.20 88888.00 2011-11-08 13:42:07.558 312 13116.40 421.60 56807.32 88888.00 2011-11-08 13:42:08.558 312 13116.27 422.09 56807.08 88888.00 2011-11-08 13:42:09.558 312 13116.27 421.60 56807.20 88888.00 2011-11-08 13:42:10.558 312 13116.79 421.97 56807.32 88888.00 2011-11-08 13:42:11.558 312 13116.66 421.47 56807.81 88888.00 2011-11-08 13:42:12.558 312 13116.53 421.85 56807.45 88888.00 2011-11-08 13:42:13.558 312 13116.27 422.34 56807.81 88888.00 2011-11-08 13:42:14.558 312 13116.01 421.72 56807.81 88888.00 2011-11-08 13:42:15.558 312 13116.27 422.22 56807.08 88888.00 2011-11-08 13:42:16.558 312 13116.40 422.09 56808.05 88888.00 2011-11-08 13:42:17.558 312 13116.27 422.09 56808.30 88888.00 2011-11-08 13:42:18.558 312 13116.14 422.34 56808.30 88888.00 2011-11-08 13:42:19.558 312 13116.14 421.72 56807.69 88888.00 2011-11-08 13:42:20.558 312 13116.27 421.35 56807.69 88888.00 2011-11-08 13:42:21.558 312 13116.14 421.72 56807.20 88888.00 2011-11-08 13:42:22.558 312 13116.14 421.60 56808.05 88888.00 2011-11-08 13:42:23.558 312 13116.53 421.23 56807.69 88888.00 2011-11-08 13:42:24.558 312 13116.01 421.85 56807.45 88888.00 2011-11-08 13:42:25.558 312 13115.88 422.09 56807.45 88888.00 2011-11-08 13:42:26.558 312 13116.27 421.72 56807.69 88888.00 2011-11-08 13:42:27.558 312 13116.01 421.60 56807.93 88888.00 2011-11-08 13:42:28.558 312 13116.01 421.72 56807.45 88888.00 2011-11-08 13:42:29.558 312 13116.53 422.22 56807.93 88888.00 2011-11-08 13:42:30.558 312 13115.75 421.72 56807.69 88888.00 2011-11-08 13:42:31.558 312 13116.92 422.22 56808.05 88888.00 2011-11-08 13:42:32.558 312 13116.79 421.97 56808.30 88888.00 2011-11-08 13:42:33.558 312 13117.18 422.22 56808.30 88888.00 2011-11-08 13:42:34.558 312 13116.92 422.59 56807.08 88888.00 2011-11-08 13:42:35.558 312 13117.18 422.22 56808.18 88888.00 2011-11-08 13:42:36.558 312 13118.09 422.22 56808.05 88888.00 2011-11-08 13:42:37.558 312 13118.09 422.22 56808.42 88888.00 2011-11-08 13:42:38.558 312 13117.44 422.22 56808.42 88888.00 2011-11-08 13:42:39.558 312 13118.09 422.09 56808.30 88888.00 2011-11-08 13:42:40.558 312 13118.61 422.47 56807.93 88888.00 2011-11-08 13:42:41.558 312 13118.22 422.22 56808.55 88888.00 2011-11-08 13:42:42.558 312 13118.61 422.22 56808.91 88888.00 2011-11-08 13:42:43.558 312 13118.87 422.47 56809.28 88888.00 2011-11-08 13:42:44.558 312 13118.61 422.47 56809.40 88888.00 2011-11-08 13:42:45.558 312 13118.74 421.97 56808.91 88888.00 2011-11-08 13:42:46.558 312 13118.74 423.08 56808.67 88888.00 2011-11-08 13:42:47.558 312 13119.00 422.34 56808.91 88888.00 2011-11-08 13:42:48.558 312 13118.87 422.84 56809.04 88888.00 2011-11-08 13:42:49.558 312 13118.61 422.47 56809.04 88888.00 2011-11-08 13:42:50.558 312 13118.48 422.47 56809.89 88888.00 2011-11-08 13:42:51.558 312 13118.61 422.84 56809.40 88888.00 2011-11-08 13:42:52.558 312 13119.39 422.22 56809.52 88888.00 2011-11-08 13:42:53.558 312 13119.52 422.59 56809.28 88888.00 2011-11-08 13:42:54.558 312 13119.78 422.34 56810.01 88888.00 2011-11-08 13:42:55.558 312 13119.39 422.71 56809.64 88888.00 2011-11-08 13:42:56.558 312 13119.26 423.08 56809.89 88888.00 2011-11-08 13:42:57.558 312 13120.56 423.58 56810.13 88888.00 2011-11-08 13:42:58.558 312 13119.65 422.96 56810.99 88888.00 2011-11-08 13:42:59.558 312 13119.91 423.08 56810.13 88888.00 2011-11-08 13:43:00.558 312 13119.39 423.21 56810.38 88888.00 2011-11-08 13:43:01.558 312 13119.13 422.71 56810.26 88888.00 2011-11-08 13:43:02.558 312 13119.52 423.08 56810.99 88888.00 2011-11-08 13:43:03.558 312 13119.39 422.71 56810.99 88888.00 2011-11-08 13:43:04.558 312 13118.48 423.58 56809.77 88888.00 2011-11-08 13:43:05.558 312 13118.35 423.08 56810.13 88888.00 2011-11-08 13:43:06.558 312 13118.48 423.21 56810.62 88888.00 2011-11-08 13:43:07.558 312 13118.87 422.47 56809.89 88888.00 2011-11-08 13:43:08.558 312 13119.00 423.08 56810.38 88888.00 2011-11-08 13:43:09.558 312 13118.74 422.71 56810.50 88888.00 2011-11-08 13:43:10.558 312 13119.13 422.96 56810.50 88888.00 2011-11-08 13:43:11.558 312 13118.61 423.08 56810.13 88888.00 2011-11-08 13:43:12.558 312 13119.39 423.46 56810.87 88888.00 2011-11-08 13:43:13.558 312 13118.87 422.84 56810.87 88888.00 2011-11-08 13:43:14.558 312 13118.74 423.70 56811.11 88888.00 2011-11-08 13:43:15.558 312 13119.00 423.46 56810.62 88888.00 2011-11-08 13:43:16.558 312 13118.87 422.96 56810.38 88888.00 2011-11-08 13:43:17.558 312 13118.48 423.70 56811.11 88888.00 2011-11-08 13:43:18.558 312 13118.74 424.20 56810.87 88888.00 2011-11-08 13:43:19.558 312 13118.74 423.46 56811.11 88888.00 2011-11-08 13:43:20.558 312 13118.74 423.33 56810.75 88888.00 2011-11-08 13:43:21.558 312 13119.13 422.84 56810.26 88888.00 2011-11-08 13:43:22.558 312 13118.61 423.83 56810.62 88888.00 2011-11-08 13:43:23.558 312 13119.26 423.83 56810.87 88888.00 2011-11-08 13:43:24.558 312 13119.78 423.46 56810.62 88888.00 2011-11-08 13:43:25.558 312 13119.13 423.70 56810.50 88888.00 2011-11-08 13:43:26.558 312 13118.87 423.46 56811.60 88888.00 2011-11-08 13:43:27.558 312 13118.87 423.21 56810.99 88888.00 2011-11-08 13:43:28.558 312 13119.39 423.58 56811.36 88888.00 2011-11-08 13:43:29.558 312 13119.65 423.58 56811.60 88888.00 2011-11-08 13:43:30.558 312 13119.91 423.58 56811.11 88888.00 2011-11-08 13:43:31.558 312 13119.52 423.21 56810.50 88888.00 2011-11-08 13:43:32.558 312 13120.30 423.46 56811.36 88888.00 2011-11-08 13:43:33.558 312 13120.04 423.83 56811.48 88888.00 2011-11-08 13:43:34.558 312 13120.56 423.83 56811.23 88888.00 2011-11-08 13:43:35.558 312 13120.43 423.46 56811.36 88888.00 2011-11-08 13:43:36.558 312 13120.30 424.69 56811.72 88888.00 2011-11-08 13:43:37.558 312 13121.08 423.95 56811.48 88888.00 2011-11-08 13:43:38.558 312 13121.47 424.69 56811.72 88888.00 2011-11-08 13:43:39.558 312 13121.08 424.69 56812.09 88888.00 2011-11-08 13:43:40.558 312 13121.73 424.20 56812.46 88888.00 2011-11-08 13:43:41.558 312 13121.86 424.32 56813.19 88888.00 2011-11-08 13:43:42.558 312 13122.12 424.08 56812.34 88888.00 2011-11-08 13:43:43.558 312 13121.08 424.08 56812.58 88888.00 2011-11-08 13:43:44.558 312 13121.08 424.82 56812.58 88888.00 2011-11-08 13:43:45.558 312 13121.60 424.57 56812.46 88888.00 2011-11-08 13:43:46.558 312 13121.08 424.94 56812.34 88888.00 2011-11-08 13:43:47.558 312 13121.08 424.45 56812.70 88888.00 2011-11-08 13:43:48.558 312 13121.73 424.57 56812.70 88888.00 2011-11-08 13:43:49.558 312 13120.82 425.31 56812.46 88888.00 2011-11-08 13:43:50.558 312 13121.08 424.82 56812.82 88888.00 2011-11-08 13:43:51.558 312 13121.08 424.82 56812.82 88888.00 2011-11-08 13:43:52.558 312 13120.69 424.57 56812.70 88888.00 2011-11-08 13:43:53.558 312 13120.95 425.07 56812.46 88888.00 2011-11-08 13:43:54.558 312 13121.60 425.19 56812.82 88888.00 2011-11-08 13:43:55.558 312 13120.95 425.07 56811.85 88888.00 2011-11-08 13:43:56.558 312 13121.08 425.07 56812.34 88888.00 2011-11-08 13:43:57.558 312 13121.47 425.19 56813.31 88888.00 2011-11-08 13:43:58.558 312 13121.73 425.19 56812.82 88888.00 2011-11-08 13:43:59.558 312 13120.95 425.19 56813.07 88888.00 2011-11-08 13:44:00.558 312 13121.34 425.19 56813.56 88888.00 2011-11-08 13:44:01.558 312 13121.47 425.44 56812.58 88888.00 2011-11-08 13:44:02.558 312 13121.08 425.19 56813.56 88888.00 2011-11-08 13:44:03.558 312 13121.47 424.69 56813.07 88888.00 2011-11-08 13:44:04.558 312 13121.08 425.31 56812.82 88888.00 2011-11-08 13:44:05.558 312 13121.34 425.56 56813.56 88888.00 2011-11-08 13:44:06.558 312 13121.86 425.19 56813.56 88888.00 2011-11-08 13:44:07.558 312 13121.73 425.31 56813.68 88888.00 2011-11-08 13:44:08.558 312 13121.60 425.56 56813.19 88888.00 2011-11-08 13:44:09.558 312 13121.99 425.31 56813.31 88888.00 2011-11-08 13:44:10.558 312 13121.08 425.56 56813.07 88888.00 2011-11-08 13:44:11.558 312 13121.99 425.93 56813.68 88888.00 2011-11-08 13:44:12.558 312 13121.60 426.06 56813.07 88888.00 2011-11-08 13:44:13.558 312 13122.25 425.44 56813.44 88888.00 2011-11-08 13:44:14.558 312 13122.51 425.56 56813.80 88888.00 2011-11-08 13:44:15.558 312 13122.77 425.31 56813.19 88888.00 2011-11-08 13:44:16.558 312 13122.12 425.69 56813.44 88888.00 2011-11-08 13:44:17.558 312 13122.12 426.43 56814.29 88888.00 2011-11-08 13:44:18.558 312 13122.25 425.56 56813.80 88888.00 2011-11-08 13:44:19.558 312 13121.47 426.18 56814.29 88888.00 2011-11-08 13:44:20.558 312 13121.47 425.56 56814.17 88888.00 2011-11-08 13:44:21.558 312 13121.60 425.93 56813.44 88888.00 2011-11-08 13:44:22.558 312 13121.21 426.18 56813.93 88888.00 2011-11-08 13:44:23.558 312 13121.60 426.06 56813.80 88888.00 2011-11-08 13:44:24.558 312 13122.12 425.44 56813.80 88888.00 2011-11-08 13:44:25.558 312 13121.73 425.19 56814.17 88888.00 2011-11-08 13:44:26.558 312 13121.86 425.69 56813.80 88888.00 2011-11-08 13:44:27.558 312 13123.16 425.69 56813.80 88888.00 2011-11-08 13:44:28.558 312 13122.77 425.44 56814.05 88888.00 2011-11-08 13:44:29.558 312 13122.38 425.56 56814.41 88888.00 2011-11-08 13:44:30.558 312 13123.03 424.94 56814.29 88888.00 2011-11-08 13:44:31.558 312 13123.68 425.07 56814.29 88888.00 2011-11-08 13:44:32.558 312 13123.55 425.44 56814.78 88888.00 2011-11-08 13:44:33.558 312 13123.42 425.44 56814.90 88888.00 2011-11-08 13:44:34.558 312 13122.90 426.06 56815.64 88888.00 2011-11-08 13:44:35.558 312 13124.07 425.81 56814.90 88888.00 2011-11-08 13:44:36.558 312 13123.29 426.18 56814.78 88888.00 2011-11-08 13:44:37.558 312 13123.94 425.93 56815.39 88888.00 2011-11-08 13:44:38.558 312 13123.55 425.69 56815.39 88888.00 2011-11-08 13:44:39.558 312 13123.29 425.31 56814.90 88888.00 2011-11-08 13:44:40.558 312 13123.94 426.30 56815.64 88888.00 2011-11-08 13:44:41.558 312 13124.46 425.69 56815.27 88888.00 2011-11-08 13:44:42.558 312 13124.59 426.06 56815.15 88888.00 2011-11-08 13:44:43.558 312 13124.59 425.07 56815.02 88888.00 2011-11-08 13:44:44.558 312 13125.11 426.06 56815.76 88888.00 2011-11-08 13:44:45.558 312 13125.24 425.93 56815.76 88888.00 2011-11-08 13:44:46.558 312 13124.98 425.81 56815.52 88888.00 2011-11-08 13:44:47.558 312 13125.37 426.18 56815.02 88888.00 2011-11-08 13:44:48.558 312 13125.62 425.93 56815.64 88888.00 2011-11-08 13:44:49.558 312 13126.01 425.56 56816.25 88888.00 2011-11-08 13:44:50.558 312 13125.88 426.43 56815.64 88888.00 2011-11-08 13:44:51.558 312 13126.14 425.93 56815.88 88888.00 2011-11-08 13:44:52.558 312 13126.01 425.69 56816.74 88888.00 2011-11-08 13:44:53.558 312 13126.01 425.93 56816.74 88888.00 2011-11-08 13:44:54.558 312 13126.66 426.43 56816.98 88888.00 2011-11-08 13:44:55.558 312 13126.01 425.93 56816.37 88888.00 2011-11-08 13:44:56.558 312 13126.66 425.56 56817.23 88888.00 2011-11-08 13:44:57.558 312 13126.40 425.81 56816.61 88888.00 2011-11-08 13:44:58.558 312 13126.01 425.81 56816.74 88888.00 2011-11-08 13:44:59.558 312 13125.62 425.44 56817.11 88888.00 2011-11-08 13:45:00.558 312 13126.40 425.19 56817.23 88888.00 2011-11-08 13:45:01.558 312 13126.27 425.93 56817.11 88888.00 2011-11-08 13:45:02.558 312 13126.66 425.56 56817.35 88888.00 2011-11-08 13:45:03.558 312 13127.05 425.44 56817.35 88888.00 2011-11-08 13:45:04.558 312 13127.57 425.56 56817.84 88888.00 2011-11-08 13:45:05.558 312 13127.05 425.31 56817.47 88888.00 2011-11-08 13:45:06.558 312 13127.31 425.69 56817.11 88888.00 2011-11-08 13:45:07.558 312 13127.44 425.44 56817.59 88888.00 2011-11-08 13:45:08.558 312 13127.70 425.69 56818.69 88888.00 2011-11-08 13:45:09.558 312 13127.31 425.56 56818.20 88888.00 2011-11-08 13:45:10.558 312 13127.05 425.81 56817.84 88888.00 2011-11-08 13:45:11.558 312 13128.09 425.81 56817.96 88888.00 2011-11-08 13:45:12.558 312 13127.83 425.19 56818.69 88888.00 2011-11-08 13:45:13.558 312 13127.44 426.18 56818.45 88888.00 2011-11-08 13:45:14.558 312 13127.57 425.69 56818.57 88888.00 2011-11-08 13:45:15.558 312 13127.57 425.56 56818.57 88888.00 2011-11-08 13:45:16.558 312 13127.05 425.19 56819.06 88888.00 2011-11-08 13:45:17.558 312 13128.61 424.94 56817.96 88888.00 2011-11-08 13:45:18.558 312 13128.48 425.44 56818.45 88888.00 2011-11-08 13:45:19.558 312 13127.70 424.82 56818.69 88888.00 2011-11-08 13:45:20.558 312 13127.96 425.93 56818.33 88888.00 2011-11-08 13:45:21.558 312 13128.09 426.18 56818.57 88888.00 2011-11-08 13:45:22.558 312 13128.22 425.69 56818.82 88888.00 2011-11-08 13:45:23.558 312 13127.96 425.56 56819.06 88888.00 2011-11-08 13:45:24.558 312 13128.35 425.69 56818.69 88888.00 2011-11-08 13:45:25.558 312 13127.83 425.56 56819.18 88888.00 2011-11-08 13:45:26.558 312 13128.61 425.19 56819.18 88888.00 2011-11-08 13:45:27.558 312 13128.09 425.07 56818.69 88888.00 2011-11-08 13:45:28.558 312 13128.87 426.06 56819.30 88888.00 2011-11-08 13:45:29.558 312 13127.70 425.81 56818.57 88888.00 2011-11-08 13:45:30.558 312 13128.22 425.07 56818.69 88888.00 2011-11-08 13:45:31.558 312 13128.87 426.06 56819.67 88888.00 2011-11-08 13:45:32.558 312 13128.48 425.56 56819.30 88888.00 2011-11-08 13:45:33.558 312 13128.09 425.93 56818.82 88888.00 2011-11-08 13:45:34.558 312 13129.00 425.93 56819.18 88888.00 2011-11-08 13:45:35.558 312 13128.48 426.18 56819.06 88888.00 2011-11-08 13:45:36.558 312 13128.87 426.30 56819.43 88888.00 2011-11-08 13:45:37.558 312 13129.13 426.06 56819.67 88888.00 2011-11-08 13:45:38.558 312 13129.26 425.31 56818.82 88888.00 2011-11-08 13:45:39.558 312 13129.00 425.44 56819.06 88888.00 2011-11-08 13:45:40.558 312 13129.65 425.56 56819.43 88888.00 2011-11-08 13:45:41.558 312 13129.39 425.07 56820.04 88888.00 2011-11-08 13:45:42.558 312 13129.00 425.56 56819.30 88888.00 2011-11-08 13:45:43.558 312 13128.87 425.19 56820.28 88888.00 2011-11-08 13:45:44.558 312 13129.26 424.82 56819.06 88888.00 2011-11-08 13:45:45.558 312 13128.74 425.31 56819.79 88888.00 2011-11-08 13:45:46.558 312 13128.61 425.44 56820.28 88888.00 2011-11-08 13:45:47.558 312 13128.61 424.94 56820.28 88888.00 2011-11-08 13:45:48.558 312 13129.26 425.31 56819.91 88888.00 2011-11-08 13:45:49.558 312 13128.61 425.19 56820.04 88888.00 2011-11-08 13:45:50.558 312 13128.35 425.56 56820.53 88888.00 2011-11-08 13:45:51.558 312 13127.83 424.94 56819.79 88888.00 2011-11-08 13:45:52.558 312 13128.35 425.44 56820.53 88888.00 2011-11-08 13:45:53.558 312 13128.87 424.82 56820.65 88888.00 2011-11-08 13:45:54.558 312 13128.22 425.69 56820.16 88888.00 2011-11-08 13:45:55.558 312 13128.35 424.94 56820.53 88888.00 2011-11-08 13:45:56.558 312 13128.61 425.31 56820.16 88888.00 2011-11-08 13:45:57.558 312 13127.44 424.82 56820.04 88888.00 2011-11-08 13:45:58.558 312 13127.96 424.94 56820.41 88888.00 2011-11-08 13:45:59.558 312 13128.09 424.57 56820.28 88888.00 2011-11-08 13:46:00.558 312 13127.70 424.69 56821.02 88888.00 2011-11-08 13:46:01.558 312 13127.83 424.32 56820.16 88888.00 2011-11-08 13:46:02.558 312 13127.44 424.94 56819.91 88888.00 2011-11-08 13:46:03.558 312 13127.57 424.94 56821.02 88888.00 2011-11-08 13:46:04.558 312 13127.70 424.32 56820.65 88888.00 2011-11-08 13:46:05.558 312 13127.31 424.32 56820.77 88888.00 2011-11-08 13:46:06.558 312 13126.92 425.07 56820.28 88888.00 2011-11-08 13:46:07.558 312 13126.79 424.57 56820.16 88888.00 2011-11-08 13:46:08.558 312 13126.53 425.07 56819.67 88888.00 2011-11-08 13:46:09.558 312 13127.31 424.69 56819.67 88888.00 2011-11-08 13:46:10.558 312 13127.31 424.45 56820.89 88888.00 2011-11-08 13:46:11.558 312 13126.53 424.69 56820.53 88888.00 2011-11-08 13:46:12.558 312 13126.40 424.20 56820.28 88888.00 2011-11-08 13:46:13.558 312 13126.66 423.58 56820.28 88888.00 2011-11-08 13:46:14.558 312 13126.92 423.95 56820.28 88888.00 2011-11-08 13:46:15.558 312 13126.53 423.46 56820.16 88888.00 2011-11-08 13:46:16.558 312 13126.92 423.95 56819.67 88888.00 2011-11-08 13:46:17.558 312 13125.62 423.95 56820.04 88888.00 2011-11-08 13:46:18.558 312 13126.92 424.08 56820.41 88888.00 2011-11-08 13:46:19.558 312 13126.14 423.70 56820.04 88888.00 2011-11-08 13:46:20.558 312 13126.14 423.70 56820.41 88888.00 2011-11-08 13:46:21.558 312 13126.40 422.59 56820.04 88888.00 2011-11-08 13:46:22.558 312 13126.79 423.46 56819.79 88888.00 2011-11-08 13:46:23.558 312 13126.92 423.83 56820.16 88888.00 2011-11-08 13:46:24.558 312 13126.27 422.96 56820.28 88888.00 2011-11-08 13:46:25.558 312 13126.79 422.71 56820.16 88888.00 2011-11-08 13:46:26.558 312 13126.53 423.33 56820.16 88888.00 2011-11-08 13:46:27.558 312 13126.01 422.71 56819.55 88888.00 2011-11-08 13:46:28.558 312 13126.66 423.46 56819.18 88888.00 2011-11-08 13:46:29.558 312 13125.88 423.33 56820.04 88888.00 2011-11-08 13:46:30.558 312 13125.88 422.59 56819.43 88888.00 2011-11-08 13:46:31.558 312 13125.75 422.47 56819.55 88888.00 2011-11-08 13:46:32.558 312 13126.27 422.71 56819.79 88888.00 2011-11-08 13:46:33.558 312 13125.88 423.33 56819.79 88888.00 2011-11-08 13:46:34.558 312 13125.62 422.47 56819.67 88888.00 2011-11-08 13:46:35.558 312 13126.14 422.71 56819.43 88888.00 2011-11-08 13:46:36.558 312 13125.50 422.59 56819.67 88888.00 2011-11-08 13:46:37.558 312 13125.75 422.47 56819.43 88888.00 2011-11-08 13:46:38.558 312 13126.14 422.71 56819.06 88888.00 2011-11-08 13:46:39.558 312 13125.62 422.34 56819.67 88888.00 2011-11-08 13:46:40.558 312 13126.14 421.72 56819.79 88888.00 2011-11-08 13:46:41.558 312 13126.14 421.85 56819.18 88888.00 2011-11-08 13:46:42.558 312 13125.75 421.47 56819.18 88888.00 2011-11-08 13:46:43.558 312 13125.37 422.71 56819.30 88888.00 2011-11-08 13:46:44.558 312 13125.88 422.22 56819.67 88888.00 2011-11-08 13:46:45.558 312 13125.62 421.47 56820.28 88888.00 2011-11-08 13:46:46.558 312 13125.50 421.47 56819.91 88888.00 2011-11-08 13:46:47.558 312 13125.24 421.72 56818.94 88888.00 2011-11-08 13:46:48.558 312 13125.50 421.35 56819.55 88888.00 2011-11-08 13:46:49.558 312 13125.24 421.97 56819.18 88888.00 2011-11-08 13:46:50.558 312 13125.62 421.35 56818.69 88888.00 2011-11-08 13:46:51.558 312 13125.37 422.22 56819.67 88888.00 2011-11-08 13:46:52.558 312 13125.75 422.22 56819.43 88888.00 2011-11-08 13:46:53.558 312 13126.01 421.47 56819.18 88888.00 2011-11-08 13:46:54.558 312 13125.11 421.10 56819.43 88888.00 2011-11-08 13:46:55.558 312 13124.98 421.60 56819.43 88888.00 2011-11-08 13:46:56.558 312 13125.37 421.60 56819.06 88888.00 2011-11-08 13:46:57.558 312 13124.98 421.72 56819.43 88888.00 2011-11-08 13:46:58.558 312 13125.62 421.60 56818.94 88888.00 2011-11-08 13:46:59.558 312 13124.07 421.23 56818.94 88888.00 2011-11-08 13:47:00.558 312 13124.85 422.34 56819.30 88888.00 2011-11-08 13:47:01.558 312 13124.72 421.47 56818.82 88888.00 2011-11-08 13:47:02.558 312 13124.59 421.97 56819.43 88888.00 2011-11-08 13:47:03.558 312 13124.72 422.09 56818.20 88888.00 2011-11-08 13:47:04.558 312 13124.98 422.09 56818.82 88888.00 2011-11-08 13:47:05.558 312 13124.72 421.97 56819.06 88888.00 2011-11-08 13:47:06.558 312 13124.20 421.60 56818.82 88888.00 2011-11-08 13:47:07.558 312 13124.46 421.60 56818.33 88888.00 2011-11-08 13:47:08.558 312 13125.11 421.97 56819.06 88888.00 2011-11-08 13:47:09.558 312 13124.20 421.85 56819.55 88888.00 2011-11-08 13:47:10.558 312 13124.46 422.59 56818.94 88888.00 2011-11-08 13:47:11.558 312 13124.85 423.08 56819.67 88888.00 2011-11-08 13:47:12.558 312 13124.46 422.09 56819.30 88888.00 2011-11-08 13:47:13.558 312 13124.46 422.22 56818.33 88888.00 2011-11-08 13:47:14.558 312 13124.46 421.97 56818.94 88888.00 2011-11-08 13:47:15.558 312 13123.94 422.09 56818.33 88888.00 2011-11-08 13:47:16.558 312 13124.46 422.47 56818.82 88888.00 2011-11-08 13:47:17.558 312 13125.37 421.85 56819.06 88888.00 2011-11-08 13:47:18.558 312 13125.37 422.22 56818.57 88888.00 2011-11-08 13:47:19.558 312 13125.11 421.97 56819.06 88888.00 2011-11-08 13:47:20.558 312 13125.11 421.60 56818.82 88888.00 2011-11-08 13:47:21.558 312 13126.01 422.59 56818.94 88888.00 2011-11-08 13:47:22.558 312 13125.75 422.22 56818.57 88888.00 2011-11-08 13:47:23.558 312 13125.75 422.22 56818.94 88888.00 2011-11-08 13:47:24.558 312 13125.37 422.47 56819.30 88888.00 2011-11-08 13:47:25.558 312 13125.50 421.85 56819.43 88888.00 2011-11-08 13:47:26.558 312 13125.11 422.71 56819.30 88888.00 2011-11-08 13:47:27.558 312 13125.50 422.47 56818.82 88888.00 2011-11-08 13:47:28.558 312 13126.01 421.35 56819.18 88888.00 2011-11-08 13:47:29.558 312 13125.37 422.34 56818.82 88888.00 2011-11-08 13:47:30.558 312 13126.27 422.59 56819.55 88888.00 2011-11-08 13:47:31.558 312 13125.24 422.71 56819.55 88888.00 2011-11-08 13:47:32.558 312 13125.37 422.22 56819.30 88888.00 2011-11-08 13:47:33.558 312 13124.46 421.97 56819.67 88888.00 2011-11-08 13:47:34.558 312 13125.24 422.71 56819.67 88888.00 2011-11-08 13:47:35.558 312 13124.85 422.59 56818.94 88888.00 2011-11-08 13:47:36.558 312 13125.62 422.59 56820.53 88888.00 2011-11-08 13:47:37.558 312 13125.37 422.22 56819.55 88888.00 2011-11-08 13:47:38.558 312 13124.85 422.22 56819.30 88888.00 2011-11-08 13:47:39.558 312 13125.88 422.96 56818.82 88888.00 2011-11-08 13:47:41.558 312 13125.37 422.22 56819.67 88888.00 2011-11-08 13:47:42.558 312 13126.14 422.47 56819.67 88888.00 2011-11-08 13:47:43.558 312 13124.46 422.96 56819.06 88888.00 2011-11-08 13:47:44.558 312 13125.37 422.84 56819.67 88888.00 2011-11-08 13:47:45.558 312 13125.24 422.84 56819.55 88888.00 2011-11-08 13:47:46.558 312 13124.07 422.96 56818.69 88888.00 2011-11-08 13:47:47.558 312 13125.37 422.96 56819.43 88888.00 2011-11-08 13:47:48.558 312 13124.85 422.47 56819.91 88888.00 2011-11-08 13:47:49.558 312 13125.11 422.59 56819.06 88888.00 2011-11-08 13:47:50.558 312 13126.01 422.34 56819.43 88888.00 2011-11-08 13:47:51.558 312 13125.75 422.59 56819.79 88888.00 2011-11-08 13:47:52.558 312 13126.53 422.09 56819.91 88888.00 2011-11-08 13:47:53.558 312 13126.01 422.09 56819.30 88888.00 2011-11-08 13:47:54.558 312 13125.62 421.85 56820.16 88888.00 2011-11-08 13:47:55.558 312 13125.62 422.34 56819.67 88888.00 2011-11-08 13:47:56.558 312 13125.37 422.96 56819.67 88888.00 2011-11-08 13:47:57.558 312 13125.24 422.84 56819.67 88888.00 2011-11-08 13:47:58.558 312 13125.11 421.97 56819.43 88888.00 2011-11-08 13:47:59.558 312 13125.50 422.71 56820.16 88888.00 2011-11-08 13:48:00.558 312 13125.75 422.71 56820.04 88888.00 2011-11-08 13:48:01.558 312 13124.98 422.71 56820.28 88888.00 2011-11-08 13:48:02.558 312 13125.11 422.71 56819.30 88888.00 2011-11-08 13:48:03.558 312 13126.01 422.47 56819.67 88888.00 2011-11-08 13:48:04.558 312 13125.88 422.47 56820.41 88888.00 2011-11-08 13:48:05.558 312 13125.75 421.85 56820.53 88888.00 2011-11-08 13:48:06.558 312 13125.62 422.84 56820.41 88888.00 2011-11-08 13:48:07.558 312 13125.62 422.71 56820.04 88888.00 2011-11-08 13:48:08.558 312 13125.62 422.47 56820.16 88888.00 2011-11-08 13:48:09.558 312 13125.24 422.71 56820.04 88888.00 2011-11-08 13:48:10.558 312 13124.85 422.59 56820.04 88888.00 2011-11-08 13:48:11.558 312 13124.59 422.84 56819.79 88888.00 2011-11-08 13:48:12.558 312 13124.20 422.59 56820.28 88888.00 2011-11-08 13:48:13.558 312 13123.94 422.09 56820.28 88888.00 2011-11-08 13:48:14.558 312 13123.68 422.22 56820.28 88888.00 2011-11-08 13:48:15.558 312 13124.59 421.97 56820.16 88888.00 2011-11-08 13:48:16.558 312 13123.55 422.09 56820.04 88888.00 2011-11-08 13:48:17.558 312 13124.85 422.34 56820.04 88888.00 2011-11-08 13:48:18.558 312 13123.68 421.85 56819.67 88888.00 2011-11-08 13:48:19.558 312 13123.94 421.97 56819.79 88888.00 2011-11-08 13:48:20.558 312 13123.81 422.34 56820.04 88888.00 2011-11-08 13:48:21.558 312 13123.55 422.22 56819.67 88888.00 2011-11-08 13:48:22.558 312 13123.94 422.47 56820.04 88888.00 2011-11-08 13:48:23.558 312 13123.94 422.47 56820.16 88888.00 2011-11-08 13:48:24.558 312 13124.33 421.97 56819.67 88888.00 2011-11-08 13:48:25.558 312 13123.94 423.21 56819.43 88888.00 2011-11-08 13:48:26.558 312 13124.46 423.08 56820.16 88888.00 2011-11-08 13:48:27.558 312 13124.07 422.59 56819.79 88888.00 2011-11-08 13:48:28.558 312 13125.11 422.71 56820.28 88888.00 2011-11-08 13:48:29.558 312 13124.33 421.97 56819.79 88888.00 2011-11-08 13:48:30.558 312 13124.59 423.58 56819.67 88888.00 2011-11-08 13:48:31.558 312 13124.59 423.33 56820.16 88888.00 2011-11-08 13:48:32.558 312 13123.94 422.96 56819.79 88888.00 2011-11-08 13:48:33.558 312 13123.94 423.70 56819.79 88888.00 2011-11-08 13:48:34.558 312 13125.11 423.70 56820.65 88888.00 2011-11-08 13:48:35.558 312 13125.11 423.46 56819.79 88888.00 2011-11-08 13:48:36.558 312 13125.37 423.33 56820.53 88888.00 2011-11-08 13:48:37.558 312 13125.62 423.70 56820.04 88888.00 2011-11-08 13:48:38.558 312 13125.11 423.33 56820.41 88888.00 2011-11-08 13:48:39.558 312 13125.37 423.21 56821.26 88888.00 2011-11-08 13:48:40.558 312 13125.62 423.46 56820.77 88888.00 2011-11-08 13:48:41.558 312 13125.50 423.58 56821.14 88888.00 2011-11-08 13:48:42.558 312 13125.75 423.46 56821.26 88888.00 2011-11-08 13:48:43.558 312 13125.62 423.83 56821.14 88888.00 2011-11-08 13:48:44.558 312 13125.50 423.70 56820.77 88888.00 2011-11-08 13:48:45.558 312 13124.98 424.08 56820.89 88888.00 2011-11-08 13:48:46.558 312 13124.72 423.58 56820.41 88888.00 2011-11-08 13:48:47.558 312 13125.62 423.33 56821.02 88888.00 2011-11-08 13:48:48.558 312 13125.37 424.20 56821.26 88888.00 2011-11-08 13:48:49.558 312 13125.50 424.57 56821.14 88888.00 2011-11-08 13:48:50.558 312 13125.11 423.33 56820.77 88888.00 2011-11-08 13:48:51.558 312 13125.62 423.95 56821.02 88888.00 2011-11-08 13:48:52.558 312 13125.62 423.95 56821.26 88888.00 2011-11-08 13:48:53.558 312 13125.62 423.58 56820.53 88888.00 2011-11-08 13:48:54.558 312 13125.37 423.95 56821.63 88888.00 2011-11-08 13:48:55.558 312 13124.33 423.95 56821.50 88888.00 2011-11-08 13:48:56.558 312 13126.01 423.83 56820.89 88888.00 2011-11-08 13:48:57.558 312 13125.11 424.08 56820.53 88888.00 2011-11-08 13:48:58.558 312 13125.62 423.70 56820.77 88888.00 2011-11-08 13:48:59.558 312 13125.88 424.32 56821.38 88888.00 2011-11-08 13:49:00.558 312 13124.72 423.95 56821.38 88888.00 2011-11-08 13:49:01.558 312 13125.50 424.20 56821.50 88888.00 2011-11-08 13:49:02.558 312 13125.37 423.58 56821.38 88888.00 2011-11-08 13:49:03.558 312 13125.62 423.70 56822.24 88888.00 2011-11-08 13:49:04.558 312 13126.14 423.95 56821.38 88888.00 2011-11-08 13:49:05.558 312 13126.01 423.21 56821.87 88888.00 2011-11-08 13:49:06.558 312 13126.66 424.08 56821.87 88888.00 2011-11-08 13:49:07.558 312 13126.40 424.08 56821.75 88888.00 2011-11-08 13:49:08.558 312 13126.40 424.20 56822.12 88888.00 2011-11-08 13:49:09.558 312 13126.40 424.57 56822.24 88888.00 2011-11-08 13:49:10.558 312 13126.66 424.82 56822.48 88888.00 2011-11-08 13:49:11.558 312 13126.53 424.82 56822.61 88888.00 2011-11-08 13:49:12.558 312 13127.05 423.70 56822.61 88888.00 2011-11-08 13:49:13.558 312 13127.05 424.45 56822.36 88888.00 2011-11-08 13:49:14.558 312 13127.18 424.45 56822.61 88888.00 2011-11-08 13:49:15.558 312 13127.44 425.07 56822.61 88888.00 2011-11-08 13:49:16.558 312 13127.57 424.45 56822.85 88888.00 2011-11-08 13:49:17.558 312 13127.44 424.08 56822.36 88888.00 2011-11-08 13:49:18.558 312 13127.18 424.69 56822.61 88888.00 2011-11-08 13:49:19.558 312 13127.05 424.32 56822.85 88888.00 2011-11-08 13:49:20.558 312 13127.31 424.82 56823.34 88888.00 2011-11-08 13:49:21.558 312 13127.18 424.69 56823.22 88888.00 2011-11-08 13:49:22.558 312 13126.53 424.69 56823.58 88888.00 2011-11-08 13:49:23.558 312 13126.92 424.82 56822.73 88888.00 2011-11-08 13:49:24.558 312 13126.40 425.56 56822.97 88888.00 2011-11-08 13:49:25.558 312 13127.70 424.32 56823.22 88888.00 2011-11-08 13:49:26.558 312 13127.05 424.82 56823.34 88888.00 2011-11-08 13:49:27.558 312 13127.57 424.69 56823.95 88888.00 2011-11-08 13:49:28.558 312 13126.92 424.94 56823.71 88888.00 2011-11-08 13:49:29.558 312 13128.61 424.57 56824.07 88888.00 2011-11-08 13:49:30.558 312 13127.83 425.07 56823.95 88888.00 2011-11-08 13:49:31.558 312 13127.70 425.31 56824.32 88888.00 2011-11-08 13:49:32.558 312 13127.96 424.82 56823.95 88888.00 2011-11-08 13:49:33.558 312 13127.96 425.07 56823.95 88888.00 2011-11-08 13:49:34.558 312 13127.96 425.56 56824.68 88888.00 2011-11-08 13:49:35.558 312 13128.35 424.82 56824.56 88888.00 2011-11-08 13:49:36.558 312 13128.61 425.56 56824.32 88888.00 2011-11-08 13:49:37.558 312 13128.74 425.19 56824.80 88888.00 2011-11-08 13:49:38.558 312 13129.91 425.31 56824.32 88888.00 2011-11-08 13:49:39.558 312 13129.52 425.19 56824.44 88888.00 2011-11-08 13:49:41.558 312 13130.43 424.45 56825.42 88888.00 2011-11-08 13:49:42.558 312 13129.78 424.69 56825.05 88888.00 2011-11-08 13:49:43.558 312 13130.04 424.94 56825.54 88888.00 2011-11-08 13:49:44.558 312 13130.56 426.06 56825.54 88888.00 2011-11-08 13:49:45.558 312 13130.95 425.44 56825.30 88888.00 2011-11-08 13:49:46.558 312 13130.30 426.80 56825.42 88888.00 2011-11-08 13:49:47.558 312 13130.82 425.93 56825.79 88888.00 2011-11-08 13:49:48.558 312 13131.60 426.06 56825.79 88888.00 2011-11-08 13:49:49.558 312 13131.08 426.18 56826.52 88888.00 2011-11-08 13:49:50.558 312 13131.86 426.18 56826.39 88888.00 2011-11-08 13:49:51.558 312 13132.12 425.93 56825.91 88888.00 2011-11-08 13:49:52.558 312 13131.73 426.55 56826.03 88888.00 2011-11-08 13:49:53.558 312 13132.51 426.18 56826.76 88888.00 2011-11-08 13:49:54.558 312 13132.25 425.69 56826.64 88888.00 2011-11-08 13:49:55.558 312 13131.86 426.43 56826.76 88888.00 2011-11-08 13:49:56.558 312 13131.73 426.80 56826.89 88888.00 2011-11-08 13:49:57.558 312 13131.60 425.69 56827.01 88888.00 2011-11-08 13:49:58.558 312 13131.21 426.80 56827.25 88888.00 2011-11-08 13:49:59.558 312 13131.86 426.18 56826.27 88888.00 2011-11-08 13:50:00.558 312 13131.60 426.30 56827.50 88888.00 2011-11-08 13:50:01.558 312 13131.34 427.17 56827.86 88888.00 2011-11-08 13:50:02.558 312 13130.43 427.05 56827.50 88888.00 2011-11-08 13:50:03.558 312 13131.21 426.92 56827.74 88888.00 2011-11-08 13:50:04.558 312 13130.69 426.55 56827.86 88888.00 2011-11-08 13:50:05.558 312 13130.69 427.54 56827.62 88888.00 2011-11-08 13:50:06.558 312 13130.17 426.55 56827.38 88888.00 2011-11-08 13:50:07.558 312 13131.08 427.17 56827.13 88888.00 2011-11-08 13:50:08.558 312 13131.21 426.43 56827.62 88888.00 2011-11-08 13:50:09.558 312 13130.95 427.05 56827.74 88888.00 2011-11-08 13:50:10.558 312 13131.47 426.68 56827.74 88888.00 2011-11-08 13:50:11.558 312 13130.95 426.80 56827.98 88888.00 2011-11-08 13:50:12.558 312 13131.73 426.92 56827.25 88888.00 2011-11-08 13:50:13.558 312 13131.47 427.42 56828.11 88888.00 2011-11-08 13:50:14.558 312 13132.12 427.42 56828.35 88888.00 2011-11-08 13:50:15.558 312 13131.73 427.54 56827.74 88888.00 2011-11-08 13:50:16.558 312 13132.12 427.42 56827.86 88888.00 2011-11-08 13:50:17.558 312 13132.64 427.79 56827.86 88888.00 2011-11-08 13:50:18.558 312 13132.90 427.79 56828.35 88888.00 2011-11-08 13:50:19.558 312 13132.38 427.91 56828.47 88888.00 2011-11-08 13:50:20.558 312 13132.12 427.67 56828.47 88888.00 2011-11-08 13:50:21.558 312 13131.86 427.54 56828.23 88888.00 2011-11-08 13:50:22.558 312 13133.03 427.67 56828.72 88888.00 2011-11-08 13:50:23.558 312 13132.12 427.79 56828.60 88888.00 2011-11-08 13:50:24.558 312 13132.77 427.91 56828.60 88888.00 2011-11-08 13:50:25.558 312 13132.90 427.91 56829.09 88888.00 2011-11-08 13:50:26.558 312 13132.64 427.67 56828.72 88888.00 2011-11-08 13:50:27.558 312 13132.51 428.41 56828.96 88888.00 2011-11-08 13:50:28.558 312 13132.38 428.29 56829.57 88888.00 2011-11-08 13:50:29.558 312 13132.12 428.53 56829.33 88888.00 2011-11-08 13:50:30.558 312 13132.25 428.29 56829.33 88888.00 2011-11-08 13:50:31.558 312 13132.90 428.16 56829.82 88888.00 2011-11-08 13:50:32.558 312 13131.86 427.91 56829.70 88888.00 2011-11-08 13:50:33.558 312 13132.25 428.29 56829.33 88888.00 2011-11-08 13:50:34.558 312 13132.77 428.53 56829.33 88888.00 2011-11-08 13:50:35.558 312 13132.51 428.04 56829.82 88888.00 2011-11-08 13:50:36.558 312 13132.38 428.66 56829.82 88888.00 2011-11-08 13:50:37.558 312 13132.12 428.29 56829.70 88888.00 2011-11-08 13:50:38.558 312 13132.77 428.04 56829.70 88888.00 2011-11-08 13:50:39.558 312 13132.77 427.67 56830.06 88888.00 2011-11-08 13:50:40.558 312 13133.16 428.29 56830.06 88888.00 2011-11-08 13:50:41.558 312 13133.03 428.66 56830.55 88888.00 2011-11-08 13:50:42.558 312 13133.03 428.41 56829.94 88888.00 2011-11-08 13:50:43.558 312 13132.77 429.03 56830.43 88888.00 2011-11-08 13:50:44.558 312 13133.16 429.15 56830.06 88888.00 2011-11-08 13:50:45.558 312 13132.90 428.66 56830.68 88888.00 2011-11-08 13:50:46.558 312 13133.42 428.78 56830.92 88888.00 2011-11-08 13:50:47.558 312 13132.77 428.29 56830.68 88888.00 2011-11-08 13:50:48.558 312 13133.81 428.41 56830.80 88888.00 2011-11-08 13:50:49.558 312 13133.94 428.66 56830.92 88888.00 2011-11-08 13:50:50.558 312 13133.55 427.91 56831.04 88888.00 2011-11-08 13:50:51.558 312 13134.33 428.41 56830.92 88888.00 2011-11-08 13:50:52.558 312 13134.59 428.66 56830.68 88888.00 2011-11-08 13:50:53.558 312 13134.59 428.53 56831.04 88888.00 2011-11-08 13:50:54.558 312 13134.33 429.15 56830.68 88888.00 2011-11-08 13:50:55.558 312 13134.59 428.66 56831.29 88888.00 2011-11-08 13:50:56.558 312 13134.59 428.29 56831.65 88888.00 2011-11-08 13:50:57.558 312 13134.98 428.29 56831.53 88888.00 2011-11-08 13:50:58.558 312 13135.37 429.03 56831.90 88888.00 2011-11-08 13:50:59.557 312 13135.24 428.53 56831.29 88888.00 2011-11-08 13:51:00.557 312 13135.63 428.66 56832.27 88888.00 2011-11-08 13:51:01.557 312 13135.76 428.91 56832.02 88888.00 2011-11-08 13:51:02.557 312 13135.63 428.66 56832.63 88888.00 2011-11-08 13:51:03.557 312 13135.11 428.78 56830.80 88888.00 2011-11-08 13:51:04.557 312 13135.50 428.66 56832.14 88888.00 2011-11-08 13:51:05.557 312 13135.89 428.41 56832.27 88888.00 2011-11-08 13:51:06.557 312 13135.37 428.41 56832.27 88888.00 2011-11-08 13:51:07.557 312 13135.11 428.29 56832.02 88888.00 2011-11-08 13:51:08.557 312 13134.85 428.66 56832.02 88888.00 2011-11-08 13:51:09.557 312 13134.85 428.41 56832.39 88888.00 2011-11-08 13:51:10.557 312 13134.20 428.53 56832.75 88888.00 2011-11-08 13:51:11.557 312 13134.20 428.16 56832.14 88888.00 2011-11-08 13:51:12.557 312 13134.20 428.78 56833.00 88888.00 2011-11-08 13:51:13.557 312 13134.07 428.66 56832.63 88888.00 2011-11-08 13:51:14.557 312 13133.68 427.91 56833.00 88888.00 2011-11-08 13:51:15.557 312 13134.20 428.29 56832.39 88888.00 2011-11-08 13:51:16.557 312 13133.94 428.16 56832.63 88888.00 2011-11-08 13:51:17.557 312 13134.20 427.79 56832.39 88888.00 2011-11-08 13:51:18.557 312 13135.11 428.53 56832.63 88888.00 2011-11-08 13:51:19.557 312 13134.33 428.41 56832.51 88888.00 2011-11-08 13:51:20.557 312 13134.59 428.16 56832.75 88888.00 2011-11-08 13:51:21.557 312 13134.33 428.29 56832.75 88888.00 2011-11-08 13:51:22.557 312 13134.07 428.16 56831.90 88888.00 2011-11-08 13:51:23.557 312 13134.46 427.91 56832.27 88888.00 2011-11-08 13:51:24.557 312 13133.94 428.41 56832.51 88888.00 2011-11-08 13:51:25.557 312 13134.46 428.16 56832.75 88888.00 2011-11-08 13:51:26.557 312 13134.72 428.66 56832.51 88888.00 2011-11-08 13:51:27.557 312 13134.72 427.42 56832.63 88888.00 2011-11-08 13:51:28.557 312 13134.59 428.41 56832.75 88888.00 2011-11-08 13:51:29.557 312 13134.20 428.04 56832.27 88888.00 2011-11-08 13:51:30.557 312 13134.46 428.41 56832.27 88888.00 2011-11-08 13:51:31.557 312 13134.33 427.91 56833.00 88888.00 2011-11-08 13:51:32.557 312 13134.20 428.29 56832.75 88888.00 2011-11-08 13:51:33.557 312 13135.11 428.29 56832.63 88888.00 2011-11-08 13:51:34.557 312 13134.33 427.79 56833.00 88888.00 2011-11-08 13:51:35.557 312 13134.46 428.66 56833.00 88888.00 2011-11-08 13:51:36.557 312 13135.24 428.29 56833.12 88888.00 2011-11-08 13:51:37.557 312 13134.59 428.53 56832.63 88888.00 2011-11-08 13:51:38.557 312 13134.20 429.03 56832.51 88888.00 2011-11-08 13:51:39.557 312 13133.94 428.41 56832.51 88888.00 2011-11-08 13:51:41.557 312 13133.68 428.41 56833.12 88888.00 2011-11-08 13:51:42.557 312 13133.94 427.91 56833.12 88888.00 2011-11-08 13:51:43.557 312 13133.42 428.29 56832.14 88888.00 2011-11-08 13:51:44.557 312 13132.90 428.29 56832.88 88888.00 2011-11-08 13:51:45.557 312 13133.29 428.53 56832.51 88888.00 2011-11-08 13:51:46.557 312 13134.07 428.53 56832.63 88888.00 2011-11-08 13:51:47.557 312 13134.59 428.29 56832.27 88888.00 2011-11-08 13:51:48.557 312 13133.42 428.66 56832.39 88888.00 2011-11-08 13:51:49.557 312 13133.68 428.66 56832.75 88888.00 2011-11-08 13:51:50.557 312 13133.68 428.41 56832.39 88888.00 2011-11-08 13:51:51.557 312 13134.59 427.91 56832.14 88888.00 2011-11-08 13:51:52.557 312 13133.68 427.79 56832.51 88888.00 2011-11-08 13:51:53.557 312 13133.81 428.78 56832.51 88888.00 2011-11-08 13:51:54.557 312 13134.46 428.16 56832.63 88888.00 2011-11-08 13:51:55.557 312 13134.85 428.16 56832.14 88888.00 2011-11-08 13:51:56.557 312 13134.33 428.41 56832.27 88888.00 2011-11-08 13:51:57.557 312 13134.20 427.30 56832.51 88888.00 2011-11-08 13:51:58.557 312 13134.72 427.42 56832.02 88888.00 2011-11-08 13:51:59.557 312 13134.20 429.15 56832.02 88888.00 2011-11-08 13:52:00.557 312 13133.94 427.42 56832.51 88888.00 2011-11-08 13:52:01.557 312 13134.33 427.91 56832.27 88888.00 2011-11-08 13:52:02.557 312 13134.59 428.53 56832.02 88888.00 2011-11-08 13:52:03.557 312 13133.68 428.29 56831.65 88888.00 2011-11-08 13:52:04.557 312 13133.94 427.79 56832.02 88888.00 2011-11-08 13:52:05.557 312 13134.20 427.67 56833.00 88888.00 2011-11-08 13:52:06.557 312 13134.20 427.42 56832.14 88888.00 2011-11-08 13:52:07.557 312 13134.98 427.91 56831.53 88888.00 2011-11-08 13:52:08.557 312 13134.46 428.04 56832.51 88888.00 2011-11-08 13:52:09.557 312 13133.68 427.79 56832.39 88888.00 2011-11-08 13:52:10.557 312 13134.59 428.53 56832.63 88888.00 2011-11-08 13:52:11.557 312 13134.98 427.54 56831.41 88888.00 2011-11-08 13:52:12.557 312 13135.24 428.04 56832.14 88888.00 2011-11-08 13:52:13.557 312 13134.59 428.53 56832.27 88888.00 2011-11-08 13:52:14.557 312 13135.11 428.41 56832.27 88888.00 2011-11-08 13:52:15.557 312 13134.46 429.15 56832.51 88888.00 2011-11-08 13:52:16.557 312 13134.46 428.29 56832.27 88888.00 2011-11-08 13:52:17.557 312 13134.98 428.41 56831.53 88888.00 2011-11-08 13:52:18.557 312 13134.72 428.41 56832.14 88888.00 2011-11-08 13:52:19.557 312 13134.33 428.04 56832.27 88888.00 2011-11-08 13:52:20.557 312 13135.24 428.41 56832.51 88888.00 2011-11-08 13:52:21.557 312 13134.46 428.29 56832.27 88888.00 2011-11-08 13:52:22.557 312 13135.24 428.41 56832.51 88888.00 2011-11-08 13:52:23.557 312 13134.98 428.41 56832.63 88888.00 2011-11-08 13:52:24.557 312 13135.50 427.79 56832.02 88888.00 2011-11-08 13:52:25.557 312 13135.11 428.53 56832.63 88888.00 2011-11-08 13:52:26.557 312 13134.33 428.04 56832.51 88888.00 2011-11-08 13:52:27.557 312 13134.98 428.16 56832.88 88888.00 2011-11-08 13:52:28.557 312 13134.85 428.16 56831.90 88888.00 2011-11-08 13:52:29.557 312 13134.72 428.53 56832.27 88888.00 2011-11-08 13:52:30.557 312 13134.59 428.53 56831.90 88888.00 2011-11-08 13:52:31.557 312 13134.59 428.41 56832.39 88888.00 2011-11-08 13:52:32.557 312 13134.85 428.41 56832.02 88888.00 2011-11-08 13:52:33.557 312 13134.33 428.41 56832.51 88888.00 2011-11-08 13:52:34.557 312 13134.46 428.53 56831.90 88888.00 2011-11-08 13:52:35.557 312 13134.72 428.91 56832.39 88888.00 2011-11-08 13:52:36.557 312 13134.46 428.41 56832.51 88888.00 2011-11-08 13:52:37.557 312 13134.59 428.91 56832.02 88888.00 2011-11-08 13:52:38.557 312 13134.98 427.79 56832.39 88888.00 2011-11-08 13:52:39.557 312 13134.98 428.04 56832.39 88888.00 2011-11-08 13:52:40.557 312 13134.98 429.03 56831.65 88888.00 2011-11-08 13:52:41.557 312 13135.11 428.78 56831.90 88888.00 2011-11-08 13:52:42.557 312 13133.94 428.53 56831.65 88888.00 2011-11-08 13:52:43.557 312 13134.33 429.15 56831.53 88888.00 2011-11-08 13:52:44.557 312 13134.20 429.15 56831.78 88888.00 2011-11-08 13:52:45.557 312 13133.29 428.41 56832.39 88888.00 2011-11-08 13:52:46.557 312 13133.94 429.03 56831.16 88888.00 2011-11-08 13:52:47.557 312 13133.29 428.41 56831.29 88888.00 2011-11-08 13:52:48.557 312 13133.42 428.66 56831.78 88888.00 2011-11-08 13:52:49.557 312 13133.94 428.53 56831.65 88888.00 2011-11-08 13:52:50.557 312 13133.55 429.03 56831.78 88888.00 2011-11-08 13:52:51.557 312 13133.81 428.91 56832.02 88888.00 2011-11-08 13:52:52.557 312 13134.33 429.28 56831.16 88888.00 2011-11-08 13:52:53.557 312 13133.94 428.66 56831.53 88888.00 2011-11-08 13:52:54.557 312 13134.07 428.91 56831.16 88888.00 2011-11-08 13:52:55.557 312 13134.59 429.40 56831.53 88888.00 2011-11-08 13:52:56.557 312 13134.59 429.03 56831.65 88888.00 2011-11-08 13:52:57.557 312 13134.07 428.66 56830.80 88888.00 2011-11-08 13:52:58.557 312 13134.59 429.28 56831.04 88888.00 2011-11-08 13:52:59.557 312 13134.46 428.78 56831.53 88888.00 2011-11-08 13:53:00.557 312 13134.07 429.03 56831.78 88888.00 2011-11-08 13:53:01.557 312 13134.46 429.65 56832.02 88888.00 2011-11-08 13:53:02.557 312 13134.59 429.03 56830.68 88888.00 2011-11-08 13:53:03.557 312 13134.20 428.78 56831.29 88888.00 2011-11-08 13:53:04.557 312 13135.24 428.91 56830.92 88888.00 2011-11-08 13:53:05.557 312 13134.72 429.03 56831.65 88888.00 2011-11-08 13:53:06.557 312 13134.85 428.78 56831.65 88888.00 2011-11-08 13:53:07.557 312 13135.24 428.91 56831.41 88888.00 2011-11-08 13:53:08.557 312 13135.37 429.15 56831.90 88888.00 2011-11-08 13:53:09.557 312 13134.72 429.03 56832.02 88888.00 2011-11-08 13:53:10.557 312 13135.50 428.91 56832.02 88888.00 2011-11-08 13:53:11.557 312 13135.11 429.40 56832.02 88888.00 2011-11-08 13:53:12.557 312 13135.37 429.52 56831.16 88888.00 2011-11-08 13:53:13.557 312 13135.24 429.77 56831.78 88888.00 2011-11-08 13:53:14.557 312 13134.85 429.52 56831.16 88888.00 2011-11-08 13:53:15.557 312 13134.07 428.78 56831.29 88888.00 2011-11-08 13:53:16.557 312 13134.59 429.40 56831.90 88888.00 2011-11-08 13:53:17.557 312 13134.46 429.15 56831.65 88888.00 2011-11-08 13:53:18.557 312 13135.11 428.41 56830.92 88888.00 2011-11-08 13:53:19.557 312 13134.72 429.52 56831.41 88888.00 2011-11-08 13:53:20.557 312 13134.85 429.90 56831.90 88888.00 2011-11-08 13:53:21.557 312 13134.72 429.40 56832.02 88888.00 2011-11-08 13:53:22.557 312 13135.37 429.52 56831.90 88888.00 2011-11-08 13:53:23.557 312 13133.81 429.77 56831.78 88888.00 2011-11-08 13:53:24.557 312 13134.33 429.65 56831.65 88888.00 2011-11-08 13:53:25.557 312 13135.63 429.52 56831.29 88888.00 2011-11-08 13:53:26.557 312 13134.33 429.65 56831.53 88888.00 2011-11-08 13:53:27.557 312 13135.50 429.40 56831.04 88888.00 2011-11-08 13:53:28.557 312 13135.24 429.52 56832.02 88888.00 2011-11-08 13:53:29.557 312 13135.89 429.77 56831.65 88888.00 2011-11-08 13:53:30.557 312 13135.11 429.77 56831.90 88888.00 2011-11-08 13:53:31.557 312 13135.50 429.40 56831.90 88888.00 2011-11-08 13:53:32.557 312 13134.98 429.28 56831.65 88888.00 2011-11-08 13:53:33.557 312 13135.50 429.40 56831.65 88888.00 2011-11-08 13:53:34.557 312 13135.37 429.28 56832.27 88888.00 2011-11-08 13:53:35.557 312 13136.02 429.15 56831.90 88888.00 2011-11-08 13:53:36.557 312 13135.63 429.65 56832.27 88888.00 2011-11-08 13:53:37.557 312 13135.50 429.15 56832.02 88888.00 2011-11-08 13:53:38.557 312 13135.50 429.40 56831.90 88888.00 2011-11-08 13:53:39.557 312 13136.67 429.52 56832.63 88888.00 2011-11-08 13:53:41.557 312 13136.54 429.52 56832.02 88888.00 2011-11-08 13:53:42.557 312 13135.89 429.28 56832.14 88888.00 2011-11-08 13:53:43.557 312 13135.76 429.90 56831.90 88888.00 2011-11-08 13:53:44.557 312 13135.63 430.02 56832.27 88888.00 2011-11-08 13:53:45.557 312 13136.67 429.52 56832.39 88888.00 2011-11-08 13:53:46.557 312 13135.50 429.03 56832.27 88888.00 2011-11-08 13:53:47.557 312 13135.63 430.14 56832.51 88888.00 2011-11-08 13:53:48.557 312 13136.80 429.28 56832.27 88888.00 2011-11-08 13:53:49.557 312 13136.41 429.28 56831.90 88888.00 2011-11-08 13:53:50.557 312 13136.28 429.52 56832.39 88888.00 2011-11-08 13:53:51.557 312 13136.54 429.65 56832.39 88888.00 2011-11-08 13:53:52.557 312 13136.54 429.77 56832.63 88888.00 2011-11-08 13:53:53.557 312 13136.67 430.02 56832.63 88888.00 2011-11-08 13:53:54.557 312 13136.80 430.02 56831.90 88888.00 2011-11-08 13:53:55.557 312 13136.54 429.65 56832.14 88888.00 2011-11-08 13:53:56.557 312 13136.93 429.40 56832.27 88888.00 2011-11-08 13:53:57.557 312 13136.80 430.14 56832.39 88888.00 2011-11-08 13:53:58.557 312 13136.41 429.52 56832.39 88888.00 2011-11-08 13:53:59.557 312 13136.15 429.15 56832.14 88888.00 2011-11-08 13:54:00.557 312 13137.19 429.90 56832.39 88888.00 2011-11-08 13:54:01.557 312 13136.80 428.91 56833.00 88888.00 2011-11-08 13:54:02.557 312 13136.80 429.40 56832.02 88888.00 2011-11-08 13:54:03.557 312 13136.67 428.91 56832.39 88888.00 2011-11-08 13:54:04.557 312 13136.41 429.15 56832.88 88888.00 2011-11-08 13:54:05.557 312 13137.45 429.28 56832.88 88888.00 2011-11-08 13:54:06.557 312 13137.06 429.40 56832.51 88888.00 2011-11-08 13:54:07.557 312 13136.15 429.90 56832.27 88888.00 2011-11-08 13:54:08.557 312 13136.41 429.90 56832.63 88888.00 2011-11-08 13:54:09.557 312 13136.80 430.27 56832.02 88888.00 2011-11-08 13:54:10.557 312 13135.89 429.52 56832.63 88888.00 2011-11-08 13:54:11.557 312 13136.15 430.14 56832.39 88888.00 2011-11-08 13:54:12.557 312 13136.54 430.14 56832.75 88888.00 2011-11-08 13:54:13.557 312 13136.54 429.52 56832.39 88888.00 2011-11-08 13:54:14.557 312 13137.19 429.77 56832.39 88888.00 2011-11-08 13:54:15.557 312 13137.06 429.65 56832.02 88888.00 2011-11-08 13:54:16.557 312 13137.19 429.65 56833.12 88888.00 2011-11-08 13:54:17.557 312 13137.19 429.52 56832.63 88888.00 2011-11-08 13:54:18.557 312 13137.97 428.91 56832.63 88888.00 2011-11-08 13:54:19.557 312 13137.97 429.65 56832.75 88888.00 2011-11-08 13:54:20.557 312 13137.97 429.52 56831.90 88888.00 2011-11-08 13:54:21.557 312 13137.97 429.65 56833.12 88888.00 2011-11-08 13:54:22.557 312 13137.84 429.28 56832.75 88888.00 2011-11-08 13:54:23.557 312 13137.45 429.65 56832.75 88888.00 2011-11-08 13:54:24.557 312 13138.75 429.28 56833.61 88888.00 2011-11-08 13:54:25.557 312 13138.88 430.14 56831.78 88888.00 2011-11-08 13:54:26.557 312 13138.62 429.28 56832.14 88888.00 2011-11-08 13:54:27.557 312 13138.62 429.40 56833.12 88888.00 2011-11-08 13:54:28.557 312 13137.71 429.40 56833.24 88888.00 2011-11-08 13:54:29.557 312 13137.97 429.28 56833.86 88888.00 2011-11-08 13:54:30.557 312 13138.36 429.40 56833.00 88888.00 2011-11-08 13:54:31.557 312 13138.49 429.28 56833.12 88888.00 2011-11-08 13:54:32.557 312 13138.49 429.40 56833.12 88888.00 2011-11-08 13:54:33.557 312 13138.23 429.03 56833.61 88888.00 2011-11-08 13:54:34.557 312 13138.62 429.40 56833.73 88888.00 2011-11-08 13:54:35.557 312 13138.23 429.28 56833.12 88888.00 2011-11-08 13:54:36.557 312 13138.62 429.90 56833.00 88888.00 2011-11-08 13:54:37.557 312 13138.49 428.53 56833.24 88888.00 2011-11-08 13:54:38.557 312 13138.49 429.03 56833.49 88888.00 2011-11-08 13:54:39.557 312 13139.27 429.65 56833.12 88888.00 2011-11-08 13:54:40.557 312 13138.88 428.91 56833.49 88888.00 2011-11-08 13:54:41.557 312 13139.01 428.91 56833.24 88888.00 2011-11-08 13:54:42.557 312 13137.97 429.28 56833.24 88888.00 2011-11-08 13:54:43.557 312 13138.62 429.28 56833.00 88888.00 2011-11-08 13:54:44.557 312 13138.88 428.91 56833.24 88888.00 2011-11-08 13:54:45.557 312 13138.49 429.65 56833.49 88888.00 2011-11-08 13:54:46.557 312 13138.10 429.28 56833.61 88888.00 2011-11-08 13:54:47.557 312 13138.23 428.91 56833.61 88888.00 2011-11-08 13:54:48.557 312 13138.62 428.66 56833.36 88888.00 2011-11-08 13:54:49.557 312 13138.62 429.28 56833.61 88888.00 2011-11-08 13:54:50.557 312 13138.36 429.52 56833.61 88888.00 2011-11-08 13:54:51.557 312 13139.27 428.53 56832.75 88888.00 2011-11-08 13:54:52.557 312 13138.75 428.53 56833.86 88888.00 2011-11-08 13:54:53.557 312 13138.49 428.41 56833.00 88888.00 2011-11-08 13:54:54.557 312 13137.84 428.29 56833.61 88888.00 2011-11-08 13:54:55.557 312 13137.58 428.29 56832.88 88888.00 2011-11-08 13:54:56.557 312 13138.23 428.66 56833.00 88888.00 2011-11-08 13:54:57.557 312 13137.19 428.16 56833.00 88888.00 2011-11-08 13:54:58.557 312 13137.32 428.66 56832.88 88888.00 2011-11-08 13:54:59.557 312 13137.58 428.41 56833.00 88888.00 2011-11-08 13:55:00.557 312 13137.84 428.29 56833.12 88888.00 2011-11-08 13:55:01.557 312 13137.58 427.67 56833.49 88888.00 2011-11-08 13:55:02.557 312 13137.97 427.67 56833.24 88888.00 2011-11-08 13:55:03.557 312 13137.45 428.41 56833.00 88888.00 2011-11-08 13:55:04.557 312 13137.58 428.04 56832.39 88888.00 2011-11-08 13:55:05.557 312 13136.93 428.53 56832.88 88888.00 2011-11-08 13:55:06.557 312 13137.71 427.54 56832.75 88888.00 2011-11-08 13:55:07.557 312 13137.58 427.54 56832.39 88888.00 2011-11-08 13:55:08.557 312 13137.45 427.54 56832.39 88888.00 2011-11-08 13:55:09.557 312 13138.62 428.16 56832.75 88888.00 2011-11-08 13:55:10.557 312 13137.97 427.42 56832.63 88888.00 2011-11-08 13:55:11.557 312 13137.97 427.79 56833.00 88888.00 2011-11-08 13:55:12.557 312 13138.49 427.42 56832.63 88888.00 2011-11-08 13:55:13.557 312 13137.97 427.91 56833.24 88888.00 2011-11-08 13:55:14.557 312 13137.84 427.54 56832.51 88888.00 2011-11-08 13:55:15.557 312 13138.10 427.79 56833.00 88888.00 2011-11-08 13:55:16.557 312 13137.97 428.04 56832.88 88888.00 2011-11-08 13:55:17.557 312 13138.10 427.67 56833.00 88888.00 2011-11-08 13:55:18.557 312 13138.23 427.05 56832.14 88888.00 2011-11-08 13:55:19.557 312 13138.23 427.79 56833.12 88888.00 2011-11-08 13:55:20.557 312 13138.23 427.17 56832.14 88888.00 2011-11-08 13:55:21.557 312 13138.36 427.54 56832.39 88888.00 2011-11-08 13:55:22.557 312 13137.58 427.42 56832.88 88888.00 2011-11-08 13:55:23.557 312 13137.97 427.42 56832.51 88888.00 2011-11-08 13:55:24.557 312 13138.36 427.91 56831.78 88888.00 2011-11-08 13:55:25.557 312 13138.23 427.91 56833.00 88888.00 2011-11-08 13:55:26.557 312 13137.45 427.42 56832.75 88888.00 2011-11-08 13:55:27.557 312 13137.97 428.16 56832.51 88888.00 2011-11-08 13:55:28.557 312 13138.36 427.91 56832.27 88888.00 2011-11-08 13:55:29.557 312 13138.49 427.30 56832.51 88888.00 2011-11-08 13:55:30.557 312 13138.23 427.91 56832.39 88888.00 2011-11-08 13:55:31.557 312 13138.23 427.79 56832.75 88888.00 2011-11-08 13:55:32.557 312 13137.97 427.42 56832.27 88888.00 2011-11-08 13:55:33.557 312 13138.75 427.67 56832.51 88888.00 2011-11-08 13:55:34.557 312 13138.62 427.42 56833.24 88888.00 2011-11-08 13:55:35.557 312 13138.75 428.16 56832.14 88888.00 2011-11-08 13:55:36.557 312 13138.62 427.79 56833.00 88888.00 2011-11-08 13:55:37.557 312 13139.14 427.91 56832.39 88888.00 2011-11-08 13:55:38.557 312 13139.14 428.41 56833.00 88888.00 2011-11-08 13:55:39.557 312 13138.49 428.04 56833.12 88888.00 2011-11-08 13:55:41.557 312 13138.49 428.29 56833.00 88888.00 2011-11-08 13:55:42.557 312 13138.49 427.79 56832.88 88888.00 2011-11-08 13:55:43.557 312 13138.62 427.91 56833.12 88888.00 2011-11-08 13:55:44.557 312 13138.88 428.53 56833.24 88888.00 2011-11-08 13:55:45.557 312 13138.88 428.04 56832.75 88888.00 2011-11-08 13:55:46.557 312 13138.88 427.67 56832.51 88888.00 2011-11-08 13:55:47.557 312 13139.14 428.66 56833.12 88888.00 2011-11-08 13:55:48.557 312 13138.88 427.79 56833.12 88888.00 2011-11-08 13:55:49.557 312 13138.49 428.41 56833.00 88888.00 2011-11-08 13:55:50.557 312 13138.88 428.16 56832.88 88888.00 2011-11-08 13:55:51.557 312 13137.97 427.42 56832.51 88888.00 2011-11-08 13:55:52.557 312 13138.75 427.42 56833.49 88888.00 2011-11-08 13:55:53.557 312 13138.36 428.16 56833.36 88888.00 2011-11-08 13:55:54.557 312 13138.36 427.30 56832.88 88888.00 2011-11-08 13:55:55.557 312 13138.36 427.30 56832.88 88888.00 2011-11-08 13:55:56.557 312 13138.36 427.79 56832.75 88888.00 2011-11-08 13:55:57.557 312 13138.10 426.92 56833.36 88888.00 2011-11-08 13:55:58.557 312 13137.84 427.54 56833.24 88888.00 2011-11-08 13:55:59.557 312 13137.97 426.92 56833.00 88888.00 2011-11-08 13:56:00.557 312 13137.71 428.16 56833.00 88888.00 2011-11-08 13:56:01.557 312 13137.58 427.54 56833.24 88888.00 2011-11-08 13:56:02.557 312 13137.71 427.17 56832.88 88888.00 2011-11-08 13:56:03.557 312 13137.71 426.80 56832.51 88888.00 2011-11-08 13:56:04.557 312 13137.32 427.05 56833.12 88888.00 2011-11-08 13:56:05.557 312 13137.84 426.80 56832.39 88888.00 2011-11-08 13:56:06.557 312 13137.45 426.92 56832.75 88888.00 2011-11-08 13:56:07.557 312 13137.45 426.80 56833.12 88888.00 2011-11-08 13:56:08.557 312 13137.32 425.93 56832.51 88888.00 2011-11-08 13:56:09.557 312 13137.58 425.93 56832.63 88888.00 2011-11-08 13:56:10.557 312 13136.80 425.81 56832.63 88888.00 2011-11-08 13:56:11.557 312 13137.71 425.93 56832.63 88888.00 2011-11-08 13:56:12.557 312 13137.19 426.30 56832.88 88888.00 2011-11-08 13:56:13.557 312 13137.58 425.93 56832.39 88888.00 2011-11-08 13:56:14.557 312 13137.32 425.56 56831.65 88888.00 2011-11-08 13:56:15.557 312 13137.45 425.93 56832.39 88888.00 2011-11-08 13:56:16.557 312 13137.32 425.31 56832.51 88888.00 2011-11-08 13:56:17.557 312 13137.45 425.07 56832.63 88888.00 2011-11-08 13:56:18.557 312 13137.32 425.31 56832.14 88888.00 2011-11-08 13:56:19.557 312 13137.06 425.69 56832.27 88888.00 2011-11-08 13:56:20.557 312 13137.06 425.07 56831.65 88888.00 2011-11-08 13:56:21.557 312 13137.06 424.94 56832.14 88888.00 2011-11-08 13:56:22.557 312 13136.54 425.69 56832.02 88888.00 2011-11-08 13:56:23.557 312 13136.80 425.31 56831.78 88888.00 2011-11-08 13:56:24.557 312 13136.41 424.57 56832.02 88888.00 2011-11-08 13:56:25.557 312 13136.41 425.19 56831.53 88888.00 2011-11-08 13:56:26.557 312 13135.63 424.57 56831.78 88888.00 2011-11-08 13:56:27.557 312 13136.15 425.69 56831.29 88888.00 2011-11-08 13:56:28.557 312 13135.63 424.94 56831.65 88888.00 2011-11-08 13:56:29.557 312 13135.11 424.94 56831.29 88888.00 2011-11-08 13:56:30.557 312 13135.37 424.94 56831.41 88888.00 2011-11-08 13:56:31.557 312 13135.89 424.32 56830.68 88888.00 2011-11-08 13:56:32.557 312 13134.98 424.82 56831.53 88888.00 2011-11-08 13:56:33.557 312 13135.50 424.32 56831.04 88888.00 2011-11-08 13:56:34.557 312 13135.50 423.83 56830.55 88888.00 2011-11-08 13:56:35.557 312 13135.76 424.57 56830.68 88888.00 2011-11-08 13:56:36.557 312 13135.76 424.57 56830.55 88888.00 2011-11-08 13:56:37.557 312 13135.89 424.69 56830.43 88888.00 2011-11-08 13:56:38.557 312 13136.02 424.69 56830.92 88888.00 2011-11-08 13:56:39.557 312 13135.11 424.94 56830.31 88888.00 2011-11-08 13:56:40.557 312 13135.50 424.45 56830.80 88888.00 2011-11-08 13:56:41.557 312 13135.89 424.94 56831.29 88888.00 2011-11-08 13:56:42.557 312 13135.76 424.45 56830.80 88888.00 2011-11-08 13:56:43.557 312 13135.50 424.20 56830.43 88888.00 2011-11-08 13:56:44.557 312 13135.37 424.20 56830.55 88888.00 2011-11-08 13:56:45.557 312 13134.98 424.32 56830.55 88888.00 2011-11-08 13:56:46.557 312 13134.98 424.08 56830.06 88888.00 2011-11-08 13:56:47.557 312 13135.37 423.83 56830.31 88888.00 2011-11-08 13:56:48.557 312 13135.76 424.94 56830.92 88888.00 2011-11-08 13:56:49.557 312 13135.76 424.08 56830.80 88888.00 2011-11-08 13:56:50.557 312 13134.72 424.94 56830.55 88888.00 2011-11-08 13:56:51.557 312 13134.46 424.32 56830.06 88888.00 2011-11-08 13:56:52.557 312 13134.59 424.45 56829.94 88888.00 2011-11-08 13:56:53.557 312 13134.72 424.45 56830.68 88888.00 2011-11-08 13:56:54.557 312 13134.72 424.08 56830.31 88888.00 2011-11-08 13:56:55.557 312 13135.11 424.32 56830.68 88888.00 2011-11-08 13:56:56.557 312 13134.98 423.83 56829.94 88888.00 2011-11-08 13:56:57.557 312 13134.72 424.08 56830.06 88888.00 2011-11-08 13:56:58.557 312 13134.72 424.20 56829.82 88888.00 2011-11-08 13:56:59.557 312 13134.72 423.95 56830.19 88888.00 2011-11-08 13:57:00.557 312 13133.55 424.20 56829.09 88888.00 2011-11-08 13:57:01.557 312 13134.59 423.46 56829.21 88888.00 2011-11-08 13:57:02.557 312 13134.07 423.95 56829.57 88888.00 2011-11-08 13:57:03.557 312 13133.81 424.69 56829.70 88888.00 2011-11-08 13:57:04.557 312 13133.81 423.70 56829.09 88888.00 2011-11-08 13:57:05.557 312 13133.29 424.69 56828.60 88888.00 2011-11-08 13:57:06.557 312 13134.33 424.82 56829.45 88888.00 2011-11-08 13:57:07.557 312 13134.46 424.69 56830.31 88888.00 2011-11-08 13:57:08.557 312 13134.33 424.69 56829.33 88888.00 2011-11-08 13:57:09.557 312 13133.29 424.45 56829.33 88888.00 2011-11-08 13:57:10.557 312 13133.94 424.57 56829.33 88888.00 2011-11-08 13:57:11.557 312 13133.03 423.70 56829.33 88888.00 2011-11-08 13:57:12.557 312 13133.68 424.45 56829.09 88888.00 2011-11-08 13:57:13.557 312 13133.68 423.95 56829.21 88888.00 2011-11-08 13:57:14.557 312 13133.68 424.08 56829.21 88888.00 2011-11-08 13:57:15.557 312 13133.68 423.95 56829.45 88888.00 2011-11-08 13:57:16.557 312 13133.94 424.32 56829.57 88888.00 2011-11-08 13:57:17.557 312 13134.07 423.95 56829.57 88888.00 2011-11-08 13:57:18.557 312 13134.20 423.58 56829.33 88888.00 2011-11-08 13:57:19.557 312 13134.07 423.70 56828.84 88888.00 2011-11-08 13:57:20.557 312 13134.59 424.32 56828.60 88888.00 2011-11-08 13:57:21.557 312 13134.07 424.20 56829.21 88888.00 2011-11-08 13:57:22.557 312 13134.85 423.95 56829.21 88888.00 2011-11-08 13:57:23.557 312 13134.59 423.46 56828.84 88888.00 2011-11-08 13:57:24.557 312 13134.07 424.20 56828.72 88888.00 2011-11-08 13:57:25.557 312 13134.07 423.58 56828.72 88888.00 2011-11-08 13:57:26.557 312 13134.59 423.95 56829.21 88888.00 2011-11-08 13:57:27.557 312 13135.50 423.58 56828.72 88888.00 2011-11-08 13:57:28.557 312 13134.46 424.20 56829.57 88888.00 2011-11-08 13:57:29.557 312 13134.07 423.95 56828.96 88888.00 2011-11-08 13:57:30.557 312 13134.72 424.08 56828.96 88888.00 2011-11-08 13:57:31.557 312 13134.59 423.83 56828.84 88888.00 2011-11-08 13:57:32.557 312 13134.07 424.45 56829.09 88888.00 2011-11-08 13:57:33.557 312 13133.94 422.84 56829.33 88888.00 2011-11-08 13:57:34.557 312 13134.72 423.58 56828.84 88888.00 2011-11-08 13:57:35.557 312 13134.46 423.95 56829.82 88888.00 2011-11-08 13:57:36.557 312 13134.20 423.33 56829.70 88888.00 2011-11-08 13:57:37.557 312 13134.07 423.83 56829.70 88888.00 2011-11-08 13:57:38.557 312 13133.03 423.08 56829.70 88888.00 2011-11-08 13:57:39.557 312 13134.07 423.46 56830.06 88888.00 2011-11-08 13:57:40.557 312 13134.20 423.21 56829.33 88888.00 2011-11-08 13:57:41.557 312 13133.55 422.59 56828.84 88888.00 2011-11-08 13:57:42.557 312 13134.20 422.71 56828.72 88888.00 2011-11-08 13:57:43.557 312 13133.42 422.71 56829.45 88888.00 2011-11-08 13:57:44.557 312 13133.55 423.08 56828.96 88888.00 2011-11-08 13:57:45.557 312 13134.33 422.84 56829.33 88888.00 2011-11-08 13:57:46.557 312 13133.29 422.84 56828.96 88888.00 2011-11-08 13:57:47.557 312 13133.81 422.71 56828.84 88888.00 2011-11-08 13:57:48.557 312 13132.90 422.59 56828.72 88888.00 2011-11-08 13:57:49.557 312 13134.07 422.47 56828.72 88888.00 2011-11-08 13:57:50.557 312 13133.42 422.22 56829.21 88888.00 2011-11-08 13:57:51.557 312 13132.12 421.97 56828.47 88888.00 2011-11-08 13:57:52.557 312 13131.47 422.34 56828.72 88888.00 2011-11-08 13:57:53.557 312 13132.77 422.34 56828.60 88888.00 2011-11-08 13:57:54.557 312 13131.73 422.22 56829.09 88888.00 2011-11-08 13:57:55.557 312 13131.60 422.47 56828.23 88888.00 2011-11-08 13:57:56.557 312 13132.25 422.09 56828.23 88888.00 2011-11-08 13:57:57.557 312 13131.60 421.85 56828.35 88888.00 2011-11-08 13:57:58.557 312 13131.60 421.35 56828.96 88888.00 2011-11-08 13:57:59.557 312 13131.21 421.60 56827.98 88888.00 2011-11-08 13:58:00.557 312 13131.08 421.97 56827.62 88888.00 2011-11-08 13:58:01.557 312 13130.95 421.85 56828.23 88888.00 2011-11-08 13:58:02.557 312 13131.08 421.85 56827.62 88888.00 2011-11-08 13:58:03.557 312 13130.82 421.10 56827.74 88888.00 2011-11-08 13:58:04.557 312 13130.95 422.09 56828.35 88888.00 2011-11-08 13:58:05.557 312 13130.95 421.10 56827.25 88888.00 2011-11-08 13:58:06.557 312 13130.30 421.47 56827.98 88888.00 2011-11-08 13:58:07.557 312 13131.34 421.23 56827.86 88888.00 2011-11-08 13:58:08.557 312 13130.82 421.47 56827.25 88888.00 2011-11-08 13:58:09.557 312 13130.56 420.61 56827.62 88888.00 2011-11-08 13:58:10.557 312 13129.78 421.23 56827.13 88888.00 2011-11-08 13:58:11.557 312 13130.82 420.98 56826.76 88888.00 2011-11-08 13:58:12.557 312 13130.43 421.23 56826.64 88888.00 2011-11-08 13:58:13.557 312 13130.43 421.72 56827.13 88888.00 2011-11-08 13:58:14.557 312 13130.82 421.35 56826.52 88888.00 2011-11-08 13:58:15.557 312 13129.91 420.86 56826.64 88888.00 2011-11-08 13:58:16.557 312 13130.56 420.86 56826.89 88888.00 2011-11-08 13:58:17.557 312 13130.43 421.47 56827.13 88888.00 2011-11-08 13:58:18.557 312 13129.91 421.47 56827.01 88888.00 2011-11-08 13:58:19.557 312 13130.95 420.61 56827.13 88888.00 2011-11-08 13:58:20.557 312 13130.17 420.98 56826.03 88888.00 2011-11-08 13:58:21.557 312 13130.43 420.98 56826.64 88888.00 2011-11-08 13:58:22.557 312 13130.43 421.60 56827.13 88888.00 2011-11-08 13:58:23.557 312 13130.17 421.72 56826.64 88888.00 2011-11-08 13:58:24.557 312 13130.17 421.23 56826.89 88888.00 2011-11-08 13:58:25.557 312 13130.56 421.47 56826.89 88888.00 2011-11-08 13:58:26.557 312 13130.30 420.98 56826.64 88888.00 2011-11-08 13:58:27.557 312 13130.69 421.35 56826.52 88888.00 2011-11-08 13:58:28.557 312 13130.82 421.85 56827.01 88888.00 2011-11-08 13:58:29.557 312 13131.34 421.47 56826.39 88888.00 2011-11-08 13:58:30.557 312 13129.91 421.72 56827.13 88888.00 2011-11-08 13:58:31.557 312 13130.69 421.72 56826.89 88888.00 2011-11-08 13:58:32.557 312 13130.43 422.09 56827.01 88888.00 2011-11-08 13:58:33.557 312 13130.30 421.97 56827.25 88888.00 2011-11-08 13:58:34.557 312 13130.95 421.85 56827.01 88888.00 2011-11-08 13:58:35.557 312 13130.82 422.34 56826.52 88888.00 2011-11-08 13:58:36.557 312 13130.69 421.60 56827.25 88888.00 2011-11-08 13:58:37.557 312 13131.21 422.34 56826.52 88888.00 2011-11-08 13:58:38.557 312 13131.47 422.47 56826.64 88888.00 2011-11-08 13:58:39.557 312 13131.08 422.09 56827.25 88888.00 2011-11-08 13:58:40.557 312 13131.73 422.71 56826.76 88888.00 2011-11-08 13:58:41.557 312 13130.82 422.59 56826.76 88888.00 2011-11-08 13:58:42.557 312 13131.47 422.22 56826.03 88888.00 2011-11-08 13:58:43.557 312 13131.21 422.59 56827.62 88888.00 2011-11-08 13:58:44.557 312 13131.60 422.34 56826.89 88888.00 2011-11-08 13:58:45.557 312 13131.47 422.47 56827.13 88888.00 2011-11-08 13:58:46.557 312 13132.51 423.21 56826.76 88888.00 2011-11-08 13:58:47.557 312 13131.60 422.59 56827.13 88888.00 2011-11-08 13:58:48.557 312 13132.64 422.84 56826.64 88888.00 2011-11-08 13:58:49.557 312 13131.86 421.85 56827.25 88888.00 2011-11-08 13:58:50.557 312 13132.51 422.47 56826.64 88888.00 2011-11-08 13:58:51.557 312 13132.77 422.59 56827.25 88888.00 2011-11-08 13:58:52.557 312 13131.99 422.84 56827.13 88888.00 2011-11-08 13:58:53.557 312 13131.60 423.33 56827.38 88888.00 2011-11-08 13:58:54.557 312 13131.99 423.33 56827.98 88888.00 2011-11-08 13:58:55.557 312 13131.86 422.59 56827.62 88888.00 2011-11-08 13:58:56.557 312 13131.86 422.47 56827.50 88888.00 2011-11-08 13:58:57.557 312 13131.21 422.96 56827.86 88888.00 2011-11-08 13:58:58.557 312 13131.60 422.96 56827.25 88888.00 2011-11-08 13:58:59.557 312 13131.21 423.08 56827.74 88888.00 2011-11-08 13:59:00.557 312 13130.95 423.08 56827.38 88888.00 2011-11-08 13:59:01.557 312 13131.34 423.21 56827.74 88888.00 2011-11-08 13:59:02.557 312 13130.69 421.97 56827.50 88888.00 2011-11-08 13:59:03.557 312 13131.47 422.84 56827.50 88888.00 2011-11-08 13:59:04.557 312 13132.25 422.34 56827.74 88888.00 2011-11-08 13:59:05.557 312 13131.73 422.59 56827.25 88888.00 2011-11-08 13:59:06.557 312 13131.86 422.84 56827.98 88888.00 2011-11-08 13:59:07.557 312 13131.86 422.22 56827.98 88888.00 2011-11-08 13:59:08.557 312 13131.86 422.34 56827.74 88888.00 2011-11-08 13:59:09.557 312 13131.60 422.47 56828.11 88888.00 2011-11-08 13:59:10.557 312 13131.86 422.59 56827.50 88888.00 2011-11-08 13:59:11.557 312 13132.25 422.59 56827.86 88888.00 2011-11-08 13:59:12.557 312 13132.51 422.84 56827.86 88888.00 2011-11-08 13:59:13.557 312 13132.12 422.84 56827.50 88888.00 2011-11-08 13:59:14.557 312 13131.34 422.59 56827.74 88888.00 2011-11-08 13:59:15.557 312 13131.21 422.47 56828.35 88888.00 2011-11-08 13:59:16.557 312 13131.21 422.59 56828.11 88888.00 2011-11-08 13:59:17.557 312 13131.34 422.96 56827.38 88888.00 2011-11-08 13:59:18.557 312 13131.34 423.08 56827.74 88888.00 2011-11-08 13:59:19.557 312 13131.73 423.08 56827.98 88888.00 2011-11-08 13:59:20.557 312 13131.08 422.59 56827.86 88888.00 2011-11-08 13:59:21.557 312 13131.47 422.96 56827.98 88888.00 2011-11-08 13:59:22.557 312 13131.34 422.59 56827.62 88888.00 2011-11-08 13:59:23.557 312 13131.73 423.08 56827.86 88888.00 2011-11-08 13:59:24.557 312 13130.95 423.21 56827.50 88888.00 2011-11-08 13:59:25.557 312 13131.99 422.22 56827.62 88888.00 2011-11-08 13:59:26.557 312 13131.60 422.59 56828.11 88888.00 2011-11-08 13:59:27.557 312 13130.56 423.08 56828.11 88888.00 2011-11-08 13:59:28.557 312 13131.47 423.21 56827.62 88888.00 2011-11-08 13:59:29.557 312 13131.73 422.96 56827.50 88888.00 2011-11-08 13:59:30.557 312 13131.34 422.84 56827.74 88888.00 2011-11-08 13:59:31.557 312 13131.47 422.34 56827.50 88888.00 2011-11-08 13:59:32.557 312 13131.60 423.08 56827.74 88888.00 2011-11-08 13:59:33.557 312 13132.12 423.95 56827.38 88888.00 2011-11-08 13:59:34.557 312 13131.73 422.34 56827.74 88888.00 2011-11-08 13:59:35.557 312 13131.21 423.21 56827.86 88888.00 2011-11-08 13:59:36.557 312 13131.47 423.46 56828.35 88888.00 2011-11-08 13:59:37.557 312 13131.86 423.33 56828.47 88888.00 2011-11-08 13:59:38.557 312 13131.86 423.08 56828.35 88888.00 2011-11-08 13:59:39.557 312 13132.25 423.21 56827.86 88888.00 2011-11-08 13:59:41.557 312 13131.73 422.59 56828.47 88888.00 2011-11-08 13:59:42.557 312 13131.47 423.08 56828.35 88888.00 2011-11-08 13:59:43.557 312 13131.47 423.08 56827.86 88888.00 2011-11-08 13:59:44.557 312 13132.51 423.46 56828.11 88888.00 2011-11-08 13:59:45.557 312 13132.25 423.58 56827.98 88888.00 2011-11-08 13:59:46.557 312 13132.77 423.33 56828.47 88888.00 2011-11-08 13:59:47.557 312 13132.77 423.58 56828.11 88888.00 2011-11-08 13:59:48.557 312 13132.38 422.96 56827.86 88888.00 2011-11-08 13:59:49.557 312 13132.64 423.58 56828.35 88888.00 2011-11-08 13:59:50.557 312 13132.77 422.96 56828.84 88888.00 2011-11-08 13:59:51.557 312 13132.77 423.70 56828.72 88888.00 2011-11-08 13:59:52.557 312 13132.25 422.71 56828.72 88888.00 2011-11-08 13:59:53.557 312 13132.51 423.58 56828.84 88888.00 2011-11-08 13:59:54.557 312 13132.90 423.08 56829.21 88888.00 2011-11-08 13:59:55.557 312 13133.16 423.33 56828.84 88888.00 2011-11-08 14:00:00.557 312 13132.38 422.22 56828.47 88888.00 2011-11-08 14:00:01.557 312 13132.51 422.71 56828.23 88888.00 2011-11-08 14:00:02.557 312 13132.12 422.96 56828.84 88888.00 2011-11-08 14:00:03.557 312 13132.12 422.84 56829.09 88888.00 2011-11-08 14:00:04.557 312 13132.51 422.71 56828.11 88888.00 2011-11-08 14:00:05.557 312 13131.73 423.08 56828.72 88888.00 2011-11-08 14:00:06.557 312 13132.25 422.34 56828.47 88888.00 2011-11-08 14:00:07.557 312 13131.73 422.59 56828.23 88888.00 2011-11-08 14:00:08.557 312 13132.38 422.84 56828.11 88888.00 2011-11-08 14:00:09.557 312 13131.99 423.21 56828.23 88888.00 2011-11-08 14:00:10.557 312 13131.99 422.59 56828.47 88888.00 2011-11-08 14:00:11.557 312 13131.99 422.71 56828.47 88888.00 2011-11-08 14:00:12.557 312 13131.73 423.33 56828.60 88888.00 2011-11-08 14:00:13.557 312 13131.99 422.96 56828.35 88888.00 2011-11-08 14:00:14.557 312 13131.73 423.33 56828.11 88888.00 2011-11-08 14:00:15.557 312 13131.47 422.84 56828.11 88888.00 2011-11-08 14:00:16.557 312 13132.25 422.59 56828.60 88888.00 2011-11-08 14:00:17.557 312 13131.73 422.59 56828.47 88888.00 2011-11-08 14:00:18.557 312 13131.73 422.47 56828.60 88888.00 2011-11-08 14:00:19.557 312 13131.86 422.84 56828.96 88888.00 2011-11-08 14:00:20.557 312 13131.99 422.47 56828.84 88888.00 2011-11-08 14:00:21.557 312 13132.38 423.58 56828.35 88888.00 2011-11-08 14:00:22.557 312 13131.99 422.34 56828.47 88888.00 2011-11-08 14:00:23.557 312 13132.12 423.08 56828.60 88888.00 2011-11-08 14:00:24.557 312 13132.51 422.59 56828.72 88888.00 2011-11-08 14:00:25.557 312 13132.51 422.34 56828.35 88888.00 2011-11-08 14:00:26.557 312 13131.99 422.59 56828.96 88888.00 2011-11-08 14:00:27.557 312 13133.16 422.34 56828.84 88888.00 2011-11-08 14:00:28.557 312 13132.64 422.47 56829.09 88888.00 2011-11-08 14:00:29.557 312 13133.29 422.59 56828.72 88888.00 2011-11-08 14:00:30.557 312 13132.12 423.08 56828.84 88888.00 2011-11-08 14:00:31.557 312 13133.16 423.21 56828.72 88888.00 2011-11-08 14:00:32.557 312 13133.42 422.71 56828.23 88888.00 2011-11-08 14:00:33.557 312 13133.55 422.71 56828.60 88888.00 2011-11-08 14:00:34.557 312 13133.68 422.34 56828.72 88888.00 2011-11-08 14:00:35.557 312 13133.16 422.96 56828.72 88888.00 2011-11-08 14:00:36.557 312 13133.55 422.59 56828.60 88888.00 2011-11-08 14:00:37.557 312 13133.94 423.21 56828.11 88888.00 2011-11-08 14:00:38.557 312 13134.46 423.46 56829.21 88888.00 2011-11-08 14:00:39.557 312 13134.33 422.71 56829.45 88888.00 2011-11-08 14:00:40.557 312 13133.68 422.71 56828.72 88888.00 2011-11-08 14:00:41.557 312 13134.07 422.96 56829.21 88888.00 2011-11-08 14:00:42.557 312 13135.11 423.08 56829.45 88888.00 2011-11-08 14:00:43.557 312 13134.07 422.71 56828.96 88888.00 2011-11-08 14:00:44.557 312 13133.81 423.33 56828.96 88888.00 2011-11-08 14:00:45.557 312 13134.33 422.71 56828.96 88888.00 2011-11-08 14:00:46.557 312 13133.94 423.70 56829.45 88888.00 2011-11-08 14:00:47.557 312 13134.59 423.21 56829.45 88888.00 2011-11-08 14:00:48.557 312 13134.20 423.21 56829.21 88888.00 2011-11-08 14:00:49.557 312 13134.33 423.21 56829.33 88888.00 2011-11-08 14:00:50.557 312 13134.07 423.33 56829.70 88888.00 2011-11-08 14:00:51.557 312 13134.33 423.33 56829.82 88888.00 2011-11-08 14:00:52.557 312 13134.07 423.58 56829.33 88888.00 2011-11-08 14:00:53.557 312 13134.72 422.96 56829.45 88888.00 2011-11-08 14:00:54.557 312 13134.98 423.70 56829.45 88888.00 2011-11-08 14:00:55.557 312 13134.33 423.33 56829.33 88888.00 2011-11-08 14:00:56.557 312 13134.72 423.58 56829.45 88888.00 2011-11-08 14:00:57.557 312 13133.94 423.83 56829.94 88888.00 2011-11-08 14:00:58.557 312 13134.33 423.58 56829.45 88888.00 2011-11-08 14:00:59.557 312 13133.94 424.20 56829.70 88888.00 2011-11-08 14:01:00.557 312 13134.85 424.08 56828.96 88888.00 2011-11-08 14:01:01.557 312 13133.68 423.95 56828.96 88888.00 2011-11-08 14:01:02.557 312 13134.98 423.95 56829.82 88888.00 2011-11-08 14:01:03.557 312 13134.59 424.32 56829.82 88888.00 2011-11-08 14:01:04.557 312 13134.85 423.95 56829.57 88888.00 2011-11-08 14:01:05.557 312 13134.07 424.08 56829.57 88888.00 2011-11-08 14:01:06.557 312 13134.85 423.83 56829.57 88888.00 2011-11-08 14:01:07.557 312 13134.72 424.57 56829.70 88888.00 2011-11-08 14:01:08.557 312 13134.46 423.46 56829.70 88888.00 2011-11-08 14:01:09.557 312 13134.72 423.70 56830.31 88888.00 2011-11-08 14:01:10.557 312 13135.24 423.95 56830.19 88888.00 2011-11-08 14:01:11.557 312 13134.85 424.32 56830.06 88888.00 2011-11-08 14:01:12.557 312 13135.24 423.95 56830.43 88888.00 2011-11-08 14:01:13.557 312 13134.85 424.45 56829.94 88888.00 2011-11-08 14:01:14.557 312 13134.07 424.08 56830.06 88888.00 2011-11-08 14:01:15.557 312 13134.07 424.45 56830.31 88888.00 2011-11-08 14:01:16.557 312 13134.72 424.20 56830.31 88888.00 2011-11-08 14:01:17.557 312 13134.07 424.08 56830.43 88888.00 2011-11-08 14:01:18.557 312 13134.20 424.08 56830.43 88888.00 2011-11-08 14:01:19.557 312 13134.33 424.45 56830.43 88888.00 2011-11-08 14:01:20.557 312 13134.20 423.70 56830.31 88888.00 2011-11-08 14:01:21.557 312 13133.81 424.32 56830.31 88888.00 2011-11-08 14:01:22.557 312 13134.46 424.69 56830.19 88888.00 2011-11-08 14:01:23.557 312 13133.81 424.32 56830.43 88888.00 2011-11-08 14:01:24.557 312 13134.46 423.70 56830.19 88888.00 2011-11-08 14:01:25.557 312 13134.33 424.82 56830.80 88888.00 2011-11-08 14:01:26.557 312 13134.59 423.83 56830.43 88888.00 2011-11-08 14:01:27.557 312 13134.98 423.70 56830.19 88888.00 2011-11-08 14:01:28.557 312 13134.72 425.07 56830.06 88888.00 2011-11-08 14:01:29.557 312 13135.11 424.20 56830.43 88888.00 2011-11-08 14:01:30.557 312 13134.72 424.20 56830.06 88888.00 2011-11-08 14:01:31.557 312 13134.59 424.08 56830.31 88888.00 2011-11-08 14:01:32.557 312 13134.46 424.45 56830.31 88888.00 2011-11-08 14:01:33.557 312 13134.33 424.45 56830.43 88888.00 2011-11-08 14:01:34.557 312 13134.46 424.08 56830.80 88888.00 2011-11-08 14:01:35.557 312 13134.59 424.32 56830.19 88888.00 2011-11-08 14:01:36.557 312 13134.98 424.57 56830.80 88888.00 2011-11-08 14:01:37.557 312 13134.72 424.82 56830.55 88888.00 2011-11-08 14:01:38.557 312 13134.85 423.70 56830.31 88888.00 2011-11-08 14:01:39.557 312 13134.85 424.82 56830.92 88888.00 2011-11-08 14:01:41.557 312 13135.24 424.82 56830.92 88888.00 2011-11-08 14:01:42.557 312 13134.85 423.95 56830.43 88888.00 2011-11-08 14:01:43.557 312 13134.85 423.95 56830.43 88888.00 2011-11-08 14:01:44.557 312 13135.63 424.32 56831.04 88888.00 2011-11-08 14:01:45.557 312 13135.37 424.32 56831.41 88888.00 2011-11-08 14:01:46.557 312 13135.11 423.95 56830.92 88888.00 2011-11-08 14:01:47.557 312 13135.63 423.70 56831.04 88888.00 2011-11-08 14:01:48.557 312 13135.63 424.94 56830.68 88888.00 2011-11-08 14:01:49.557 312 13135.50 424.32 56831.04 88888.00 2011-11-08 14:01:50.557 312 13135.63 424.45 56830.43 88888.00 2011-11-08 14:01:51.557 312 13135.63 424.32 56831.29 88888.00 2011-11-08 14:01:52.557 312 13135.37 425.19 56830.06 88888.00 2011-11-08 14:01:53.557 312 13135.50 423.95 56830.92 88888.00 2011-11-08 14:01:54.557 312 13134.98 424.32 56831.04 88888.00 2011-11-08 14:01:55.557 312 13136.02 424.69 56831.41 88888.00 2011-11-08 14:01:56.557 312 13136.02 424.69 56831.29 88888.00 2011-11-08 14:01:57.557 312 13135.24 424.45 56831.29 88888.00 2011-11-08 14:01:58.557 312 13135.76 424.94 56831.04 88888.00 2011-11-08 14:01:59.557 312 13135.50 425.31 56832.14 88888.00 2011-11-08 14:02:00.557 312 13135.63 424.69 56831.29 88888.00 2011-11-08 14:02:01.557 312 13135.63 423.83 56831.04 88888.00 2011-11-08 14:02:02.557 312 13135.76 424.20 56831.65 88888.00 2011-11-08 14:02:03.557 312 13135.37 424.32 56831.04 88888.00 2011-11-08 14:02:04.557 312 13135.37 424.69 56830.80 88888.00 2011-11-08 14:02:05.557 312 13135.24 424.57 56830.80 88888.00 2011-11-08 14:02:06.557 312 13134.20 424.57 56831.29 88888.00 2011-11-08 14:02:07.557 312 13134.59 424.08 56831.53 88888.00 2011-11-08 14:02:08.557 312 13134.85 424.32 56830.92 88888.00 2011-11-08 14:02:09.557 312 13134.72 425.07 56830.80 88888.00 2011-11-08 14:02:10.557 312 13134.98 424.69 56831.41 88888.00 2011-11-08 14:02:11.557 312 13134.98 424.82 56831.78 88888.00 2011-11-08 14:02:12.557 312 13134.85 424.20 56831.53 88888.00 2011-11-08 14:02:13.557 312 13134.59 424.45 56830.80 88888.00 2011-11-08 14:02:14.557 312 13135.50 424.20 56830.92 88888.00 2011-11-08 14:02:15.557 312 13134.98 424.69 56831.41 88888.00 2011-11-08 14:02:16.557 312 13134.85 424.69 56830.92 88888.00 2011-11-08 14:02:17.557 312 13135.24 424.08 56830.68 88888.00 2011-11-08 14:02:18.557 312 13135.24 424.20 56831.04 88888.00 2011-11-08 14:02:19.557 312 13134.20 424.69 56830.55 88888.00 2011-11-08 14:02:20.557 312 13134.72 424.45 56831.04 88888.00 2011-11-08 14:02:21.557 312 13135.50 423.95 56831.04 88888.00 2011-11-08 14:02:22.557 312 13135.11 423.83 56831.41 88888.00 2011-11-08 14:02:23.557 312 13135.37 424.08 56830.68 88888.00 2011-11-08 14:02:24.557 312 13134.46 424.20 56831.16 88888.00 2011-11-08 14:02:25.557 312 13134.59 424.32 56831.16 88888.00 2011-11-08 14:02:26.557 312 13134.46 423.83 56831.53 88888.00 2011-11-08 14:02:27.557 312 13134.59 425.07 56831.78 88888.00 2011-11-08 14:02:28.557 312 13134.07 423.08 56830.68 88888.00 2011-11-08 14:02:29.557 312 13134.07 425.07 56830.55 88888.00 2011-11-08 14:02:30.557 312 13134.07 424.20 56830.31 88888.00 2011-11-08 14:02:31.557 312 13134.33 424.82 56830.19 88888.00 2011-11-08 14:02:32.557 312 13134.33 424.57 56829.45 88888.00 2011-11-08 14:02:33.557 312 13133.81 424.20 56830.55 88888.00 2011-11-08 14:02:34.557 312 13134.07 424.32 56830.92 88888.00 2011-11-08 14:02:35.557 312 13134.46 423.95 56830.43 88888.00 2011-11-08 14:02:36.557 312 13134.07 424.69 56830.80 88888.00 2011-11-08 14:02:37.557 312 13134.33 424.45 56830.68 88888.00 2011-11-08 14:02:38.557 312 13133.42 424.32 56830.43 88888.00 2011-11-08 14:02:39.557 312 13134.07 424.32 56830.55 88888.00 2011-11-08 14:02:40.557 312 13133.68 423.95 56830.43 88888.00 2011-11-08 14:02:41.557 312 13133.42 424.08 56830.55 88888.00 2011-11-08 14:02:42.557 312 13133.29 424.69 56830.55 88888.00 2011-11-08 14:02:43.557 312 13133.68 423.58 56830.80 88888.00 2011-11-08 14:02:44.557 312 13133.29 424.32 56830.06 88888.00 2011-11-08 14:02:45.557 312 13133.29 424.32 56830.19 88888.00 2011-11-08 14:02:46.557 312 13134.46 423.70 56830.68 88888.00 2011-11-08 14:02:47.557 312 13133.81 424.08 56829.82 88888.00 2011-11-08 14:02:48.557 312 13134.07 424.94 56829.70 88888.00 2011-11-08 14:02:49.557 312 13133.29 424.32 56829.82 88888.00 2011-11-08 14:02:50.557 312 13133.55 424.32 56829.82 88888.00 2011-11-08 14:02:51.557 312 13133.03 424.20 56830.19 88888.00 2011-11-08 14:02:52.557 312 13133.16 424.20 56829.57 88888.00 2011-11-08 14:02:53.557 312 13133.55 423.95 56829.82 88888.00 2011-11-08 14:02:54.557 312 13133.68 423.21 56830.43 88888.00 2011-11-08 14:02:55.557 312 13132.77 423.83 56830.19 88888.00 2011-11-08 14:02:56.557 312 13132.38 423.08 56830.06 88888.00 2011-11-08 14:02:57.557 312 13133.16 424.45 56830.06 88888.00 2011-11-08 14:02:58.557 312 13133.55 423.46 56829.82 88888.00 2011-11-08 14:02:59.557 312 13133.55 423.70 56829.70 88888.00 2011-11-08 14:03:00.557 312 13133.55 423.70 56829.21 88888.00 2011-11-08 14:03:01.557 312 13132.25 423.33 56829.45 88888.00 2011-11-08 14:03:02.557 312 13132.38 422.59 56829.57 88888.00 2011-11-08 14:03:03.557 312 13132.90 423.46 56829.94 88888.00 2011-11-08 14:03:04.557 312 13132.51 422.96 56829.45 88888.00 2011-11-08 14:03:05.557 312 13132.90 423.95 56829.33 88888.00 2011-11-08 14:03:06.557 312 13132.38 423.83 56829.70 88888.00 2011-11-08 14:03:07.557 312 13132.12 423.58 56829.70 88888.00 2011-11-08 14:03:08.557 312 13133.42 423.46 56829.94 88888.00 2011-11-08 14:03:09.557 312 13132.77 423.95 56830.06 88888.00 2011-11-08 14:03:10.557 312 13132.64 423.33 56829.94 88888.00 2011-11-08 14:03:11.557 312 13133.29 424.08 56829.09 88888.00 2011-11-08 14:03:12.557 312 13133.16 423.08 56829.57 88888.00 2011-11-08 14:03:13.557 312 13133.03 423.58 56828.84 88888.00 2011-11-08 14:03:14.557 312 13133.94 423.21 56829.82 88888.00 2011-11-08 14:03:15.557 312 13133.29 423.83 56829.33 88888.00 2011-11-08 14:03:16.557 312 13132.90 423.58 56830.06 88888.00 2011-11-08 14:03:17.557 312 13133.55 424.45 56829.33 88888.00 2011-11-08 14:03:18.557 312 13132.77 423.95 56828.84 88888.00 2011-11-08 14:03:19.557 312 13133.42 424.08 56829.94 88888.00 2011-11-08 14:03:20.557 312 13132.77 423.33 56829.70 88888.00 2011-11-08 14:03:21.557 312 13133.42 423.83 56829.57 88888.00 2011-11-08 14:03:22.557 312 13133.42 423.70 56829.09 88888.00 2011-11-08 14:03:23.557 312 13133.16 424.08 56829.57 88888.00 2011-11-08 14:03:24.557 312 13132.38 423.95 56829.45 88888.00 2011-11-08 14:03:25.557 312 13132.77 423.83 56829.21 88888.00 2011-11-08 14:03:26.557 312 13133.16 423.46 56829.33 88888.00 2011-11-08 14:03:27.557 312 13132.90 423.95 56829.70 88888.00 2011-11-08 14:03:28.557 312 13132.51 423.83 56828.96 88888.00 2011-11-08 14:03:29.557 312 13132.51 423.95 56829.33 88888.00 2011-11-08 14:03:30.557 312 13132.51 423.83 56829.57 88888.00 2011-11-08 14:03:31.557 312 13132.38 424.57 56829.57 88888.00 2011-11-08 14:03:32.557 312 13133.29 423.95 56829.94 88888.00 2011-11-08 14:03:33.557 312 13132.25 423.83 56829.33 88888.00 2011-11-08 14:03:34.557 312 13132.90 423.58 56829.94 88888.00 2011-11-08 14:03:35.557 312 13132.77 423.33 56829.45 88888.00 2011-11-08 14:03:36.557 312 13132.38 424.08 56829.45 88888.00 2011-11-08 14:03:37.557 312 13132.38 423.83 56829.70 88888.00 2011-11-08 14:03:38.557 312 13132.90 423.95 56829.21 88888.00 2011-11-08 14:03:39.557 312 13132.64 424.20 56829.94 88888.00 2011-11-08 14:03:41.557 312 13132.64 423.83 56829.57 88888.00 2011-11-08 14:03:42.557 312 13132.51 424.32 56829.82 88888.00 2011-11-08 14:03:43.557 312 13132.12 424.08 56829.21 88888.00 2011-11-08 14:03:44.557 312 13132.38 424.32 56829.57 88888.00 2011-11-08 14:03:45.557 312 13133.42 425.07 56829.09 88888.00 2011-11-08 14:03:46.557 312 13133.16 424.08 56830.19 88888.00 2011-11-08 14:03:47.557 312 13132.51 423.70 56829.09 88888.00 2011-11-08 14:03:48.557 312 13133.16 424.94 56829.82 88888.00 2011-11-08 14:03:49.557 312 13132.38 424.57 56829.09 88888.00 2011-11-08 14:03:50.557 312 13132.38 423.95 56829.09 88888.00 2011-11-08 14:03:51.557 312 13132.25 424.45 56828.96 88888.00 2011-11-08 14:03:52.557 312 13131.99 423.95 56828.72 88888.00 2011-11-08 14:03:53.557 312 13131.99 424.82 56829.57 88888.00 2011-11-08 14:03:54.557 312 13132.64 424.32 56828.72 88888.00 2011-11-08 14:03:55.557 312 13132.12 423.83 56829.57 88888.00 2011-11-08 14:03:56.557 312 13132.38 424.32 56828.47 88888.00 2011-11-08 14:03:57.557 312 13131.99 424.45 56828.60 88888.00 2011-11-08 14:03:58.557 312 13131.73 424.57 56828.60 88888.00 2011-11-08 14:03:59.556 312 13131.99 424.20 56829.09 88888.00 2011-11-08 14:04:00.556 312 13131.60 423.95 56828.35 88888.00 2011-11-08 14:04:01.556 312 13131.34 423.95 56829.21 88888.00 2011-11-08 14:04:02.556 312 13131.99 424.32 56828.72 88888.00 2011-11-08 14:04:03.556 312 13132.38 424.08 56828.72 88888.00 2011-11-08 14:04:04.556 312 13131.34 424.08 56828.60 88888.00 2011-11-08 14:04:05.556 312 13131.73 424.32 56828.72 88888.00 2011-11-08 14:04:06.556 312 13131.99 424.32 56829.21 88888.00 2011-11-08 14:04:07.556 312 13131.86 423.83 56829.33 88888.00 2011-11-08 14:04:08.556 312 13131.86 424.08 56829.21 88888.00 2011-11-08 14:04:09.556 312 13132.12 424.20 56829.09 88888.00 2011-11-08 14:04:10.556 312 13133.16 424.20 56829.21 88888.00 2011-11-08 14:04:11.556 312 13132.51 424.32 56828.96 88888.00 2011-11-08 14:04:12.556 312 13133.03 424.45 56829.33 88888.00 2011-11-08 14:04:13.556 312 13132.38 424.32 56829.09 88888.00 2011-11-08 14:04:14.556 312 13132.77 424.08 56829.45 88888.00 2011-11-08 14:04:15.556 312 13133.16 424.08 56828.96 88888.00 2011-11-08 14:04:16.556 312 13133.94 424.32 56829.21 88888.00 2011-11-08 14:04:17.556 312 13133.81 424.82 56829.21 88888.00 2011-11-08 14:04:18.556 312 13133.94 424.32 56828.96 88888.00 2011-11-08 14:04:19.556 312 13134.46 424.32 56829.70 88888.00 2011-11-08 14:04:20.556 312 13134.46 424.94 56829.33 88888.00 2011-11-08 14:04:21.556 312 13135.24 424.57 56829.82 88888.00 2011-11-08 14:04:22.556 312 13133.94 424.32 56829.57 88888.00 2011-11-08 14:04:23.556 312 13133.94 424.20 56829.82 88888.00 2011-11-08 14:04:24.556 312 13134.07 424.08 56829.33 88888.00 2011-11-08 14:04:25.556 312 13133.42 424.32 56830.06 88888.00 2011-11-08 14:04:26.556 312 13134.07 423.70 56829.70 88888.00 2011-11-08 14:04:27.556 312 13134.07 424.94 56829.70 88888.00 2011-11-08 14:04:28.556 312 13134.20 424.32 56830.19 88888.00 2011-11-08 14:04:29.556 312 13134.33 424.45 56829.94 88888.00 2011-11-08 14:04:30.556 312 13135.11 424.45 56829.94 88888.00 2011-11-08 14:04:31.556 312 13134.46 424.69 56830.06 88888.00 2011-11-08 14:04:32.556 312 13134.85 424.82 56830.06 88888.00 2011-11-08 14:04:33.556 312 13133.94 424.20 56830.19 88888.00 2011-11-08 14:04:34.556 312 13134.59 425.19 56830.19 88888.00 2011-11-08 14:04:35.556 312 13134.72 424.45 56830.68 88888.00 2011-11-08 14:04:36.556 312 13134.33 424.82 56829.94 88888.00 2011-11-08 14:04:37.556 312 13134.85 425.19 56830.06 88888.00 2011-11-08 14:04:38.556 312 13134.46 424.94 56830.68 88888.00 2011-11-08 14:04:39.556 312 13134.85 425.07 56830.19 88888.00 2011-11-08 14:04:40.556 312 13134.59 424.57 56830.43 88888.00 2011-11-08 14:04:41.556 312 13135.11 424.20 56831.16 88888.00 2011-11-08 14:04:42.556 312 13135.24 424.82 56830.55 88888.00 2011-11-08 14:04:43.556 312 13134.72 424.69 56831.04 88888.00 2011-11-08 14:04:44.556 312 13135.11 425.07 56830.92 88888.00 2011-11-08 14:04:45.556 312 13134.46 424.82 56830.19 88888.00 2011-11-08 14:04:46.556 312 13134.98 424.57 56830.06 88888.00 2011-11-08 14:04:47.556 312 13134.85 424.57 56830.43 88888.00 2011-11-08 14:04:48.556 312 13134.72 425.19 56831.41 88888.00 2011-11-08 14:04:49.556 312 13134.33 424.69 56831.04 88888.00 2011-11-08 14:04:50.556 312 13135.24 424.45 56830.31 88888.00 2011-11-08 14:04:51.556 312 13135.24 424.45 56830.80 88888.00 2011-11-08 14:04:52.556 312 13135.37 424.94 56830.31 88888.00 2011-11-08 14:04:53.556 312 13134.72 424.57 56831.16 88888.00 2011-11-08 14:04:54.556 312 13134.72 424.45 56830.92 88888.00 2011-11-08 14:04:55.556 312 13134.98 424.32 56830.19 88888.00 2011-11-08 14:04:56.556 312 13135.37 425.07 56830.55 88888.00 2011-11-08 14:04:57.556 312 13134.98 424.08 56830.31 88888.00 2011-11-08 14:04:58.556 312 13136.15 424.08 56831.78 88888.00 2011-11-08 14:04:59.556 312 13136.02 424.94 56830.19 88888.00 2011-11-08 14:05:00.556 312 13136.80 424.94 56831.16 88888.00 2011-11-08 14:05:01.556 312 13135.89 424.45 56831.04 88888.00 2011-11-08 14:05:02.556 312 13136.28 424.32 56831.53 88888.00 2011-11-08 14:05:03.556 312 13136.02 424.94 56831.65 88888.00 2011-11-08 14:05:04.556 312 13135.63 424.94 56830.43 88888.00 2011-11-08 14:05:05.556 312 13136.54 424.82 56831.41 88888.00 2011-11-08 14:05:06.556 312 13135.89 424.94 56830.43 88888.00 2011-11-08 14:05:07.556 312 13136.02 424.45 56831.16 88888.00 2011-11-08 14:05:08.556 312 13136.93 425.07 56831.16 88888.00 2011-11-08 14:05:09.556 312 13136.54 424.32 56831.53 88888.00 2011-11-08 14:05:10.556 312 13136.15 425.44 56831.29 88888.00 2011-11-08 14:05:11.556 312 13136.02 424.32 56831.16 88888.00 2011-11-08 14:05:12.556 312 13136.41 424.32 56832.39 88888.00 2011-11-08 14:05:13.556 312 13136.15 425.07 56832.02 88888.00 2011-11-08 14:05:14.556 312 13136.93 424.57 56831.41 88888.00 2011-11-08 14:05:15.556 312 13136.67 424.08 56831.41 88888.00 2011-11-08 14:05:16.556 312 13136.15 424.32 56832.02 88888.00 2011-11-08 14:05:17.556 312 13137.06 424.20 56832.02 88888.00 2011-11-08 14:05:18.556 312 13137.06 424.32 56831.90 88888.00 2011-11-08 14:05:19.556 312 13137.32 424.82 56832.02 88888.00 2011-11-08 14:05:20.556 312 13136.67 424.69 56831.53 88888.00 2011-11-08 14:05:21.556 312 13136.41 424.45 56832.27 88888.00 2011-11-08 14:05:22.556 312 13136.93 424.20 56831.90 88888.00 2011-11-08 14:05:23.556 312 13136.54 424.32 56832.51 88888.00 2011-11-08 14:05:24.556 312 13136.67 424.57 56832.88 88888.00 2011-11-08 14:05:25.556 312 13136.28 424.20 56832.27 88888.00 2011-11-08 14:05:26.556 312 13136.41 424.82 56831.90 88888.00 2011-11-08 14:05:27.556 312 13136.80 424.20 56832.63 88888.00 2011-11-08 14:05:28.556 312 13136.15 424.08 56832.27 88888.00 2011-11-08 14:05:29.556 312 13136.28 424.69 56832.14 88888.00 2011-11-08 14:05:30.556 312 13136.15 424.20 56831.78 88888.00 2011-11-08 14:05:31.556 312 13136.54 424.08 56832.63 88888.00 2011-11-08 14:05:32.556 312 13136.54 424.08 56832.27 88888.00 2011-11-08 14:05:33.556 312 13136.80 423.95 56832.27 88888.00 2011-11-08 14:05:34.556 312 13136.41 424.57 56832.02 88888.00 2011-11-08 14:05:35.556 312 13136.15 423.83 56831.78 88888.00 2011-11-08 14:05:36.556 312 13136.28 424.08 56832.27 88888.00 2011-11-08 14:05:37.556 312 13136.02 424.69 56832.27 88888.00 2011-11-08 14:05:38.556 312 13136.41 423.46 56832.39 88888.00 2011-11-08 14:05:39.556 312 13136.41 424.57 56832.02 88888.00 2011-11-08 14:05:40.556 312 13136.54 423.95 56832.39 88888.00 2011-11-08 14:05:41.556 312 13136.93 424.45 56832.14 88888.00 2011-11-08 14:05:42.556 312 13135.63 422.96 56831.65 88888.00 2011-11-08 14:05:43.556 312 13135.89 423.83 56832.14 88888.00 2011-11-08 14:05:44.556 312 13135.76 423.70 56832.51 88888.00 2011-11-08 14:05:45.556 312 13135.24 424.45 56831.53 88888.00 2011-11-08 14:05:46.556 312 13136.02 424.94 56832.02 88888.00 2011-11-08 14:05:47.556 312 13136.54 424.08 56832.02 88888.00 2011-11-08 14:05:48.556 312 13136.54 423.95 56832.63 88888.00 2011-11-08 14:05:49.556 312 13135.63 424.20 56832.27 88888.00 2011-11-08 14:05:50.556 312 13136.02 424.32 56832.14 88888.00 2011-11-08 14:05:51.556 312 13135.37 423.95 56831.90 88888.00 2011-11-08 14:05:52.556 312 13135.89 423.70 56832.27 88888.00 2011-11-08 14:05:53.556 312 13135.76 424.08 56832.39 88888.00 2011-11-08 14:05:54.556 312 13135.89 423.58 56831.29 88888.00 2011-11-08 14:05:55.556 312 13136.28 423.83 56832.14 88888.00 2011-11-08 14:05:56.556 312 13135.89 423.83 56831.53 88888.00 2011-11-08 14:05:57.556 312 13136.41 423.70 56831.78 88888.00 2011-11-08 14:05:58.556 312 13136.80 423.46 56831.53 88888.00 2011-11-08 14:05:59.556 312 13135.76 424.32 56831.41 88888.00 2011-11-08 14:06:00.556 312 13135.76 423.70 56831.65 88888.00 2011-11-08 14:06:01.556 312 13135.50 424.69 56831.78 88888.00 2011-11-08 14:06:02.556 312 13136.02 423.95 56832.14 88888.00 2011-11-08 14:06:03.556 312 13136.28 424.32 56831.78 88888.00 2011-11-08 14:06:04.556 312 13136.41 423.95 56832.14 88888.00 2011-11-08 14:06:05.556 312 13136.41 423.46 56831.65 88888.00 2011-11-08 14:06:06.556 312 13135.76 424.20 56832.51 88888.00 2011-11-08 14:06:07.556 312 13136.02 424.08 56831.53 88888.00 2011-11-08 14:06:08.556 312 13136.15 423.70 56831.65 88888.00 2011-11-08 14:06:09.556 312 13136.02 423.95 56831.78 88888.00 2011-11-08 14:06:10.556 312 13136.54 423.83 56831.78 88888.00 2011-11-08 14:06:11.556 312 13136.15 423.83 56831.78 88888.00 2011-11-08 14:06:12.556 312 13137.19 423.95 56831.53 88888.00 2011-11-08 14:06:13.556 312 13136.54 423.21 56831.29 88888.00 2011-11-08 14:06:14.556 312 13136.67 423.95 56831.53 88888.00 2011-11-08 14:06:15.556 312 13136.67 424.20 56832.02 88888.00 2011-11-08 14:06:16.556 312 13136.15 424.20 56832.75 88888.00 2011-11-08 14:06:17.556 312 13136.80 424.08 56831.78 88888.00 2011-11-08 14:06:18.556 312 13136.41 423.83 56832.27 88888.00 2011-11-08 14:06:19.556 312 13136.15 424.45 56832.27 88888.00 2011-11-08 14:06:20.556 312 13136.15 424.32 56831.41 88888.00 2011-11-08 14:06:21.556 312 13136.15 424.32 56831.90 88888.00 2011-11-08 14:06:22.556 312 13135.89 423.21 56832.51 88888.00 2011-11-08 14:06:23.556 312 13136.67 424.08 56832.02 88888.00 2011-11-08 14:06:24.556 312 13136.28 424.20 56831.53 88888.00 2011-11-08 14:06:25.556 312 13135.76 422.84 56831.04 88888.00 2011-11-08 14:06:26.556 312 13136.41 424.57 56831.53 88888.00 2011-11-08 14:06:27.556 312 13136.54 423.58 56831.78 88888.00 2011-11-08 14:06:28.556 312 13135.11 424.57 56832.02 88888.00 2011-11-08 14:06:29.556 312 13136.02 424.08 56831.90 88888.00 2011-11-08 14:06:30.556 312 13136.28 423.95 56832.27 88888.00 2011-11-08 14:06:31.556 312 13136.15 424.45 56832.51 88888.00 2011-11-08 14:06:32.556 312 13136.15 424.20 56832.14 88888.00 2011-11-08 14:06:33.556 312 13137.06 423.83 56831.78 88888.00 2011-11-08 14:06:34.556 312 13136.41 423.83 56831.65 88888.00 2011-11-08 14:06:35.556 312 13136.41 423.70 56831.90 88888.00 2011-11-08 14:06:36.556 312 13136.15 423.95 56831.65 88888.00 2011-11-08 14:06:37.556 312 13135.89 423.58 56832.39 88888.00 2011-11-08 14:06:38.556 312 13136.80 423.83 56831.78 88888.00 2011-11-08 14:06:39.556 312 13136.54 423.58 56831.29 88888.00 2011-11-08 14:06:40.556 312 13136.80 424.32 56831.90 88888.00 2011-11-08 14:06:41.556 312 13136.93 424.20 56831.65 88888.00 2011-11-08 14:06:42.556 312 13136.54 423.83 56831.53 88888.00 2011-11-08 14:06:43.556 312 13136.02 424.45 56832.14 88888.00 2011-11-08 14:06:44.556 312 13136.54 423.46 56831.78 88888.00 2011-11-08 14:06:45.556 312 13136.80 423.33 56831.65 88888.00 2011-11-08 14:06:46.556 312 13136.80 423.33 56832.14 88888.00 2011-11-08 14:06:47.556 312 13136.67 424.08 56832.02 88888.00 2011-11-08 14:06:48.556 312 13136.54 423.33 56831.78 88888.00 2011-11-08 14:06:49.556 312 13136.93 424.20 56831.53 88888.00 2011-11-08 14:06:50.556 312 13136.28 423.70 56831.78 88888.00 2011-11-08 14:06:51.556 312 13137.06 423.08 56831.90 88888.00 2011-11-08 14:06:52.556 312 13136.02 423.08 56831.78 88888.00 2011-11-08 14:06:53.556 312 13137.19 423.46 56831.65 88888.00 2011-11-08 14:06:54.556 312 13136.54 423.33 56832.27 88888.00 2011-11-08 14:06:55.556 312 13136.80 423.58 56832.02 88888.00 2011-11-08 14:06:56.556 312 13136.54 423.95 56831.78 88888.00 2011-11-08 14:06:57.556 312 13136.28 424.20 56832.02 88888.00 2011-11-08 14:06:58.556 312 13136.15 422.84 56831.65 88888.00 2011-11-08 14:06:59.556 312 13136.93 422.84 56832.02 88888.00 2011-11-08 14:07:00.556 312 13136.28 423.58 56831.65 88888.00 2011-11-08 14:07:01.556 312 13136.67 423.70 56831.78 88888.00 2011-11-08 14:07:02.556 312 13136.54 423.08 56832.02 88888.00 2011-11-08 14:07:03.556 312 13137.45 423.46 56832.02 88888.00 2011-11-08 14:07:04.556 312 13136.15 423.33 56832.02 88888.00 2011-11-08 14:07:05.556 312 13136.54 423.58 56832.14 88888.00 2011-11-08 14:07:06.556 312 13136.15 423.08 56831.90 88888.00 2011-11-08 14:07:07.556 312 13136.67 423.70 56832.39 88888.00 2011-11-08 14:07:08.556 312 13135.89 423.46 56832.27 88888.00 2011-11-08 14:07:09.556 312 13136.67 423.46 56831.90 88888.00 2011-11-08 14:07:10.556 312 13135.89 423.46 56831.65 88888.00 2011-11-08 14:07:11.556 312 13136.67 423.08 56831.65 88888.00 2011-11-08 14:07:12.556 312 13136.54 424.08 56831.41 88888.00 2011-11-08 14:07:13.556 312 13136.02 423.70 56832.14 88888.00 2011-11-08 14:07:14.556 312 13136.02 423.58 56831.53 88888.00 2011-11-08 14:07:15.556 312 13136.41 423.21 56832.02 88888.00 2011-11-08 14:07:16.556 312 13136.80 423.58 56831.90 88888.00 2011-11-08 14:07:17.556 312 13135.76 423.46 56831.29 88888.00 2011-11-08 14:07:18.556 312 13136.15 422.34 56831.53 88888.00 2011-11-08 14:07:19.556 312 13135.63 423.46 56831.65 88888.00 2011-11-08 14:07:20.556 312 13136.28 423.58 56832.14 88888.00 2011-11-08 14:07:21.556 312 13136.93 422.59 56832.02 88888.00 2011-11-08 14:07:22.556 312 13135.37 423.33 56831.65 88888.00 2011-11-08 14:07:23.556 312 13135.89 422.59 56832.02 88888.00 2011-11-08 14:07:24.556 312 13136.54 422.84 56831.29 88888.00 2011-11-08 14:07:25.556 312 13135.24 422.96 56831.29 88888.00 2011-11-08 14:07:26.556 312 13135.63 422.96 56831.53 88888.00 2011-11-08 14:07:27.556 312 13135.76 422.96 56831.78 88888.00 2011-11-08 14:07:28.556 312 13135.37 423.83 56831.29 88888.00 2011-11-08 14:07:29.556 312 13135.76 423.83 56831.78 88888.00 2011-11-08 14:07:30.556 312 13135.11 422.96 56831.65 88888.00 2011-11-08 14:07:31.556 312 13135.76 422.84 56832.27 88888.00 2011-11-08 14:07:32.556 312 13136.02 423.08 56831.78 88888.00 2011-11-08 14:07:33.556 312 13134.46 423.46 56831.65 88888.00 2011-11-08 14:07:34.556 312 13135.50 423.46 56830.92 88888.00 2011-11-08 14:07:35.556 312 13134.98 423.21 56831.16 88888.00 2011-11-08 14:07:36.556 312 13135.76 422.96 56831.29 88888.00 2011-11-08 14:07:37.556 312 13135.24 423.08 56830.92 88888.00 2011-11-08 14:07:38.556 312 13135.24 423.33 56831.41 88888.00 2011-11-08 14:07:39.556 312 13135.24 423.08 56831.04 88888.00 2011-11-08 14:07:40.556 312 13135.24 422.84 56831.16 88888.00 2011-11-08 14:07:41.556 312 13134.85 423.58 56831.53 88888.00 2011-11-08 14:07:42.556 312 13135.24 422.84 56831.90 88888.00 2011-11-08 14:07:43.556 312 13135.11 423.46 56830.80 88888.00 2011-11-08 14:07:44.556 312 13135.11 422.59 56831.04 88888.00 2011-11-08 14:07:45.556 312 13135.11 424.08 56831.04 88888.00 2011-11-08 14:07:46.556 312 13134.98 422.71 56831.41 88888.00 2011-11-08 14:07:47.556 312 13135.24 423.33 56831.29 88888.00 2011-11-08 14:07:48.556 312 13134.72 422.84 56830.92 88888.00 2011-11-08 14:07:49.556 312 13134.33 423.21 56830.68 88888.00 2011-11-08 14:07:50.556 312 13134.46 423.33 56830.92 88888.00 2011-11-08 14:07:51.556 312 13134.85 422.34 56830.92 88888.00 2011-11-08 14:07:52.556 312 13134.85 423.21 56830.92 88888.00 2011-11-08 14:07:53.556 312 13134.33 422.84 56831.78 88888.00 2011-11-08 14:07:54.556 312 13134.20 422.84 56831.04 88888.00 2011-11-08 14:07:55.556 312 13134.72 422.96 56830.80 88888.00 2011-11-08 14:07:56.556 312 13134.46 422.09 56831.16 88888.00 2011-11-08 14:07:57.556 312 13133.94 423.08 56830.55 88888.00 2011-11-08 14:07:58.556 312 13134.72 422.59 56830.55 88888.00 2011-11-08 14:07:59.556 312 13134.07 423.21 56830.55 88888.00 2011-11-08 14:08:00.556 312 13134.33 422.84 56830.31 88888.00 2011-11-08 14:08:01.556 312 13134.20 422.34 56830.92 88888.00 2011-11-08 14:08:02.556 312 13134.85 423.58 56831.04 88888.00 2011-11-08 14:08:03.556 312 13134.33 423.21 56830.92 88888.00 2011-11-08 14:08:04.556 312 13133.81 421.72 56830.92 88888.00 2011-11-08 14:08:05.556 312 13135.11 422.34 56830.31 88888.00 2011-11-08 14:08:06.556 312 13134.59 422.47 56830.92 88888.00 2011-11-08 14:08:07.556 312 13134.07 422.96 56831.29 88888.00 2011-11-08 14:08:08.556 312 13134.07 422.59 56830.80 88888.00 2011-11-08 14:08:09.556 312 13134.33 422.59 56830.55 88888.00 2011-11-08 14:08:10.556 312 13134.20 422.71 56831.16 88888.00 2011-11-08 14:08:11.556 312 13134.20 422.22 56830.80 88888.00 2011-11-08 14:08:12.556 312 13134.59 422.84 56830.55 88888.00 2011-11-08 14:08:13.556 312 13134.85 423.08 56830.43 88888.00 2011-11-08 14:08:14.556 312 13134.59 422.22 56830.92 88888.00 2011-11-08 14:08:15.556 312 13134.59 423.08 56830.80 88888.00 2011-11-08 14:08:16.556 312 13135.11 422.22 56830.31 88888.00 2011-11-08 14:08:17.556 312 13134.98 422.34 56831.04 88888.00 2011-11-08 14:08:18.556 312 13134.85 422.84 56830.68 88888.00 2011-11-08 14:08:19.556 312 13135.76 422.84 56831.04 88888.00 2011-11-08 14:08:20.556 312 13135.37 421.97 56831.04 88888.00 2011-11-08 14:08:21.556 312 13135.24 422.71 56831.04 88888.00 2011-11-08 14:08:22.556 312 13136.02 422.71 56830.80 88888.00 2011-11-08 14:08:23.556 312 13135.50 422.09 56831.04 88888.00 2011-11-08 14:08:24.556 312 13136.02 422.34 56831.29 88888.00 2011-11-08 14:08:25.556 312 13135.76 422.71 56831.41 88888.00 2011-11-08 14:08:26.556 312 13135.24 422.47 56831.16 88888.00 2011-11-08 14:08:27.556 312 13135.63 422.22 56830.92 88888.00 2011-11-08 14:08:28.556 312 13135.50 422.47 56831.16 88888.00 2011-11-08 14:08:29.556 312 13136.80 422.22 56831.04 88888.00 2011-11-08 14:08:30.556 312 13136.02 422.09 56831.41 88888.00 2011-11-08 14:08:31.556 312 13135.89 422.47 56831.29 88888.00 2011-11-08 14:08:32.556 312 13136.15 421.60 56831.04 88888.00 2011-11-08 14:08:33.556 312 13135.76 421.60 56830.80 88888.00 2011-11-08 14:08:34.556 312 13136.93 422.22 56831.53 88888.00 2011-11-08 14:08:35.556 312 13136.15 422.47 56831.41 88888.00 2011-11-08 14:08:36.556 312 13136.02 421.85 56831.04 88888.00 2011-11-08 14:08:37.556 312 13136.67 422.34 56831.53 88888.00 2011-11-08 14:08:38.556 312 13135.76 422.34 56831.78 88888.00 2011-11-08 14:08:39.556 312 13136.67 421.85 56831.53 88888.00 2011-11-08 14:08:40.556 312 13136.15 422.96 56832.02 88888.00 2011-11-08 14:08:41.556 312 13136.80 422.34 56831.41 88888.00 2011-11-08 14:08:42.556 312 13136.54 423.46 56831.29 88888.00 2011-11-08 14:08:43.556 312 13136.15 422.34 56831.78 88888.00 2011-11-08 14:08:44.556 312 13136.28 422.71 56831.65 88888.00 2011-11-08 14:08:45.556 312 13136.80 421.97 56831.78 88888.00 2011-11-08 14:08:46.556 312 13135.63 423.46 56831.78 88888.00 2011-11-08 14:08:47.556 312 13136.41 422.84 56832.27 88888.00 2011-11-08 14:08:48.556 312 13136.54 422.09 56832.63 88888.00 2011-11-08 14:08:49.556 312 13136.15 422.84 56832.88 88888.00 2011-11-08 14:08:50.556 312 13136.15 422.34 56832.02 88888.00 2011-11-08 14:08:51.556 312 13136.93 422.96 56832.14 88888.00 2011-11-08 14:08:52.556 312 13136.67 422.96 56832.75 88888.00 2011-11-08 14:08:53.556 312 13136.15 423.08 56832.02 88888.00 2011-11-08 14:08:54.556 312 13136.67 423.08 56832.51 88888.00 2011-11-08 14:08:55.556 312 13136.54 423.46 56832.27 88888.00 2011-11-08 14:08:56.556 312 13136.41 422.59 56832.14 88888.00 2011-11-08 14:08:57.556 312 13136.67 423.58 56832.88 88888.00 2011-11-08 14:08:58.556 312 13135.89 422.84 56832.14 88888.00 2011-11-08 14:08:59.556 312 13136.02 423.33 56831.90 88888.00 2011-11-08 14:09:00.556 312 13136.15 423.95 56832.51 88888.00 2011-11-08 14:09:01.556 312 13135.37 423.08 56831.90 88888.00 2011-11-08 14:09:02.556 312 13135.76 423.46 56832.27 88888.00 2011-11-08 14:09:03.556 312 13135.89 423.21 56832.51 88888.00 2011-11-08 14:09:04.556 312 13135.37 423.83 56832.51 88888.00 2011-11-08 14:09:05.556 312 13135.63 423.08 56832.27 88888.00 2011-11-08 14:09:06.556 312 13135.37 423.70 56832.51 88888.00 2011-11-08 14:09:07.556 312 13135.63 423.58 56832.14 88888.00 2011-11-08 14:09:08.556 312 13135.76 423.33 56831.65 88888.00 2011-11-08 14:09:09.556 312 13135.76 423.83 56832.39 88888.00 2011-11-08 14:09:10.556 312 13136.02 423.58 56832.51 88888.00 2011-11-08 14:09:11.556 312 13136.15 423.70 56832.51 88888.00 2011-11-08 14:09:12.556 312 13136.15 423.70 56831.65 88888.00 2011-11-08 14:09:13.556 312 13136.54 423.70 56832.63 88888.00 2011-11-08 14:09:14.556 312 13136.41 423.46 56832.02 88888.00 2011-11-08 14:09:15.556 312 13136.41 423.08 56831.78 88888.00 2011-11-08 14:09:16.556 312 13136.02 423.08 56832.63 88888.00 2011-11-08 14:09:17.556 312 13136.15 423.58 56832.14 88888.00 2011-11-08 14:09:18.556 312 13136.41 423.58 56832.39 88888.00 2011-11-08 14:09:19.556 312 13136.54 423.33 56832.51 88888.00 2011-11-08 14:09:20.556 312 13136.67 423.33 56831.53 88888.00 2011-11-08 14:09:21.556 312 13136.15 423.58 56832.14 88888.00 2011-11-08 14:09:22.556 312 13136.28 423.46 56832.63 88888.00 2011-11-08 14:09:23.556 312 13136.41 423.21 56832.51 88888.00 2011-11-08 14:09:24.556 312 13136.02 423.21 56832.27 88888.00 2011-11-08 14:09:25.556 312 13136.15 423.83 56832.63 88888.00 2011-11-08 14:09:26.556 312 13136.02 423.58 56832.14 88888.00 2011-11-08 14:09:27.556 312 13136.93 423.21 56832.63 88888.00 2011-11-08 14:09:28.556 312 13136.54 423.58 56831.41 88888.00 2011-11-08 14:09:29.556 312 13136.15 423.46 56832.27 88888.00 2011-11-08 14:09:30.556 312 13136.41 423.21 56832.27 88888.00 2011-11-08 14:09:31.556 312 13136.80 423.33 56831.90 88888.00 2011-11-08 14:09:32.556 312 13136.02 423.33 56831.65 88888.00 2011-11-08 14:09:33.556 312 13136.54 422.47 56831.78 88888.00 2011-11-08 14:09:34.556 312 13136.54 422.22 56832.39 88888.00 2011-11-08 14:09:35.556 312 13136.41 422.96 56832.39 88888.00 2011-11-08 14:09:36.556 312 13136.15 422.59 56832.27 88888.00 2011-11-08 14:09:37.556 312 13136.41 423.21 56832.39 88888.00 2011-11-08 14:09:38.556 312 13136.93 422.71 56832.63 88888.00 2011-11-08 14:09:39.556 312 13135.89 423.46 56832.88 88888.00 2011-11-08 14:09:40.556 312 13136.15 422.47 56831.90 88888.00 2011-11-08 14:09:41.556 312 13136.28 422.96 56832.63 88888.00 2011-11-08 14:09:42.556 312 13136.02 422.71 56832.27 88888.00 2011-11-08 14:09:43.556 312 13136.02 423.46 56832.63 88888.00 2011-11-08 14:09:44.556 312 13135.76 423.08 56831.78 88888.00 2011-11-08 14:09:45.556 312 13136.15 422.84 56833.00 88888.00 2011-11-08 14:09:46.556 312 13135.37 422.84 56832.75 88888.00 2011-11-08 14:09:47.556 312 13134.85 422.59 56832.27 88888.00 2011-11-08 14:09:48.556 312 13135.11 422.09 56832.75 88888.00 2011-11-08 14:09:49.556 312 13135.63 422.59 56832.75 88888.00 2011-11-08 14:09:50.556 312 13134.72 422.34 56832.39 88888.00 2011-11-08 14:09:51.556 312 13135.24 422.47 56832.02 88888.00 2011-11-08 14:09:52.556 312 13134.46 422.34 56831.90 88888.00 2011-11-08 14:09:53.556 312 13134.46 422.47 56832.27 88888.00 2011-11-08 14:09:54.556 312 13135.11 422.47 56832.14 88888.00 2011-11-08 14:09:55.556 312 13135.11 422.47 56832.39 88888.00 2011-11-08 14:09:56.556 312 13135.37 423.08 56832.51 88888.00 2011-11-08 14:09:57.556 312 13134.46 421.85 56832.14 88888.00 2011-11-08 14:09:58.556 312 13135.37 422.71 56832.51 88888.00 2011-11-08 14:09:59.556 312 13135.50 422.09 56832.75 88888.00 2011-11-08 14:10:00.556 312 13135.89 422.59 56832.39 88888.00 2011-11-08 14:10:01.556 312 13135.37 422.71 56831.90 88888.00 2011-11-08 14:10:02.556 312 13135.50 422.59 56832.02 88888.00 2011-11-08 14:10:03.556 312 13135.76 422.84 56832.27 88888.00 2011-11-08 14:10:04.556 312 13135.11 422.96 56832.14 88888.00 2011-11-08 14:10:05.556 312 13135.50 422.71 56832.75 88888.00 2011-11-08 14:10:06.556 312 13135.11 422.09 56832.51 88888.00 2011-11-08 14:10:07.556 312 13134.85 422.47 56832.39 88888.00 2011-11-08 14:10:08.556 312 13135.89 422.09 56832.27 88888.00 2011-11-08 14:10:09.556 312 13135.24 422.84 56832.02 88888.00 2011-11-08 14:10:10.556 312 13135.89 422.22 56831.41 88888.00 2011-11-08 14:10:11.556 312 13136.02 422.47 56832.51 88888.00 2011-11-08 14:10:12.556 312 13136.28 422.59 56832.63 88888.00 2011-11-08 14:10:13.556 312 13135.63 422.59 56832.39 88888.00 2011-11-08 14:10:14.556 312 13136.41 422.09 56832.75 88888.00 2011-11-08 14:10:15.556 312 13136.28 422.22 56831.90 88888.00 2011-11-08 14:10:16.556 312 13136.54 422.71 56832.02 88888.00 2011-11-08 14:10:17.556 312 13136.54 422.59 56832.63 88888.00 2011-11-08 14:10:18.556 312 13136.02 421.97 56832.27 88888.00 2011-11-08 14:10:19.556 312 13136.41 422.34 56832.51 88888.00 2011-11-08 14:10:20.556 312 13135.89 422.34 56832.88 88888.00 2011-11-08 14:10:21.556 312 13135.63 422.47 56832.63 88888.00 2011-11-08 14:10:22.556 312 13136.02 422.34 56832.14 88888.00 2011-11-08 14:10:23.556 312 13135.89 421.97 56832.51 88888.00 2011-11-08 14:10:24.556 312 13136.15 422.34 56832.51 88888.00 2011-11-08 14:10:25.556 312 13135.76 422.71 56832.75 88888.00 2011-11-08 14:10:26.556 312 13135.89 422.47 56832.75 88888.00 2011-11-08 14:10:27.556 312 13135.63 422.59 56831.90 88888.00 2011-11-08 14:10:28.556 312 13135.63 422.96 56832.51 88888.00 2011-11-08 14:10:29.556 312 13136.02 422.71 56833.24 88888.00 2011-11-08 14:10:30.556 312 13135.76 422.71 56832.02 88888.00 2011-11-08 14:10:31.556 312 13136.28 423.08 56832.39 88888.00 2011-11-08 14:10:32.556 312 13135.24 422.47 56832.75 88888.00 2011-11-08 14:10:33.556 312 13135.50 422.84 56832.51 88888.00 2011-11-08 14:10:34.556 312 13135.11 422.96 56832.51 88888.00 2011-11-08 14:10:35.556 312 13135.76 422.71 56832.88 88888.00 2011-11-08 14:10:36.556 312 13135.63 422.71 56832.75 88888.00 2011-11-08 14:10:37.556 312 13135.37 422.96 56832.75 88888.00 2011-11-08 14:10:38.556 312 13136.02 422.22 56833.24 88888.00 2011-11-08 14:10:39.556 312 13135.76 422.34 56832.51 88888.00 2011-11-08 14:10:40.556 312 13135.76 423.08 56832.88 88888.00 2011-11-08 14:10:41.556 312 13136.02 422.47 56833.00 88888.00 2011-11-08 14:10:42.556 312 13135.11 422.34 56832.88 88888.00 2011-11-08 14:10:43.556 312 13135.37 422.84 56832.02 88888.00 2011-11-08 14:10:44.556 312 13135.76 422.47 56833.36 88888.00 2011-11-08 14:10:45.556 312 13135.63 423.33 56832.39 88888.00 2011-11-08 14:10:46.556 312 13135.24 422.47 56832.88 88888.00 2011-11-08 14:10:47.556 312 13135.24 422.22 56832.14 88888.00 2011-11-08 14:10:48.556 312 13135.63 422.96 56832.75 88888.00 2011-11-08 14:10:49.556 312 13134.85 422.84 56832.88 88888.00 2011-11-08 14:10:50.556 312 13135.37 422.84 56831.90 88888.00 2011-11-08 14:10:51.556 312 13134.98 422.96 56832.75 88888.00 2011-11-08 14:10:52.556 312 13135.76 422.96 56833.00 88888.00 2011-11-08 14:10:53.556 312 13136.02 422.47 56833.12 88888.00 2011-11-08 14:10:54.556 312 13135.37 422.96 56833.24 88888.00 2011-11-08 14:10:55.556 312 13135.11 422.47 56833.12 88888.00 2011-11-08 14:10:56.556 312 13135.50 422.47 56832.75 88888.00 2011-11-08 14:10:57.556 312 13135.63 422.47 56833.00 88888.00 2011-11-08 14:10:58.556 312 13135.89 422.47 56832.88 88888.00 2011-11-08 14:10:59.556 312 13135.50 422.59 56832.39 88888.00 2011-11-08 14:11:00.556 312 13135.63 423.21 56832.88 88888.00 2011-11-08 14:11:01.556 312 13135.50 423.21 56833.00 88888.00 2011-11-08 14:11:02.556 312 13135.76 422.59 56832.75 88888.00 2011-11-08 14:11:03.556 312 13135.63 423.08 56832.75 88888.00 2011-11-08 14:11:04.556 312 13135.50 423.58 56832.75 88888.00 2011-11-08 14:11:05.556 312 13135.11 423.21 56833.24 88888.00 2011-11-08 14:11:06.556 312 13134.59 422.47 56832.63 88888.00 2011-11-08 14:11:07.556 312 13136.28 422.59 56832.88 88888.00 2011-11-08 14:11:08.556 312 13135.50 422.84 56833.12 88888.00 2011-11-08 14:11:09.556 312 13136.41 422.47 56833.12 88888.00 2011-11-08 14:11:10.556 312 13135.37 422.84 56833.36 88888.00 2011-11-08 14:11:11.556 312 13134.98 423.21 56832.51 88888.00 2011-11-08 14:11:12.556 312 13135.24 421.85 56833.12 88888.00 2011-11-08 14:11:13.556 312 13135.37 422.84 56834.10 88888.00 2011-11-08 14:11:14.556 312 13135.76 422.96 56833.86 88888.00 2011-11-08 14:11:15.556 312 13136.02 422.71 56832.75 88888.00 2011-11-08 14:11:16.556 312 13135.24 422.96 56832.75 88888.00 2011-11-08 14:11:17.556 312 13135.24 422.71 56833.00 88888.00 2011-11-08 14:11:18.556 312 13135.37 422.22 56833.49 88888.00 2011-11-08 14:11:19.556 312 13135.76 423.21 56833.12 88888.00 2011-11-08 14:11:20.556 312 13135.37 422.84 56833.00 88888.00 2011-11-08 14:11:21.556 312 13135.89 422.22 56832.88 88888.00 2011-11-08 14:11:22.556 312 13136.02 422.59 56833.61 88888.00 2011-11-08 14:11:23.556 312 13135.11 422.59 56832.75 88888.00 2011-11-08 14:11:24.556 312 13135.63 422.47 56833.36 88888.00 2011-11-08 14:11:25.556 312 13135.89 422.47 56833.24 88888.00 2011-11-08 14:11:26.556 312 13135.24 422.34 56833.00 88888.00 2011-11-08 14:11:27.556 312 13135.24 422.71 56833.12 88888.00 2011-11-08 14:11:28.556 312 13135.50 422.84 56833.49 88888.00 2011-11-08 14:11:29.556 312 13135.37 422.59 56833.49 88888.00 2011-11-08 14:11:30.556 312 13136.15 422.59 56833.12 88888.00 2011-11-08 14:11:31.556 312 13136.02 422.59 56833.61 88888.00 2011-11-08 14:11:32.556 312 13135.76 422.22 56833.73 88888.00 2011-11-08 14:11:33.556 312 13136.02 421.85 56833.86 88888.00 2011-11-08 14:11:34.556 312 13135.37 422.09 56833.73 88888.00 2011-11-08 14:11:35.556 312 13135.63 422.59 56833.73 88888.00 2011-11-08 14:11:36.556 312 13134.98 421.85 56833.00 88888.00 2011-11-08 14:11:37.556 312 13135.76 422.47 56833.61 88888.00 2011-11-08 14:11:38.556 312 13135.76 422.47 56834.34 88888.00 2011-11-08 14:11:39.556 312 13135.37 422.47 56833.98 88888.00 2011-11-08 14:11:40.556 312 13134.98 422.59 56833.98 88888.00 2011-11-08 14:11:41.556 312 13135.37 421.85 56833.86 88888.00 2011-11-08 14:11:42.556 312 13135.63 422.34 56833.61 88888.00 2011-11-08 14:11:43.556 312 13135.63 422.09 56833.61 88888.00 2011-11-08 14:11:44.556 312 13134.85 421.97 56833.49 88888.00 2011-11-08 14:11:45.556 312 13135.37 421.60 56833.73 88888.00 2011-11-08 14:11:46.556 312 13135.37 421.85 56833.61 88888.00 2011-11-08 14:11:47.556 312 13135.89 421.85 56833.61 88888.00 2011-11-08 14:11:48.556 312 13136.15 422.22 56834.22 88888.00 2011-11-08 14:11:49.556 312 13136.15 422.22 56833.73 88888.00 2011-11-08 14:11:50.556 312 13135.76 422.34 56833.98 88888.00 2011-11-08 14:11:51.556 312 13136.54 421.85 56833.86 88888.00 2011-11-08 14:11:52.556 312 13136.54 421.97 56833.86 88888.00 2011-11-08 14:11:53.556 312 13136.02 421.35 56834.34 88888.00 2011-11-08 14:11:54.556 312 13135.89 421.97 56833.73 88888.00 2011-11-08 14:11:55.556 312 13135.63 421.47 56833.36 88888.00 2011-11-08 14:11:56.556 312 13137.32 422.34 56834.10 88888.00 2011-11-08 14:11:57.556 312 13136.54 422.34 56833.86 88888.00 2011-11-08 14:11:58.556 312 13136.67 421.85 56833.61 88888.00 2011-11-08 14:11:59.556 312 13135.89 422.09 56834.22 88888.00 2011-11-08 14:12:00.556 312 13136.41 421.47 56833.86 88888.00 2011-11-08 14:12:01.556 312 13137.19 422.71 56834.34 88888.00 2011-11-08 14:12:02.556 312 13135.76 421.85 56833.86 88888.00 2011-11-08 14:12:03.556 312 13136.41 422.09 56834.83 88888.00 2011-11-08 14:12:04.556 312 13136.02 421.47 56834.22 88888.00 2011-11-08 14:12:05.556 312 13137.19 421.23 56833.73 88888.00 2011-11-08 14:12:06.556 312 13136.28 422.22 56833.98 88888.00 2011-11-08 14:12:07.556 312 13136.80 422.34 56833.98 88888.00 2011-11-08 14:12:08.556 312 13136.80 421.72 56834.22 88888.00 2011-11-08 14:12:09.556 312 13136.67 421.60 56834.83 88888.00 2011-11-08 14:12:10.556 312 13136.02 421.72 56833.86 88888.00 2011-11-08 14:12:11.556 312 13136.67 420.98 56834.10 88888.00 2011-11-08 14:12:12.556 312 13136.93 421.47 56833.98 88888.00 2011-11-08 14:12:13.556 312 13137.06 422.22 56834.34 88888.00 2011-11-08 14:12:14.556 312 13137.06 421.85 56833.98 88888.00 2011-11-08 14:12:15.556 312 13135.76 421.23 56834.10 88888.00 2011-11-08 14:12:16.556 312 13136.54 421.72 56835.08 88888.00 2011-11-08 14:12:17.556 312 13136.80 421.72 56834.59 88888.00 2011-11-08 14:12:18.556 312 13136.54 421.23 56833.86 88888.00 2011-11-08 14:12:19.556 312 13136.41 421.72 56834.71 88888.00 2011-11-08 14:12:20.556 312 13136.67 421.85 56835.32 88888.00 2011-11-08 14:12:21.556 312 13135.50 420.98 56835.32 88888.00 2011-11-08 14:12:22.556 312 13137.19 421.60 56834.22 88888.00 2011-11-08 14:12:23.556 312 13136.41 421.35 56834.10 88888.00 2011-11-08 14:12:24.556 312 13136.41 421.97 56834.59 88888.00 2011-11-08 14:12:25.556 312 13136.15 421.47 56834.95 88888.00 2011-11-08 14:12:26.556 312 13135.63 421.85 56834.34 88888.00 2011-11-08 14:12:27.556 312 13135.76 421.60 56833.61 88888.00 2011-11-08 14:12:28.556 312 13136.41 421.97 56835.20 88888.00 2011-11-08 14:12:29.556 312 13136.02 421.97 56834.71 88888.00 2011-11-08 14:12:30.556 312 13136.15 421.10 56834.46 88888.00 2011-11-08 14:12:31.556 312 13136.02 421.35 56834.22 88888.00 2011-11-08 14:12:32.556 312 13136.15 421.85 56834.59 88888.00 2011-11-08 14:12:33.556 312 13135.76 420.86 56834.95 88888.00 2011-11-08 14:12:34.556 312 13136.67 421.47 56834.46 88888.00 2011-11-08 14:12:35.556 312 13136.02 421.23 56834.71 88888.00 2011-11-08 14:12:36.556 312 13135.76 421.85 56834.95 88888.00 2011-11-08 14:12:37.556 312 13135.50 421.72 56834.22 88888.00 2011-11-08 14:12:38.556 312 13136.28 421.23 56834.34 88888.00 2011-11-08 14:12:39.556 312 13135.63 420.98 56834.59 88888.00 2011-11-08 14:12:40.556 312 13136.67 421.35 56833.86 88888.00 2011-11-08 14:12:41.556 312 13135.63 420.98 56834.10 88888.00 2011-11-08 14:12:42.556 312 13136.02 421.72 56834.46 88888.00 2011-11-08 14:12:43.556 312 13135.76 420.73 56834.34 88888.00 2011-11-08 14:12:44.556 312 13135.63 421.35 56834.10 88888.00 2011-11-08 14:12:45.556 312 13135.24 421.85 56833.98 88888.00 2011-11-08 14:12:46.556 312 13136.02 421.72 56834.10 88888.00 2011-11-08 14:12:47.556 312 13135.89 420.98 56834.34 88888.00 2011-11-08 14:12:48.556 312 13136.02 421.72 56835.08 88888.00 2011-11-08 14:12:49.556 312 13136.41 420.61 56834.34 88888.00 2011-11-08 14:12:50.556 312 13135.63 422.22 56834.83 88888.00 2011-11-08 14:12:51.556 312 13136.41 421.60 56834.22 88888.00 2011-11-08 14:12:52.556 312 13136.80 421.85 56834.59 88888.00 2011-11-08 14:12:53.556 312 13136.02 421.72 56834.34 88888.00 2011-11-08 14:12:54.556 312 13135.50 420.98 56834.34 88888.00 2011-11-08 14:12:55.556 312 13136.54 421.23 56834.83 88888.00 2011-11-08 14:12:56.556 312 13136.67 421.60 56833.98 88888.00 2011-11-08 14:12:57.556 312 13136.54 421.35 56834.46 88888.00 2011-11-08 14:12:58.556 312 13136.41 421.72 56834.22 88888.00 2011-11-08 14:12:59.556 312 13136.15 421.23 56835.08 88888.00 2011-11-08 14:13:00.556 312 13135.89 421.47 56834.83 88888.00 2011-11-08 14:13:01.556 312 13135.76 421.35 56833.86 88888.00 2011-11-08 14:13:02.556 312 13136.67 422.22 56834.46 88888.00 2011-11-08 14:13:03.556 312 13135.89 421.10 56834.46 88888.00 2011-11-08 14:13:04.556 312 13136.41 421.47 56834.46 88888.00 2011-11-08 14:13:05.556 312 13136.15 421.60 56834.71 88888.00 2011-11-08 14:13:06.556 312 13136.41 421.47 56835.08 88888.00 2011-11-08 14:13:07.556 312 13135.89 421.85 56834.46 88888.00 2011-11-08 14:13:08.556 312 13135.89 421.97 56834.95 88888.00 2011-11-08 14:13:09.556 312 13136.41 421.60 56834.59 88888.00 2011-11-08 14:13:10.556 312 13136.15 421.47 56834.34 88888.00 2011-11-08 14:13:11.556 312 13136.28 421.47 56835.32 88888.00 2011-11-08 14:13:12.556 312 13136.93 421.60 56834.10 88888.00 2011-11-08 14:13:13.556 312 13136.28 422.22 56835.08 88888.00 2011-11-08 14:13:14.556 312 13135.89 421.47 56834.10 88888.00 2011-11-08 14:13:15.556 312 13136.67 421.35 56834.59 88888.00 2011-11-08 14:13:16.556 312 13135.63 421.85 56834.71 88888.00 2011-11-08 14:13:17.556 312 13136.93 422.22 56834.71 88888.00 2011-11-08 14:13:18.556 312 13136.41 422.47 56834.95 88888.00 2011-11-08 14:13:19.556 312 13137.06 421.85 56834.46 88888.00 2011-11-08 14:13:20.556 312 13136.41 421.72 56834.83 88888.00 2011-11-08 14:13:21.556 312 13136.80 421.85 56834.83 88888.00 2011-11-08 14:13:22.556 312 13136.54 421.97 56834.95 88888.00 2011-11-08 14:13:23.556 312 13136.93 421.60 56834.71 88888.00 2011-11-08 14:13:24.556 312 13137.19 422.09 56834.83 88888.00 2011-11-08 14:13:25.556 312 13136.93 421.85 56834.10 88888.00 2011-11-08 14:13:26.556 312 13137.32 422.47 56835.20 88888.00 2011-11-08 14:13:27.556 312 13136.93 422.59 56835.45 88888.00 2011-11-08 14:13:28.556 312 13137.45 422.71 56835.45 88888.00 2011-11-08 14:13:29.556 312 13136.67 422.47 56835.08 88888.00 2011-11-08 14:13:30.556 312 13137.06 422.34 56835.08 88888.00 2011-11-08 14:13:31.556 312 13136.80 422.59 56835.08 88888.00 2011-11-08 14:13:32.556 312 13136.93 422.59 56835.45 88888.00 2011-11-08 14:13:33.556 312 13136.80 422.09 56834.59 88888.00 2011-11-08 14:13:34.556 312 13137.06 422.09 56834.59 88888.00 2011-11-08 14:13:35.556 312 13136.15 421.97 56835.08 88888.00 2011-11-08 14:13:36.556 312 13136.54 422.09 56835.20 88888.00 2011-11-08 14:13:37.556 312 13136.93 422.96 56834.83 88888.00 2011-11-08 14:13:38.556 312 13137.45 422.47 56835.08 88888.00 2011-11-08 14:13:39.556 312 13136.67 422.47 56835.93 88888.00 2011-11-08 14:13:40.556 312 13136.67 422.22 56835.57 88888.00 2011-11-08 14:13:41.556 312 13136.67 421.97 56835.81 88888.00 2011-11-08 14:13:42.556 312 13136.67 422.22 56835.81 88888.00 2011-11-08 14:13:43.556 312 13136.80 422.59 56834.95 88888.00 2011-11-08 14:13:44.556 312 13136.41 422.59 56834.95 88888.00 2011-11-08 14:13:45.556 312 13136.80 423.21 56835.81 88888.00 2011-11-08 14:13:46.556 312 13136.54 422.71 56835.20 88888.00 2011-11-08 14:13:47.556 312 13136.80 422.47 56835.32 88888.00 2011-11-08 14:13:48.556 312 13136.54 422.09 56836.05 88888.00 2011-11-08 14:13:49.556 312 13136.67 422.47 56835.69 88888.00 2011-11-08 14:13:50.556 312 13136.80 422.96 56836.05 88888.00 2011-11-08 14:13:51.556 312 13137.19 423.33 56835.57 88888.00 2011-11-08 14:13:52.556 312 13137.19 422.96 56835.93 88888.00 2011-11-08 14:13:53.556 312 13136.41 422.59 56835.81 88888.00 2011-11-08 14:13:54.556 312 13137.06 422.22 56835.93 88888.00 2011-11-08 14:13:55.556 312 13137.32 422.34 56836.05 88888.00 2011-11-08 14:13:56.556 312 13136.80 423.46 56835.93 88888.00 2011-11-08 14:13:57.556 312 13137.45 423.21 56836.05 88888.00 2011-11-08 14:13:58.556 312 13137.71 423.08 56835.32 88888.00 2011-11-08 14:13:59.556 312 13136.93 423.21 56836.05 88888.00 2011-11-08 14:14:00.556 312 13138.10 422.34 56835.57 88888.00 2011-11-08 14:14:01.556 312 13137.06 422.59 56835.81 88888.00 2011-11-08 14:14:02.556 312 13137.71 422.71 56835.93 88888.00 2011-11-08 14:14:03.556 312 13137.19 422.59 56836.42 88888.00 2011-11-08 14:14:04.556 312 13137.58 423.08 56835.45 88888.00 2011-11-08 14:14:05.556 312 13137.71 423.08 56836.30 88888.00 2011-11-08 14:14:06.556 312 13137.45 422.71 56836.05 88888.00 2011-11-08 14:14:07.556 312 13138.10 422.84 56836.05 88888.00 2011-11-08 14:14:08.556 312 13139.14 423.08 56836.42 88888.00 2011-11-08 14:14:09.556 312 13137.97 423.46 56836.54 88888.00 2011-11-08 14:14:10.556 312 13138.10 422.96 56836.67 88888.00 2011-11-08 14:14:11.556 312 13138.75 422.84 56837.77 88888.00 2011-11-08 14:14:12.556 312 13138.36 422.71 56836.54 88888.00 2011-11-08 14:14:13.556 312 13138.36 422.96 56836.79 88888.00 2011-11-08 14:14:14.556 312 13138.23 422.59 56837.03 88888.00 2011-11-08 14:14:15.556 312 13138.23 422.96 56837.28 88888.00 2011-11-08 14:14:16.556 312 13138.49 423.83 56837.77 88888.00 2011-11-08 14:14:17.556 312 13138.36 422.96 56837.28 88888.00 2011-11-08 14:14:18.556 312 13138.88 422.84 56836.67 88888.00 2011-11-08 14:14:19.556 312 13139.40 423.46 56836.79 88888.00 2011-11-08 14:14:20.556 312 13138.62 422.59 56837.28 88888.00 2011-11-08 14:14:21.556 312 13138.75 423.33 56837.77 88888.00 2011-11-08 14:14:22.556 312 13139.01 423.58 56837.28 88888.00 2011-11-08 14:14:23.556 312 13139.27 423.21 56837.64 88888.00 2011-11-08 14:14:24.556 312 13139.79 423.58 56838.13 88888.00 2011-11-08 14:14:25.556 312 13139.79 423.70 56837.16 88888.00 2011-11-08 14:14:26.556 312 13139.53 423.83 56837.77 88888.00 2011-11-08 14:14:27.556 312 13140.05 423.33 56837.52 88888.00 2011-11-08 14:14:28.556 312 13140.05 423.46 56837.77 88888.00 2011-11-08 14:14:29.556 312 13139.92 423.33 56837.28 88888.00 2011-11-08 14:14:30.556 312 13139.66 422.96 56837.89 88888.00 2011-11-08 14:14:31.556 312 13139.40 422.96 56837.89 88888.00 2011-11-08 14:14:32.556 312 13139.92 423.70 56837.52 88888.00 2011-11-08 14:14:33.556 312 13139.79 423.83 56838.01 88888.00 2011-11-08 14:14:34.556 312 13139.01 423.46 56837.64 88888.00 2011-11-08 14:14:35.556 312 13139.53 422.59 56838.13 88888.00 2011-11-08 14:14:36.556 312 13139.14 422.71 56838.01 88888.00 2011-11-08 14:14:37.556 312 13139.14 423.46 56838.01 88888.00 2011-11-08 14:14:38.556 312 13139.92 422.96 56838.38 88888.00 2011-11-08 14:14:39.556 312 13139.53 422.84 56838.13 88888.00 2011-11-08 14:14:40.556 312 13139.40 423.21 56837.89 88888.00 2011-11-08 14:14:41.556 312 13139.79 423.21 56838.99 88888.00 2011-11-08 14:14:42.556 312 13140.31 422.96 56838.13 88888.00 2011-11-08 14:14:43.556 312 13139.53 423.08 56838.62 88888.00 2011-11-08 14:14:44.556 312 13139.53 422.71 56839.48 88888.00 2011-11-08 14:14:45.556 312 13139.66 422.84 56838.75 88888.00 2011-11-08 14:14:46.556 312 13139.66 422.96 56838.99 88888.00 2011-11-08 14:14:47.556 312 13140.44 422.71 56838.87 88888.00 2011-11-08 14:14:48.556 312 13140.05 423.70 56838.62 88888.00 2011-11-08 14:14:49.556 312 13139.66 423.46 56838.87 88888.00 2011-11-08 14:14:50.556 312 13139.79 423.33 56838.87 88888.00 2011-11-08 14:14:51.556 312 13139.92 423.46 56838.87 88888.00 2011-11-08 14:14:52.556 312 13139.66 423.46 56838.62 88888.00 2011-11-08 14:14:53.556 312 13139.79 422.84 56838.99 88888.00 2011-11-08 14:14:54.556 312 13138.88 423.21 56839.11 88888.00 2011-11-08 14:14:55.556 312 13139.79 422.47 56838.87 88888.00 2011-11-08 14:14:56.556 312 13139.40 422.71 56838.99 88888.00 2011-11-08 14:14:57.556 312 13140.18 422.59 56839.11 88888.00 2011-11-08 14:14:58.556 312 13139.40 422.59 56838.62 88888.00 2011-11-08 14:14:59.556 312 13139.66 423.08 56839.23 88888.00 2011-11-08 14:15:00.556 312 13139.27 422.71 56838.50 88888.00 2011-11-08 14:15:01.556 312 13140.05 422.84 56839.36 88888.00 2011-11-08 14:15:02.556 312 13140.70 422.59 56839.36 88888.00 2011-11-08 14:15:03.556 312 13139.79 423.21 56839.36 88888.00 2011-11-08 14:15:04.556 312 13140.31 422.96 56838.75 88888.00 2011-11-08 14:15:05.556 312 13139.79 422.96 56838.99 88888.00 2011-11-08 14:15:06.556 312 13140.57 422.71 56839.48 88888.00 2011-11-08 14:15:07.556 312 13140.83 422.59 56839.84 88888.00 2011-11-08 14:15:08.556 312 13139.92 422.71 56839.60 88888.00 2011-11-08 14:15:09.556 312 13140.57 423.08 56839.11 88888.00 2011-11-08 14:15:10.556 312 13140.96 422.84 56839.23 88888.00 2011-11-08 14:15:11.556 312 13140.31 422.47 56839.36 88888.00 2011-11-08 14:15:12.556 312 13140.96 423.46 56839.11 88888.00 2011-11-08 14:15:13.556 312 13140.31 422.09 56839.48 88888.00 2011-11-08 14:15:14.556 312 13140.44 422.96 56839.48 88888.00 2011-11-08 14:15:15.556 312 13140.18 422.59 56839.48 88888.00 2011-11-08 14:15:16.556 312 13140.44 422.71 56839.97 88888.00 2011-11-08 14:15:17.556 312 13140.44 422.96 56840.09 88888.00 2011-11-08 14:15:18.556 312 13141.48 422.22 56839.97 88888.00 2011-11-08 14:15:19.556 312 13140.57 422.84 56839.97 88888.00 2011-11-08 14:15:20.556 312 13141.22 423.08 56840.58 88888.00 2011-11-08 14:15:21.556 312 13141.22 423.83 56839.84 88888.00 2011-11-08 14:15:22.556 312 13140.96 422.84 56839.48 88888.00 2011-11-08 14:15:23.556 312 13140.83 422.71 56839.97 88888.00 2011-11-08 14:15:24.556 312 13141.22 423.08 56840.70 88888.00 2011-11-08 14:15:25.556 312 13141.48 422.59 56839.97 88888.00 2011-11-08 14:15:26.556 312 13141.22 423.33 56840.70 88888.00 2011-11-08 14:15:27.556 312 13141.09 422.34 56840.70 88888.00 2011-11-08 14:15:28.556 312 13141.09 423.21 56840.58 88888.00 2011-11-08 14:15:29.556 312 13141.22 422.59 56840.58 88888.00 2011-11-08 14:15:30.556 312 13141.22 423.08 56839.72 88888.00 2011-11-08 14:15:31.556 312 13141.74 422.84 56840.58 88888.00 2011-11-08 14:15:32.556 312 13141.48 422.84 56840.21 88888.00 2011-11-08 14:15:33.556 312 13141.09 423.33 56840.95 88888.00 2011-11-08 14:15:34.556 312 13142.00 422.59 56840.58 88888.00 2011-11-08 14:15:35.556 312 13141.61 422.84 56840.70 88888.00 2011-11-08 14:15:36.556 312 13142.00 422.96 56840.34 88888.00 2011-11-08 14:15:37.556 312 13141.87 422.59 56840.82 88888.00 2011-11-08 14:15:38.556 312 13141.35 423.21 56840.34 88888.00 2011-11-08 14:15:39.556 312 13141.48 423.21 56840.70 88888.00 2011-11-08 14:15:40.556 312 13141.48 422.59 56841.07 88888.00 2011-11-08 14:15:41.556 312 13142.13 422.71 56840.95 88888.00 2011-11-08 14:15:42.556 312 13141.74 422.59 56840.09 88888.00 2011-11-08 14:15:43.556 312 13141.09 422.96 56840.82 88888.00 2011-11-08 14:15:44.556 312 13141.35 422.34 56840.95 88888.00 2011-11-08 14:15:45.556 312 13141.87 422.59 56841.56 88888.00 2011-11-08 14:15:46.556 312 13141.48 423.46 56841.07 88888.00 2011-11-08 14:15:47.556 312 13140.83 422.34 56840.95 88888.00 2011-11-08 14:15:48.556 312 13140.57 422.84 56840.95 88888.00 2011-11-08 14:15:49.556 312 13141.35 422.84 56841.31 88888.00 2011-11-08 14:15:50.556 312 13140.57 423.08 56841.31 88888.00 2011-11-08 14:15:51.556 312 13140.31 422.59 56841.19 88888.00 2011-11-08 14:15:52.556 312 13140.05 422.71 56841.19 88888.00 2011-11-08 14:15:53.556 312 13140.31 422.71 56840.46 88888.00 2011-11-08 14:15:54.556 312 13140.05 422.59 56841.43 88888.00 2011-11-08 14:15:55.556 312 13139.79 422.71 56841.19 88888.00 2011-11-08 14:15:56.556 312 13139.14 422.59 56841.19 88888.00 2011-11-08 14:15:57.556 312 13139.40 422.96 56840.70 88888.00 2011-11-08 14:15:58.556 312 13139.66 422.71 56840.95 88888.00 2011-11-08 14:15:59.556 312 13140.31 423.08 56841.07 88888.00 2011-11-08 14:16:00.556 312 13140.05 422.96 56841.43 88888.00 2011-11-08 14:16:01.556 312 13139.79 422.96 56840.82 88888.00 2011-11-08 14:16:02.556 312 13140.05 422.59 56840.70 88888.00 2011-11-08 14:16:03.556 312 13138.88 422.59 56841.19 88888.00 2011-11-08 14:16:04.556 312 13139.40 422.96 56840.95 88888.00 2011-11-08 14:16:05.556 312 13139.79 422.71 56841.31 88888.00 2011-11-08 14:16:06.556 312 13139.66 422.34 56841.56 88888.00 2011-11-08 14:16:07.556 312 13139.92 422.22 56840.95 88888.00 2011-11-08 14:16:08.556 312 13139.53 422.71 56840.58 88888.00 2011-11-08 14:16:09.556 312 13140.31 422.34 56840.95 88888.00 2011-11-08 14:16:10.556 312 13139.53 422.47 56840.21 88888.00 2011-11-08 14:16:11.556 312 13139.53 422.59 56840.70 88888.00 2011-11-08 14:16:12.556 312 13140.05 422.22 56841.19 88888.00 2011-11-08 14:16:13.556 312 13139.79 422.09 56841.19 88888.00 2011-11-08 14:16:14.556 312 13139.27 421.85 56840.70 88888.00 2011-11-08 14:16:15.556 312 13139.53 422.34 56840.82 88888.00 2011-11-08 14:16:16.556 312 13139.66 422.34 56841.80 88888.00 2011-11-08 14:16:17.556 312 13139.27 421.47 56839.97 88888.00 2011-11-08 14:16:18.556 312 13139.27 422.09 56841.07 88888.00 2011-11-08 14:16:19.556 312 13139.40 421.85 56840.70 88888.00 2011-11-08 14:16:20.556 312 13139.53 422.71 56840.46 88888.00 2011-11-08 14:16:21.556 312 13139.92 422.84 56841.07 88888.00 2011-11-08 14:16:22.556 312 13139.79 421.85 56840.82 88888.00 2011-11-08 14:16:23.556 312 13140.05 422.09 56840.95 88888.00 2011-11-08 14:16:24.556 312 13139.92 422.47 56840.82 88888.00 2011-11-08 14:16:25.556 312 13139.92 422.34 56840.82 88888.00 2011-11-08 14:16:26.556 312 13140.44 422.47 56840.82 88888.00 2011-11-08 14:16:27.556 312 13140.57 421.72 56840.95 88888.00 2011-11-08 14:16:28.556 312 13140.83 422.09 56840.70 88888.00 2011-11-08 14:16:29.556 312 13139.79 421.97 56841.19 88888.00 2011-11-08 14:16:30.556 312 13141.09 422.47 56841.19 88888.00 2011-11-08 14:16:31.556 312 13141.35 422.34 56840.70 88888.00 2011-11-08 14:16:32.556 312 13140.70 422.09 56841.68 88888.00 2011-11-08 14:16:33.556 312 13139.79 422.09 56841.07 88888.00 2011-11-08 14:16:34.556 312 13141.22 421.97 56841.68 88888.00 2011-11-08 14:16:35.556 312 13141.09 422.59 56841.19 88888.00 2011-11-08 14:16:36.556 312 13140.18 421.85 56840.95 88888.00 2011-11-08 14:16:37.556 312 13141.35 422.47 56841.43 88888.00 2011-11-08 14:16:38.556 312 13140.44 422.47 56841.19 88888.00 2011-11-08 14:16:39.556 312 13140.44 422.34 56841.43 88888.00 2011-11-08 14:16:40.556 312 13141.22 422.59 56840.95 88888.00 2011-11-08 14:16:41.556 312 13140.31 422.34 56841.07 88888.00 2011-11-08 14:16:42.556 312 13140.57 422.84 56841.43 88888.00 2011-11-08 14:16:43.556 312 13140.96 422.22 56841.56 88888.00 2011-11-08 14:16:44.556 312 13140.57 422.59 56841.80 88888.00 2011-11-08 14:16:45.556 312 13140.57 422.34 56841.56 88888.00 2011-11-08 14:16:46.556 312 13140.44 422.22 56840.70 88888.00 2011-11-08 14:16:47.556 312 13140.05 422.09 56841.68 88888.00 2011-11-08 14:16:48.556 312 13140.83 422.34 56841.31 88888.00 2011-11-08 14:16:49.556 312 13141.09 422.47 56841.19 88888.00 2011-11-08 14:16:50.556 312 13141.22 422.71 56841.07 88888.00 2011-11-08 14:16:51.556 312 13140.18 421.72 56841.31 88888.00 2011-11-08 14:16:52.556 312 13140.18 422.34 56840.95 88888.00 2011-11-08 14:16:53.556 312 13140.83 423.08 56841.68 88888.00 2011-11-08 14:16:54.556 312 13140.44 422.84 56841.43 88888.00 2011-11-08 14:16:55.556 312 13140.05 422.34 56841.19 88888.00 2011-11-08 14:16:56.556 312 13140.57 423.08 56841.43 88888.00 2011-11-08 14:16:57.556 312 13140.57 422.34 56841.31 88888.00 2011-11-08 14:16:58.556 312 13140.83 422.96 56841.92 88888.00 2011-11-08 14:16:59.555 312 13140.44 422.09 56841.43 88888.00 2011-11-08 14:17:00.555 312 13140.96 422.71 56841.92 88888.00 2011-11-08 14:17:01.555 312 13141.35 422.96 56841.07 88888.00 2011-11-08 14:17:02.555 312 13140.57 422.22 56841.80 88888.00 2011-11-08 14:17:03.555 312 13139.53 422.47 56842.05 88888.00 2011-11-08 14:17:04.555 312 13140.18 422.34 56841.31 88888.00 2011-11-08 14:17:05.555 312 13140.05 422.09 56841.56 88888.00 2011-11-08 14:17:06.555 312 13140.18 421.85 56841.19 88888.00 2011-11-08 14:17:07.555 312 13139.66 422.47 56841.19 88888.00 2011-11-08 14:17:08.555 312 13140.70 421.85 56841.56 88888.00 2011-11-08 14:17:09.555 312 13140.96 422.59 56842.05 88888.00 2011-11-08 14:17:10.555 312 13139.66 421.85 56841.92 88888.00 2011-11-08 14:17:11.555 312 13140.31 422.22 56841.43 88888.00 2011-11-08 14:17:12.555 312 13140.18 422.34 56841.43 88888.00 2011-11-08 14:17:13.555 312 13140.05 422.09 56841.19 88888.00 2011-11-08 14:17:14.555 312 13139.79 421.97 56841.31 88888.00 2011-11-08 14:17:15.555 312 13140.70 422.34 56841.43 88888.00 2011-11-08 14:17:16.555 312 13140.83 422.22 56842.29 88888.00 2011-11-08 14:17:17.555 312 13140.57 422.22 56841.68 88888.00 2011-11-08 14:17:18.555 312 13140.31 421.60 56841.43 88888.00 2011-11-08 14:17:19.555 312 13140.57 422.09 56841.80 88888.00 2011-11-08 14:17:20.555 312 13140.83 422.47 56841.80 88888.00 2011-11-08 14:17:21.555 312 13140.96 422.34 56842.17 88888.00 2011-11-08 14:17:22.555 312 13140.31 421.85 56841.56 88888.00 2011-11-08 14:17:23.555 312 13140.31 422.71 56841.80 88888.00 2011-11-08 14:17:24.555 312 13140.31 421.85 56841.68 88888.00 2011-11-08 14:17:25.555 312 13140.44 421.72 56842.17 88888.00 2011-11-08 14:17:26.555 312 13140.83 421.72 56841.68 88888.00 2011-11-08 14:17:27.555 312 13140.18 422.09 56842.05 88888.00 2011-11-08 14:17:28.555 312 13140.96 421.97 56841.56 88888.00 2011-11-08 14:17:29.555 312 13140.96 422.22 56842.41 88888.00 2011-11-08 14:17:30.555 312 13141.35 422.34 56841.68 88888.00 2011-11-08 14:17:31.555 312 13141.22 422.22 56841.68 88888.00 2011-11-08 14:17:32.555 312 13141.22 422.59 56842.41 88888.00 2011-11-08 14:17:33.555 312 13141.61 421.97 56842.66 88888.00 2011-11-08 14:17:34.555 312 13140.96 422.34 56841.07 88888.00 2011-11-08 14:17:35.555 312 13141.35 422.59 56841.92 88888.00 2011-11-08 14:17:36.555 312 13141.61 422.59 56841.92 88888.00 2011-11-08 14:17:37.555 312 13140.70 421.60 56842.66 88888.00 2011-11-08 14:17:38.555 312 13141.22 422.22 56842.41 88888.00 2011-11-08 14:17:39.555 312 13141.74 422.34 56842.17 88888.00 2011-11-08 14:17:40.555 312 13141.48 422.34 56842.66 88888.00 2011-11-08 14:17:41.555 312 13141.35 422.71 56842.54 88888.00 2011-11-08 14:17:42.555 312 13141.74 423.08 56842.90 88888.00 2011-11-08 14:17:43.555 312 13141.74 422.22 56842.54 88888.00 2011-11-08 14:17:44.555 312 13141.61 422.34 56842.41 88888.00 2011-11-08 14:17:45.555 312 13140.96 423.08 56842.41 88888.00 2011-11-08 14:17:46.555 312 13141.09 422.34 56843.39 88888.00 2011-11-08 14:17:47.555 312 13141.22 422.59 56842.78 88888.00 2011-11-08 14:17:48.555 312 13141.09 422.59 56843.02 88888.00 2011-11-08 14:17:49.555 312 13141.61 422.96 56842.90 88888.00 2011-11-08 14:17:50.555 312 13141.61 423.21 56842.66 88888.00 2011-11-08 14:17:51.555 312 13140.96 422.71 56843.39 88888.00 2011-11-08 14:17:52.555 312 13140.96 422.71 56842.54 88888.00 2011-11-08 14:17:53.555 312 13141.61 422.09 56843.14 88888.00 2011-11-08 14:17:54.555 312 13140.70 422.09 56843.64 88888.00 2011-11-08 14:17:55.555 312 13142.00 422.47 56842.90 88888.00 2011-11-08 14:17:56.555 312 13141.61 422.47 56842.90 88888.00 2011-11-08 14:17:57.555 312 13140.70 422.47 56842.78 88888.00 2011-11-08 14:17:58.555 312 13141.61 422.22 56843.14 88888.00 2011-11-08 14:17:59.555 312 13141.22 422.34 56843.51 88888.00 2011-11-08 14:18:00.555 312 13141.22 422.09 56842.78 88888.00 2011-11-08 14:18:01.555 312 13140.70 422.09 56843.14 88888.00 2011-11-08 14:18:02.555 312 13140.83 422.34 56843.02 88888.00 2011-11-08 14:18:03.555 312 13141.22 422.47 56843.88 88888.00 2011-11-08 14:18:04.555 312 13140.83 421.72 56842.54 88888.00 2011-11-08 14:18:05.555 312 13140.57 422.22 56843.14 88888.00 2011-11-08 14:18:06.555 312 13140.57 422.47 56843.27 88888.00 2011-11-08 14:18:07.555 312 13140.57 422.59 56842.78 88888.00 2011-11-08 14:18:08.555 312 13140.57 421.97 56843.64 88888.00 2011-11-08 14:18:09.555 312 13140.70 422.22 56843.14 88888.00 2011-11-08 14:18:10.555 312 13140.05 421.85 56842.66 88888.00 2011-11-08 14:18:11.555 312 13140.44 421.60 56843.02 88888.00 2011-11-08 14:18:12.555 312 13140.31 421.97 56843.27 88888.00 2011-11-08 14:18:13.555 312 13140.31 421.85 56843.14 88888.00 2011-11-08 14:18:14.555 312 13139.66 421.85 56842.66 88888.00 2011-11-08 14:18:15.555 312 13139.79 421.97 56842.78 88888.00 2011-11-08 14:18:16.555 312 13139.27 421.60 56843.88 88888.00 2011-11-08 14:18:17.555 312 13139.40 421.85 56843.27 88888.00 2011-11-08 14:18:18.555 312 13140.05 422.34 56843.64 88888.00 2011-11-08 14:18:19.555 312 13139.53 421.60 56842.78 88888.00 2011-11-08 14:18:20.555 312 13139.66 421.85 56843.02 88888.00 2011-11-08 14:18:21.555 312 13139.66 421.47 56842.54 88888.00 2011-11-08 14:18:22.555 312 13139.01 421.23 56843.14 88888.00 2011-11-08 14:18:23.555 312 13139.66 421.72 56842.90 88888.00 2011-11-08 14:18:24.555 312 13139.27 421.23 56842.90 88888.00 2011-11-08 14:18:25.555 312 13139.53 421.35 56842.54 88888.00 2011-11-08 14:18:26.555 312 13139.40 421.47 56842.78 88888.00 2011-11-08 14:18:27.555 312 13139.79 421.47 56842.90 88888.00 2011-11-08 14:18:28.555 312 13139.79 421.47 56843.64 88888.00 2011-11-08 14:18:29.555 312 13139.40 421.23 56842.66 88888.00 2011-11-08 14:18:30.555 312 13139.01 420.61 56843.02 88888.00 2011-11-08 14:18:31.555 312 13138.62 421.10 56842.17 88888.00 2011-11-08 14:18:32.555 312 13139.53 421.72 56842.66 88888.00 2011-11-08 14:18:33.555 312 13138.88 421.10 56842.54 88888.00 2011-11-08 14:18:34.555 312 13140.05 421.47 56843.27 88888.00 2011-11-08 14:18:35.555 312 13139.53 421.23 56842.66 88888.00 2011-11-08 14:18:36.555 312 13139.27 420.98 56842.66 88888.00 2011-11-08 14:18:37.555 312 13139.53 421.35 56842.29 88888.00 2011-11-08 14:18:38.555 312 13139.14 421.10 56843.02 88888.00 2011-11-08 14:18:39.555 312 13139.01 420.86 56843.14 88888.00 2011-11-08 14:18:40.555 312 13139.40 420.36 56843.51 88888.00 2011-11-08 14:18:41.555 312 13139.01 420.61 56843.39 88888.00 2011-11-08 14:18:42.555 312 13139.14 421.35 56842.54 88888.00 2011-11-08 14:18:43.555 312 13139.27 421.47 56843.02 88888.00 2011-11-08 14:18:44.555 312 13139.14 421.35 56842.66 88888.00 2011-11-08 14:18:45.555 312 13139.40 421.47 56842.78 88888.00 2011-11-08 14:18:46.555 312 13139.40 421.10 56843.02 88888.00 2011-11-08 14:18:47.555 312 13139.27 421.23 56843.02 88888.00 2011-11-08 14:18:48.555 312 13139.40 421.10 56843.14 88888.00 2011-11-08 14:18:49.555 312 13139.66 421.35 56842.78 88888.00 2011-11-08 14:18:50.555 312 13140.05 421.35 56842.66 88888.00 2011-11-08 14:18:51.555 312 13139.01 421.23 56842.54 88888.00 2011-11-08 14:18:52.555 312 13139.01 421.72 56843.14 88888.00 2011-11-08 14:18:53.555 312 13139.79 421.23 56842.05 88888.00 2011-11-08 14:18:54.555 312 13139.79 420.36 56842.90 88888.00 2011-11-08 14:18:55.555 312 13140.31 420.86 56842.78 88888.00 2011-11-08 14:18:56.555 312 13140.05 420.86 56842.29 88888.00 2011-11-08 14:18:57.555 312 13140.05 421.23 56842.54 88888.00 2011-11-08 14:18:58.555 312 13140.44 420.98 56843.27 88888.00 2011-11-08 14:18:59.555 312 13140.57 421.60 56843.14 88888.00 2011-11-08 14:19:00.555 312 13140.18 421.47 56843.02 88888.00 2011-11-08 14:19:01.555 312 13141.09 421.47 56843.39 88888.00 2011-11-08 14:19:02.555 312 13139.66 421.47 56842.90 88888.00 2011-11-08 14:19:03.555 312 13140.83 421.60 56843.14 88888.00 2011-11-08 14:19:04.555 312 13140.96 421.35 56843.27 88888.00 2011-11-08 14:19:05.555 312 13140.05 421.60 56842.90 88888.00 2011-11-08 14:19:06.555 312 13140.57 421.72 56843.39 88888.00 2011-11-08 14:19:07.555 312 13140.05 421.23 56844.00 88888.00 2011-11-08 14:19:08.555 312 13140.57 420.86 56843.02 88888.00 2011-11-08 14:19:09.555 312 13140.05 421.47 56843.27 88888.00 2011-11-08 14:19:10.555 312 13140.44 421.85 56843.39 88888.00 2011-11-08 14:19:11.555 312 13140.57 421.10 56842.90 88888.00 2011-11-08 14:19:12.555 312 13141.35 421.97 56843.27 88888.00 2011-11-08 14:19:13.555 312 13140.70 421.60 56843.39 88888.00 2011-11-08 14:19:14.555 312 13140.70 421.47 56843.39 88888.00 2011-11-08 14:19:15.555 312 13140.05 421.60 56843.27 88888.00 2011-11-08 14:19:16.555 312 13140.57 421.72 56843.51 88888.00 2011-11-08 14:19:17.555 312 13140.44 421.47 56842.78 88888.00 2011-11-08 14:19:18.555 312 13139.92 421.35 56843.39 88888.00 2011-11-08 14:19:19.555 312 13139.53 421.47 56843.14 88888.00 2011-11-08 14:19:20.555 312 13139.53 420.98 56843.51 88888.00 2011-11-08 14:19:21.555 312 13139.79 421.97 56843.39 88888.00 2011-11-08 14:19:22.555 312 13139.79 421.85 56843.51 88888.00 2011-11-08 14:19:23.555 312 13140.57 421.97 56842.78 88888.00 2011-11-08 14:19:24.555 312 13139.40 421.85 56843.51 88888.00 2011-11-08 14:19:25.555 312 13139.40 421.60 56843.76 88888.00 2011-11-08 14:19:26.555 312 13139.66 421.85 56843.64 88888.00 2011-11-08 14:19:27.555 312 13139.79 421.85 56843.39 88888.00 2011-11-08 14:19:28.555 312 13140.05 421.97 56843.64 88888.00 2011-11-08 14:19:29.555 312 13139.40 421.47 56843.27 88888.00 2011-11-08 14:19:30.555 312 13139.66 422.59 56843.27 88888.00 2011-11-08 14:19:31.555 312 13140.18 422.22 56843.64 88888.00 2011-11-08 14:19:32.555 312 13139.66 421.85 56843.76 88888.00 2011-11-08 14:19:33.555 312 13140.18 422.09 56843.64 88888.00 2011-11-08 14:19:34.555 312 13140.05 422.47 56843.14 88888.00 2011-11-08 14:19:35.555 312 13139.53 421.97 56843.39 88888.00 2011-11-08 14:19:36.555 312 13139.92 422.59 56843.14 88888.00 2011-11-08 14:19:37.555 312 13139.79 422.84 56843.64 88888.00 2011-11-08 14:19:38.555 312 13139.40 422.84 56843.39 88888.00 2011-11-08 14:19:39.555 312 13139.40 422.71 56843.64 88888.00 2011-11-08 14:19:40.555 312 13139.27 422.47 56844.00 88888.00 2011-11-08 14:19:41.555 312 13140.44 421.97 56843.39 88888.00 2011-11-08 14:19:42.555 312 13139.92 422.34 56843.39 88888.00 2011-11-08 14:19:43.555 312 13139.92 422.71 56844.12 88888.00 2011-11-08 14:19:44.555 312 13140.31 422.09 56843.64 88888.00 2011-11-08 14:19:45.555 312 13140.57 422.09 56843.76 88888.00 2011-11-08 14:19:46.555 312 13139.14 422.84 56844.00 88888.00 2011-11-08 14:19:47.555 312 13139.53 423.08 56843.64 88888.00 2011-11-08 14:19:48.555 312 13139.14 422.71 56843.76 88888.00 2011-11-08 14:19:49.555 312 13139.53 422.84 56843.88 88888.00 2011-11-08 14:19:50.555 312 13139.92 422.47 56843.64 88888.00 2011-11-08 14:19:51.555 312 13139.66 422.34 56843.27 88888.00 2011-11-08 14:19:52.555 312 13140.05 421.85 56843.27 88888.00 2011-11-08 14:19:53.555 312 13139.92 421.85 56844.00 88888.00 2011-11-08 14:19:54.555 312 13139.92 422.34 56844.12 88888.00 2011-11-08 14:19:55.555 312 13139.92 423.08 56843.51 88888.00 2011-11-08 14:19:56.555 312 13138.75 421.85 56843.88 88888.00 2011-11-08 14:19:57.555 312 13140.31 423.08 56843.51 88888.00 2011-11-08 14:19:58.555 312 13139.92 422.71 56843.02 88888.00 2011-11-08 14:19:59.555 312 13139.92 422.47 56843.64 88888.00 2011-11-08 14:20:00.555 312 13140.31 422.47 56843.64 88888.00 2011-11-08 14:20:01.555 312 13140.44 422.59 56843.14 88888.00 2011-11-08 14:20:02.555 312 13139.92 422.84 56843.64 88888.00 2011-11-08 14:20:03.555 312 13140.57 422.34 56843.64 88888.00 2011-11-08 14:20:04.555 312 13140.57 422.71 56843.64 88888.00 2011-11-08 14:20:05.555 312 13140.05 421.97 56843.39 88888.00 2011-11-08 14:20:06.555 312 13140.18 422.96 56843.51 88888.00 2011-11-08 14:20:07.555 312 13140.31 422.34 56844.12 88888.00 2011-11-08 14:20:08.555 312 13139.92 423.08 56844.49 88888.00 2011-11-08 14:20:09.555 312 13139.92 422.71 56844.00 88888.00 2011-11-08 14:20:10.555 312 13140.18 422.84 56843.39 88888.00 2011-11-08 14:20:11.555 312 13140.31 422.71 56843.76 88888.00 2011-11-08 14:20:12.555 312 13139.40 422.84 56844.49 88888.00 2011-11-08 14:20:13.555 312 13140.31 422.96 56843.76 88888.00 2011-11-08 14:20:14.555 312 13139.92 422.47 56844.25 88888.00 2011-11-08 14:20:15.555 312 13139.66 422.34 56844.12 88888.00 2011-11-08 14:20:16.555 312 13139.40 422.59 56844.00 88888.00 2011-11-08 14:20:17.555 312 13140.05 422.84 56843.39 88888.00 2011-11-08 14:20:18.555 312 13139.79 421.97 56844.12 88888.00 2011-11-08 14:20:19.555 312 13140.05 423.08 56843.76 88888.00 2011-11-08 14:20:20.555 312 13140.57 422.47 56844.00 88888.00 2011-11-08 14:20:21.555 312 13139.92 422.22 56844.25 88888.00 2011-11-08 14:20:22.555 312 13140.18 423.21 56843.88 88888.00 2011-11-08 14:20:23.555 312 13140.05 422.47 56844.25 88888.00 2011-11-08 14:20:24.555 312 13140.70 421.97 56844.25 88888.00 2011-11-08 14:20:25.555 312 13140.05 421.97 56844.12 88888.00 2011-11-08 14:20:26.555 312 13140.83 422.22 56843.76 88888.00 2011-11-08 14:20:27.555 312 13140.05 422.34 56843.76 88888.00 2011-11-08 14:20:28.555 312 13139.92 422.09 56844.37 88888.00 2011-11-08 14:20:29.555 312 13140.18 421.85 56843.64 88888.00 2011-11-08 14:20:30.555 312 13140.44 421.85 56843.27 88888.00 2011-11-08 14:20:31.555 312 13139.53 421.97 56843.88 88888.00 2011-11-08 14:20:32.555 312 13140.57 421.23 56843.88 88888.00 2011-11-08 14:20:33.555 312 13140.05 421.47 56843.76 88888.00 2011-11-08 14:20:34.555 312 13141.22 421.60 56843.51 88888.00 2011-11-08 14:20:35.555 312 13139.66 421.85 56844.86 88888.00 2011-11-08 14:20:36.555 312 13140.83 421.35 56844.12 88888.00 2011-11-08 14:20:37.555 312 13140.18 421.47 56843.76 88888.00 2011-11-08 14:20:38.555 312 13140.96 421.72 56844.37 88888.00 2011-11-08 14:20:39.555 312 13140.44 421.23 56844.37 88888.00 2011-11-08 14:20:40.555 312 13140.44 421.97 56844.86 88888.00 2011-11-08 14:20:41.555 312 13140.70 421.47 56844.25 88888.00 2011-11-08 14:20:42.555 312 13140.05 420.98 56844.25 88888.00 2011-11-08 14:20:43.555 312 13140.83 421.10 56844.00 88888.00 2011-11-08 14:20:44.555 312 13140.57 421.85 56844.00 88888.00 2011-11-08 14:20:45.555 312 13141.22 421.72 56844.12 88888.00 2011-11-08 14:20:46.555 312 13141.22 421.47 56843.64 88888.00 2011-11-08 14:20:47.555 312 13141.22 420.73 56844.37 88888.00 2011-11-08 14:20:48.555 312 13140.83 420.24 56843.88 88888.00 2011-11-08 14:20:49.555 312 13141.87 421.47 56844.61 88888.00 2011-11-08 14:20:50.555 312 13141.87 420.48 56844.37 88888.00 2011-11-08 14:20:51.555 312 13141.74 420.73 56843.64 88888.00 2011-11-08 14:20:52.555 312 13141.22 421.23 56843.64 88888.00 2011-11-08 14:20:53.555 312 13142.00 421.23 56844.61 88888.00 2011-11-08 14:20:54.555 312 13141.22 421.85 56844.37 88888.00 2011-11-08 14:20:55.555 312 13140.96 421.10 56843.76 88888.00 2011-11-08 14:20:56.555 312 13142.52 420.61 56844.25 88888.00 2011-11-08 14:20:57.555 312 13141.87 420.98 56844.12 88888.00 2011-11-08 14:20:58.555 312 13142.13 421.35 56844.49 88888.00 2011-11-08 14:20:59.555 312 13141.61 420.48 56844.25 88888.00 2011-11-08 14:21:00.555 312 13141.87 421.23 56844.00 88888.00 2011-11-08 14:21:01.555 312 13142.26 420.73 56844.25 88888.00 2011-11-08 14:21:02.555 312 13141.87 421.60 56844.12 88888.00 2011-11-08 14:21:03.555 312 13141.22 420.86 56843.76 88888.00 2011-11-08 14:21:04.555 312 13141.61 420.73 56844.86 88888.00 2011-11-08 14:21:05.555 312 13141.87 420.86 56844.12 88888.00 2011-11-08 14:21:06.555 312 13140.96 420.98 56844.00 88888.00 2011-11-08 14:21:07.555 312 13141.74 420.24 56844.37 88888.00 2011-11-08 14:21:08.555 312 13141.22 421.47 56843.76 88888.00 2011-11-08 14:21:09.555 312 13142.39 420.61 56843.88 88888.00 2011-11-08 14:21:10.555 312 13141.74 421.10 56844.37 88888.00 2011-11-08 14:21:11.555 312 13142.13 420.48 56844.37 88888.00 2011-11-08 14:21:12.555 312 13140.96 420.36 56843.64 88888.00 2011-11-08 14:21:13.555 312 13140.96 420.48 56844.37 88888.00 2011-11-08 14:21:14.555 312 13141.09 420.61 56844.12 88888.00 2011-11-08 14:21:15.555 312 13140.96 419.99 56844.37 88888.00 2011-11-08 14:21:16.555 312 13141.09 420.73 56844.12 88888.00 2011-11-08 14:21:17.555 312 13141.22 421.10 56844.37 88888.00 2011-11-08 14:21:18.555 312 13140.70 420.11 56844.37 88888.00 2011-11-08 14:21:19.555 312 13140.05 420.48 56844.37 88888.00 2011-11-08 14:21:20.555 312 13141.35 420.73 56844.37 88888.00 2011-11-08 14:21:21.555 312 13140.18 420.36 56844.12 88888.00 2011-11-08 14:21:22.555 312 13139.79 420.61 56843.51 88888.00 2011-11-08 14:21:23.555 312 13140.70 420.11 56843.64 88888.00 2011-11-08 14:21:24.555 312 13140.18 420.73 56843.88 88888.00 2011-11-08 14:21:25.555 312 13140.18 420.11 56844.73 88888.00 2011-11-08 14:21:26.555 312 13139.92 420.61 56844.12 88888.00 2011-11-08 14:21:27.555 312 13139.27 420.11 56844.00 88888.00 2011-11-08 14:21:28.555 312 13139.53 420.24 56843.27 88888.00 2011-11-08 14:21:29.555 312 13139.27 420.48 56843.27 88888.00 2011-11-08 14:21:30.555 312 13139.27 420.11 56844.12 88888.00 2011-11-08 14:21:31.555 312 13140.31 419.86 56844.25 88888.00 2011-11-08 14:21:32.555 312 13139.79 420.24 56843.02 88888.00 2011-11-08 14:21:33.555 312 13140.05 419.74 56843.76 88888.00 2011-11-08 14:21:34.555 312 13140.18 420.11 56843.27 88888.00 2011-11-08 14:21:35.555 312 13139.53 420.48 56843.76 88888.00 2011-11-08 14:21:36.555 312 13140.05 419.74 56843.39 88888.00 2011-11-08 14:21:37.555 312 13140.05 420.24 56843.64 88888.00 2011-11-08 14:21:38.555 312 13140.05 420.61 56843.27 88888.00 2011-11-08 14:21:39.555 312 13140.18 419.74 56843.76 88888.00 2011-11-08 14:21:40.555 312 13139.53 420.24 56844.25 88888.00 2011-11-08 14:21:41.555 312 13139.79 419.62 56843.14 88888.00 2011-11-08 14:21:42.555 312 13139.66 420.48 56843.76 88888.00 2011-11-08 14:21:43.555 312 13140.18 419.37 56843.51 88888.00 2011-11-08 14:21:44.555 312 13140.44 419.74 56843.27 88888.00 2011-11-08 14:21:45.555 312 13140.31 420.11 56843.39 88888.00 2011-11-08 14:21:46.555 312 13140.05 420.11 56844.12 88888.00 2011-11-08 14:21:47.555 312 13140.18 419.86 56843.76 88888.00 2011-11-08 14:21:48.555 312 13139.92 419.86 56843.14 88888.00 2011-11-08 14:21:49.555 312 13139.92 419.62 56843.39 88888.00 2011-11-08 14:21:50.555 312 13139.53 420.24 56843.51 88888.00 2011-11-08 14:21:51.555 312 13140.18 419.37 56843.51 88888.00 2011-11-08 14:21:52.555 312 13139.92 420.11 56843.27 88888.00 2011-11-08 14:21:53.555 312 13140.57 419.86 56844.00 88888.00 2011-11-08 14:21:54.555 312 13141.09 419.99 56843.39 88888.00 2011-11-08 14:21:55.555 312 13141.09 420.24 56844.00 88888.00 2011-11-08 14:21:56.555 312 13139.92 419.62 56842.78 88888.00 2011-11-08 14:21:57.555 312 13140.31 419.86 56843.88 88888.00 2011-11-08 14:21:58.555 312 13140.83 419.86 56843.27 88888.00 2011-11-08 14:21:59.555 312 13141.48 420.36 56842.78 88888.00 2011-11-08 14:22:00.555 312 13140.31 419.74 56843.27 88888.00 2011-11-08 14:22:01.555 312 13140.44 419.86 56843.76 88888.00 2011-11-08 14:22:02.555 312 13140.70 420.48 56843.64 88888.00 2011-11-08 14:22:03.555 312 13140.44 419.74 56843.64 88888.00 2011-11-08 14:22:04.555 312 13140.44 419.49 56843.88 88888.00 2011-11-08 14:22:05.555 312 13140.96 419.86 56844.00 88888.00 2011-11-08 14:22:06.555 312 13141.09 419.86 56844.12 88888.00 2011-11-08 14:22:07.555 312 13140.05 419.86 56843.14 88888.00 2011-11-08 14:22:08.555 312 13140.05 419.37 56843.76 88888.00 2011-11-08 14:22:09.555 312 13140.83 419.49 56843.51 88888.00 2011-11-08 14:22:10.555 312 13140.44 419.49 56843.51 88888.00 2011-11-08 14:22:11.555 312 13141.22 419.00 56843.39 88888.00 2011-11-08 14:22:12.555 312 13140.31 419.62 56843.39 88888.00 2011-11-08 14:22:13.555 312 13140.44 419.62 56843.14 88888.00 2011-11-08 14:22:14.555 312 13140.31 419.00 56843.76 88888.00 2011-11-08 14:22:15.555 312 13140.31 419.62 56843.14 88888.00 2011-11-08 14:22:16.555 312 13139.92 419.74 56843.02 88888.00 2011-11-08 14:22:17.555 312 13139.92 419.25 56843.64 88888.00 2011-11-08 14:22:18.555 312 13139.92 418.75 56843.51 88888.00 2011-11-08 14:22:19.555 312 13140.05 419.25 56843.14 88888.00 2011-11-08 14:22:20.555 312 13139.92 419.25 56843.51 88888.00 2011-11-08 14:22:21.555 312 13140.18 419.12 56843.39 88888.00 2011-11-08 14:22:22.555 312 13139.53 418.75 56842.66 88888.00 2011-11-08 14:22:23.555 312 13139.14 419.00 56843.27 88888.00 2011-11-08 14:22:24.555 312 13138.75 419.25 56842.78 88888.00 2011-11-08 14:22:25.555 312 13139.53 418.75 56842.78 88888.00 2011-11-08 14:22:26.555 312 13138.49 418.63 56843.02 88888.00 2011-11-08 14:22:27.555 312 13138.88 418.38 56843.76 88888.00 2011-11-08 14:22:28.555 312 13138.62 419.00 56842.29 88888.00 2011-11-08 14:22:29.555 312 13139.01 419.25 56842.78 88888.00 2011-11-08 14:22:30.555 312 13139.27 418.38 56843.39 88888.00 2011-11-08 14:22:31.555 312 13138.10 418.13 56842.54 88888.00 2011-11-08 14:22:32.555 312 13139.01 418.38 56842.78 88888.00 2011-11-08 14:22:33.555 312 13139.14 418.50 56842.78 88888.00 2011-11-08 14:22:34.555 312 13139.40 418.50 56842.17 88888.00 2011-11-08 14:22:35.555 312 13139.27 418.50 56842.41 88888.00 2011-11-08 14:22:36.555 312 13137.97 418.63 56842.66 88888.00 2011-11-08 14:22:37.555 312 13138.75 418.13 56842.54 88888.00 2011-11-08 14:22:38.555 312 13139.40 417.64 56842.66 88888.00 2011-11-08 14:22:39.555 312 13138.75 417.88 56842.66 88888.00 2011-11-08 14:22:40.555 312 13138.62 418.63 56842.41 88888.00 2011-11-08 14:22:41.555 312 13138.88 418.50 56842.66 88888.00 2011-11-08 14:22:42.555 312 13139.27 418.01 56842.05 88888.00 2011-11-08 14:22:43.555 312 13139.14 418.63 56842.41 88888.00 2011-11-08 14:22:44.555 312 13138.36 418.01 56841.92 88888.00 2011-11-08 14:22:45.555 312 13139.40 418.63 56842.41 88888.00 2011-11-08 14:22:46.555 312 13139.27 418.25 56842.54 88888.00 2011-11-08 14:22:47.555 312 13139.14 418.01 56842.54 88888.00 2011-11-08 14:22:48.555 312 13139.40 417.64 56842.17 88888.00 2011-11-08 14:22:49.555 312 13139.40 417.88 56841.80 88888.00 2011-11-08 14:22:50.555 312 13139.27 417.88 56842.54 88888.00 2011-11-08 14:22:51.555 312 13139.27 417.88 56841.92 88888.00 2011-11-08 14:22:52.555 312 13139.01 418.25 56842.41 88888.00 2011-11-08 14:22:53.555 312 13138.88 417.76 56842.41 88888.00 2011-11-08 14:22:54.555 312 13139.27 417.76 56842.17 88888.00 2011-11-08 14:22:55.555 312 13139.14 417.76 56842.54 88888.00 2011-11-08 14:22:56.555 312 13139.66 418.13 56842.29 88888.00 2011-11-08 14:22:57.555 312 13140.31 418.01 56842.66 88888.00 2011-11-08 14:22:58.555 312 13139.66 417.76 56842.05 88888.00 2011-11-08 14:22:59.555 312 13139.92 417.64 56842.54 88888.00 2011-11-08 14:23:00.555 312 13139.79 417.64 56842.05 88888.00 2011-11-08 14:23:01.555 312 13139.79 417.88 56842.41 88888.00 2011-11-08 14:23:02.555 312 13139.79 418.50 56842.17 88888.00 2011-11-08 14:23:03.555 312 13140.18 418.38 56842.90 88888.00 2011-11-08 14:23:04.555 312 13139.27 417.64 56842.17 88888.00 2011-11-08 14:23:05.555 312 13139.92 418.13 56842.78 88888.00 2011-11-08 14:23:06.555 312 13140.05 418.25 56842.29 88888.00 2011-11-08 14:23:07.555 312 13140.83 418.13 56841.43 88888.00 2011-11-08 14:23:08.555 312 13140.05 417.88 56842.66 88888.00 2011-11-08 14:23:09.555 312 13140.70 418.25 56842.66 88888.00 2011-11-08 14:23:10.555 312 13139.79 418.01 56842.66 88888.00 2011-11-08 14:23:11.555 312 13141.22 417.88 56841.92 88888.00 2011-11-08 14:23:12.555 312 13140.31 418.25 56842.17 88888.00 2011-11-08 14:23:13.555 312 13140.57 418.38 56842.41 88888.00 2011-11-08 14:23:14.555 312 13140.18 418.25 56842.78 88888.00 2011-11-08 14:23:15.555 312 13140.83 418.38 56842.54 88888.00 2011-11-08 14:23:16.555 312 13139.92 418.01 56842.17 88888.00 2011-11-08 14:23:17.555 312 13140.31 417.76 56842.41 88888.00 2011-11-08 14:23:18.555 312 13139.53 417.76 56842.05 88888.00 2011-11-08 14:23:19.555 312 13139.92 418.50 56842.66 88888.00 2011-11-08 14:23:20.555 312 13139.92 417.88 56842.90 88888.00 2011-11-08 14:23:21.555 312 13139.53 418.25 56843.14 88888.00 2011-11-08 14:23:22.555 312 13139.92 418.38 56841.92 88888.00 2011-11-08 14:23:23.555 312 13139.79 417.88 56842.78 88888.00 2011-11-08 14:23:24.555 312 13140.18 417.51 56843.02 88888.00 2011-11-08 14:23:25.555 312 13140.18 417.51 56843.64 88888.00 2011-11-08 14:23:26.555 312 13139.27 417.88 56842.17 88888.00 2011-11-08 14:23:27.555 312 13139.79 417.76 56841.43 88888.00 2011-11-08 14:23:28.555 312 13139.92 417.14 56842.66 88888.00 2011-11-08 14:23:29.555 312 13139.79 417.88 56841.56 88888.00 2011-11-08 14:23:30.555 312 13139.79 417.14 56842.78 88888.00 2011-11-08 14:23:31.555 312 13139.92 417.64 56842.29 88888.00 2011-11-08 14:23:32.555 312 13139.92 418.13 56842.90 88888.00 2011-11-08 14:23:33.555 312 13139.66 418.01 56842.29 88888.00 2011-11-08 14:23:34.555 312 13139.27 417.64 56841.80 88888.00 2011-11-08 14:23:35.555 312 13139.66 417.76 56842.54 88888.00 2011-11-08 14:23:36.555 312 13139.27 417.64 56842.54 88888.00 2011-11-08 14:23:37.555 312 13139.92 417.64 56843.02 88888.00 2011-11-08 14:23:38.555 312 13139.53 418.38 56842.54 88888.00 2011-11-08 14:23:39.555 312 13140.05 417.26 56842.41 88888.00 2011-11-08 14:23:40.555 312 13139.40 417.76 56842.90 88888.00 2011-11-08 14:23:41.555 312 13139.79 417.88 56842.29 88888.00 2011-11-08 14:23:42.555 312 13140.31 418.38 56843.14 88888.00 2011-11-08 14:23:43.555 312 13140.05 417.39 56842.78 88888.00 2011-11-08 14:23:44.555 312 13140.05 418.13 56842.78 88888.00 2011-11-08 14:23:45.555 312 13140.31 418.38 56842.29 88888.00 2011-11-08 14:23:46.555 312 13139.53 418.25 56842.90 88888.00 2011-11-08 14:23:47.555 312 13139.27 418.38 56842.17 88888.00 2011-11-08 14:23:48.555 312 13139.79 418.01 56842.05 88888.00 2011-11-08 14:23:49.555 312 13140.44 418.01 56842.78 88888.00 2011-11-08 14:23:50.555 312 13139.79 418.25 56842.66 88888.00 2011-11-08 14:23:51.555 312 13139.79 418.50 56842.66 88888.00 2011-11-08 14:23:52.555 312 13139.79 419.00 56842.78 88888.00 2011-11-08 14:23:53.555 312 13140.05 418.38 56842.41 88888.00 2011-11-08 14:23:54.555 312 13140.05 418.25 56842.66 88888.00 2011-11-08 14:23:55.555 312 13140.05 417.88 56842.41 88888.00 2011-11-08 14:23:56.555 312 13139.92 418.25 56842.54 88888.00 2011-11-08 14:23:57.555 312 13140.57 418.13 56842.78 88888.00 2011-11-08 14:23:58.555 312 13140.44 418.50 56842.90 88888.00 2011-11-08 14:23:59.555 312 13140.96 418.01 56842.05 88888.00 2011-11-08 14:24:00.555 312 13139.92 417.76 56842.41 88888.00 2011-11-08 14:24:01.555 312 13140.83 418.13 56842.66 88888.00 2011-11-08 14:24:02.555 312 13140.44 418.13 56843.02 88888.00 2011-11-08 14:24:03.555 312 13140.57 418.38 56842.78 88888.00 2011-11-08 14:24:04.555 312 13140.18 418.13 56843.27 88888.00 2011-11-08 14:24:05.555 312 13140.57 418.50 56843.51 88888.00 2011-11-08 14:24:06.555 312 13140.70 418.75 56843.39 88888.00 2011-11-08 14:24:07.555 312 13140.44 418.01 56843.27 88888.00 2011-11-08 14:24:08.555 312 13140.31 417.51 56843.02 88888.00 2011-11-08 14:24:09.555 312 13140.96 418.25 56842.90 88888.00 2011-11-08 14:24:10.555 312 13140.57 418.38 56842.54 88888.00 2011-11-08 14:24:11.555 312 13140.96 418.38 56842.78 88888.00 2011-11-08 14:24:12.555 312 13140.57 417.88 56843.27 88888.00 2011-11-08 14:24:13.555 312 13140.18 418.25 56843.14 88888.00 2011-11-08 14:24:14.555 312 13139.92 418.01 56843.64 88888.00 2011-11-08 14:24:15.555 312 13140.96 417.76 56843.02 88888.00 2011-11-08 14:24:16.555 312 13140.96 417.88 56843.02 88888.00 2011-11-08 14:24:17.555 312 13140.31 417.76 56842.90 88888.00 2011-11-08 14:24:18.555 312 13140.44 418.25 56842.54 88888.00 2011-11-08 14:24:19.555 312 13140.18 417.51 56843.14 88888.00 2011-11-08 14:24:20.555 312 13140.57 418.01 56843.64 88888.00 2011-11-08 14:24:21.555 312 13141.09 417.39 56843.51 88888.00 2011-11-08 14:24:22.555 312 13140.18 417.88 56842.90 88888.00 2011-11-08 14:24:23.555 312 13141.09 417.88 56843.14 88888.00 2011-11-08 14:24:24.555 312 13140.83 418.01 56843.02 88888.00 2011-11-08 14:24:25.555 312 13141.22 417.64 56842.41 88888.00 2011-11-08 14:24:26.555 312 13140.31 418.38 56843.14 88888.00 2011-11-08 14:24:27.555 312 13140.57 418.25 56843.02 88888.00 2011-11-08 14:24:28.555 312 13140.31 417.64 56843.02 88888.00 2011-11-08 14:24:29.555 312 13139.79 417.51 56843.02 88888.00 2011-11-08 14:24:30.555 312 13140.05 417.02 56843.14 88888.00 2011-11-08 14:24:31.555 312 13140.83 417.64 56843.64 88888.00 2011-11-08 14:24:32.555 312 13140.31 417.39 56842.78 88888.00 2011-11-08 14:24:33.555 312 13140.83 417.88 56843.27 88888.00 2011-11-08 14:24:34.555 312 13139.92 417.51 56842.90 88888.00 2011-11-08 14:24:35.555 312 13140.31 417.39 56843.14 88888.00 2011-11-08 14:24:36.555 312 13140.44 417.14 56843.64 88888.00 2011-11-08 14:24:37.555 312 13140.57 417.64 56842.90 88888.00 2011-11-08 14:24:38.555 312 13140.18 416.89 56843.39 88888.00 2011-11-08 14:24:39.555 312 13139.79 416.89 56843.51 88888.00 2011-11-08 14:24:40.555 312 13140.31 417.14 56843.39 88888.00 2011-11-08 14:24:41.555 312 13140.05 416.64 56843.64 88888.00 2011-11-08 14:24:42.555 312 13140.05 417.51 56843.14 88888.00 2011-11-08 14:24:43.555 312 13139.66 415.65 56843.27 88888.00 2011-11-08 14:24:44.555 312 13139.79 416.89 56842.66 88888.00 2011-11-08 14:24:45.555 312 13139.92 417.02 56843.14 88888.00 2011-11-08 14:24:46.555 312 13140.57 416.64 56842.78 88888.00 2011-11-08 14:24:47.555 312 13139.92 417.26 56842.29 88888.00 2011-11-08 14:24:48.555 312 13139.40 416.52 56843.64 88888.00 2011-11-08 14:24:49.555 312 13140.18 416.52 56842.54 88888.00 2011-11-08 14:24:50.555 312 13140.05 416.64 56843.27 88888.00 2011-11-08 14:24:51.555 312 13139.79 416.77 56843.39 88888.00 2011-11-08 14:24:52.555 312 13139.92 416.64 56843.27 88888.00 2011-11-08 14:24:53.555 312 13140.44 417.39 56843.27 88888.00 2011-11-08 14:24:54.555 312 13139.92 416.77 56843.39 88888.00 2011-11-08 14:24:55.555 312 13140.44 416.89 56842.66 88888.00 2011-11-08 14:24:56.555 312 13139.53 417.02 56842.90 88888.00 2011-11-08 14:24:57.555 312 13139.79 417.02 56843.27 88888.00 2011-11-08 14:24:58.555 312 13140.05 416.52 56843.27 88888.00 2011-11-08 14:24:59.555 312 13140.05 416.89 56843.02 88888.00 2011-11-08 14:25:00.555 312 13140.57 416.64 56843.14 88888.00 2011-11-08 14:25:01.555 312 13140.18 417.26 56842.66 88888.00 2011-11-08 14:25:02.555 312 13140.05 416.64 56843.51 88888.00 2011-11-08 14:25:03.555 312 13140.96 415.78 56842.66 88888.00 2011-11-08 14:25:04.555 312 13140.70 417.26 56843.64 88888.00 2011-11-08 14:25:05.555 312 13140.57 416.64 56843.27 88888.00 2011-11-08 14:25:06.555 312 13139.92 416.15 56842.78 88888.00 2011-11-08 14:25:07.555 312 13140.31 416.15 56843.39 88888.00 2011-11-08 14:25:08.555 312 13140.18 416.52 56843.27 88888.00 2011-11-08 14:25:09.555 312 13139.79 416.64 56843.51 88888.00 2011-11-08 14:25:10.555 312 13140.18 416.27 56842.41 88888.00 2011-11-08 14:25:11.555 312 13140.44 416.52 56842.66 88888.00 2011-11-08 14:25:12.555 312 13139.53 416.77 56842.78 88888.00 2011-11-08 14:25:13.555 312 13140.70 417.39 56842.78 88888.00 2011-11-08 14:25:14.555 312 13139.79 416.27 56843.76 88888.00 2011-11-08 14:25:15.555 312 13140.05 416.40 56843.14 88888.00 2011-11-08 14:25:16.555 312 13140.57 416.27 56843.14 88888.00 2011-11-08 14:25:17.555 312 13139.66 416.89 56843.27 88888.00 2011-11-08 14:25:18.555 312 13139.66 416.02 56843.02 88888.00 2011-11-08 14:25:19.555 312 13139.66 416.77 56842.78 88888.00 2011-11-08 14:25:20.555 312 13139.27 416.77 56843.88 88888.00 2011-11-08 14:25:21.555 312 13139.66 415.90 56842.90 88888.00 2011-11-08 14:25:22.555 312 13140.05 416.52 56843.14 88888.00 2011-11-08 14:25:23.555 312 13139.66 416.15 56843.39 88888.00 2011-11-08 14:25:24.555 312 13138.88 416.15 56842.78 88888.00 2011-11-08 14:25:25.555 312 13139.14 416.52 56843.27 88888.00 2011-11-08 14:25:26.555 312 13139.14 415.41 56843.27 88888.00 2011-11-08 14:25:27.555 312 13139.66 416.89 56842.90 88888.00 2011-11-08 14:25:28.555 312 13139.01 416.64 56843.02 88888.00 2011-11-08 14:25:29.555 312 13139.14 416.77 56843.76 88888.00 2011-11-08 14:25:30.555 312 13140.05 415.90 56843.14 88888.00 2011-11-08 14:25:31.555 312 13139.01 416.89 56842.29 88888.00 2011-11-08 14:25:32.555 312 13139.40 415.78 56842.41 88888.00 2011-11-08 14:25:33.555 312 13139.79 416.27 56843.14 88888.00 2011-11-08 14:25:34.555 312 13139.01 416.64 56842.29 88888.00 2011-11-08 14:25:35.555 312 13139.01 416.40 56842.66 88888.00 2011-11-08 14:25:36.555 312 13138.49 417.14 56842.90 88888.00 2011-11-08 14:25:37.555 312 13138.62 416.77 56842.66 88888.00 2011-11-08 14:25:38.555 312 13138.75 416.77 56842.54 88888.00 2011-11-08 14:25:39.555 312 13138.49 416.40 56842.41 88888.00 2011-11-08 14:25:40.555 312 13138.49 416.40 56842.54 88888.00 2011-11-08 14:25:41.555 312 13138.10 416.52 56843.02 88888.00 2011-11-08 14:25:42.555 312 13138.75 416.02 56843.02 88888.00 2011-11-08 14:25:43.555 312 13138.88 415.90 56842.90 88888.00 2011-11-08 14:25:44.555 312 13138.88 416.52 56843.14 88888.00 2011-11-08 14:25:45.555 312 13138.36 416.15 56843.27 88888.00 2011-11-08 14:25:46.555 312 13138.62 416.64 56842.78 88888.00 2011-11-08 14:25:47.555 312 13138.75 416.27 56842.78 88888.00 2011-11-08 14:25:48.555 312 13138.62 416.40 56842.78 88888.00 2011-11-08 14:25:49.555 312 13138.88 416.40 56842.66 88888.00 2011-11-08 14:25:50.555 312 13138.36 416.52 56843.02 88888.00 2011-11-08 14:25:51.555 312 13138.88 416.15 56842.90 88888.00 2011-11-08 14:25:52.555 312 13138.75 416.52 56843.27 88888.00 2011-11-08 14:25:53.555 312 13139.01 416.27 56843.51 88888.00 2011-11-08 14:25:54.555 312 13138.88 416.40 56843.02 88888.00 2011-11-08 14:25:55.555 312 13138.36 416.15 56842.90 88888.00 2011-11-08 14:25:56.555 312 13139.01 416.52 56842.90 88888.00 2011-11-08 14:25:57.555 312 13138.49 415.90 56843.27 88888.00 2011-11-08 14:25:58.555 312 13138.88 416.27 56843.88 88888.00 2011-11-08 14:25:59.555 312 13139.01 416.52 56842.66 88888.00 2011-11-08 14:26:00.555 312 13139.27 416.40 56843.39 88888.00 2011-11-08 14:26:01.555 312 13138.49 416.89 56843.14 88888.00 2011-11-08 14:26:02.555 312 13138.75 416.52 56842.90 88888.00 2011-11-08 14:26:03.555 312 13139.01 416.15 56842.90 88888.00 2011-11-08 14:26:04.555 312 13138.62 416.64 56843.27 88888.00 2011-11-08 14:26:05.555 312 13138.62 416.02 56843.64 88888.00 2011-11-08 14:26:06.555 312 13139.40 416.27 56843.76 88888.00 2011-11-08 14:26:07.555 312 13138.88 416.40 56842.90 88888.00 2011-11-08 14:26:08.555 312 13138.75 416.27 56843.88 88888.00 2011-11-08 14:26:09.555 312 13138.88 415.78 56843.39 88888.00 2011-11-08 14:26:10.555 312 13139.01 416.02 56843.39 88888.00 2011-11-08 14:26:11.555 312 13138.88 415.90 56842.90 88888.00 2011-11-08 14:26:12.555 312 13138.62 415.90 56842.78 88888.00 2011-11-08 14:26:13.555 312 13139.01 416.27 56843.64 88888.00 2011-11-08 14:26:14.555 312 13139.01 415.41 56843.39 88888.00 2011-11-08 14:26:15.555 312 13139.53 416.27 56843.14 88888.00 2011-11-08 14:26:16.555 312 13138.88 416.02 56844.00 88888.00 2011-11-08 14:26:17.555 312 13138.75 416.02 56843.02 88888.00 2011-11-08 14:26:18.555 312 13139.27 415.65 56843.27 88888.00 2011-11-08 14:26:19.555 312 13138.36 415.53 56843.51 88888.00 2011-11-08 14:26:20.555 312 13139.53 415.28 56843.88 88888.00 2011-11-08 14:26:21.555 312 13139.40 415.90 56843.64 88888.00 2011-11-08 14:26:22.555 312 13138.23 415.41 56843.76 88888.00 2011-11-08 14:26:23.555 312 13138.88 415.90 56843.14 88888.00 2011-11-08 14:26:24.555 312 13139.01 415.41 56843.76 88888.00 2011-11-08 14:26:25.555 312 13138.88 415.28 56843.14 88888.00 2011-11-08 14:26:26.555 312 13138.88 415.53 56843.76 88888.00 2011-11-08 14:26:27.555 312 13138.49 415.16 56843.27 88888.00 2011-11-08 14:26:28.555 312 13138.75 415.41 56842.90 88888.00 2011-11-08 14:26:29.555 312 13139.01 415.78 56844.00 88888.00 2011-11-08 14:26:30.555 312 13138.75 415.41 56843.39 88888.00 2011-11-08 14:26:31.555 312 13138.62 415.28 56843.27 88888.00 2011-11-08 14:26:32.555 312 13139.14 414.91 56844.12 88888.00 2011-11-08 14:26:33.555 312 13139.27 415.41 56843.27 88888.00 2011-11-08 14:26:34.555 312 13138.23 415.41 56843.64 88888.00 2011-11-08 14:26:35.555 312 13138.75 415.28 56843.27 88888.00 2011-11-08 14:26:36.555 312 13138.62 415.28 56842.90 88888.00 2011-11-08 14:26:37.555 312 13138.62 415.78 56843.88 88888.00 2011-11-08 14:26:38.555 312 13138.62 415.53 56843.51 88888.00 2011-11-08 14:26:39.555 312 13139.66 415.28 56843.64 88888.00 2011-11-08 14:26:40.555 312 13138.23 415.16 56843.51 88888.00 2011-11-08 14:26:41.555 312 13139.14 415.16 56843.64 88888.00 2011-11-08 14:26:42.555 312 13138.10 415.65 56843.51 88888.00 2011-11-08 14:26:43.555 312 13139.66 415.41 56843.76 88888.00 2011-11-08 14:26:44.555 312 13138.49 415.90 56844.12 88888.00 2011-11-08 14:26:45.555 312 13139.14 415.78 56843.02 88888.00 2011-11-08 14:26:46.555 312 13138.62 415.78 56843.02 88888.00 2011-11-08 14:26:47.555 312 13138.23 414.79 56843.88 88888.00 2011-11-08 14:26:48.555 312 13138.62 415.03 56843.39 88888.00 2011-11-08 14:26:49.555 312 13139.92 415.78 56843.14 88888.00 2011-11-08 14:26:50.555 312 13138.75 414.79 56843.02 88888.00 2011-11-08 14:26:51.555 312 13139.53 416.02 56843.39 88888.00 2011-11-08 14:26:52.555 312 13138.36 415.65 56843.02 88888.00 2011-11-08 14:26:53.555 312 13138.49 415.53 56843.39 88888.00 2011-11-08 14:26:54.555 312 13139.01 415.65 56843.51 88888.00 2011-11-08 14:26:55.555 312 13139.01 415.90 56843.39 88888.00 2011-11-08 14:26:56.555 312 13138.49 415.41 56843.27 88888.00 2011-11-08 14:26:57.555 312 13139.53 415.53 56842.66 88888.00 2011-11-08 14:26:58.555 312 13139.66 415.65 56843.76 88888.00 2011-11-08 14:26:59.555 312 13139.14 415.28 56843.51 88888.00 2011-11-08 14:27:00.555 312 13139.14 415.90 56843.88 88888.00 2011-11-08 14:27:01.555 312 13139.01 415.65 56843.14 88888.00 2011-11-08 14:27:02.555 312 13139.01 415.41 56843.02 88888.00 2011-11-08 14:27:03.555 312 13139.01 416.15 56842.54 88888.00 2011-11-08 14:27:04.555 312 13138.49 415.16 56843.64 88888.00 2011-11-08 14:27:05.555 312 13138.88 415.78 56843.14 88888.00 2011-11-08 14:27:06.555 312 13139.27 416.02 56843.64 88888.00 2011-11-08 14:27:07.555 312 13138.88 415.78 56842.78 88888.00 2011-11-08 14:27:08.555 312 13138.49 415.78 56843.27 88888.00 2011-11-08 14:27:09.555 312 13139.27 415.65 56843.88 88888.00 2011-11-08 14:27:10.555 312 13138.75 416.02 56842.41 88888.00 2011-11-08 14:27:11.555 312 13138.62 415.28 56843.14 88888.00 2011-11-08 14:27:12.555 312 13138.88 415.65 56842.78 88888.00 2011-11-08 14:27:13.555 312 13139.40 415.78 56843.14 88888.00 2011-11-08 14:27:14.555 312 13139.01 416.15 56843.64 88888.00 2011-11-08 14:27:15.555 312 13138.49 415.65 56843.51 88888.00 2011-11-08 14:27:16.555 312 13138.49 415.90 56843.14 88888.00 2011-11-08 14:27:17.555 312 13138.23 415.53 56843.51 88888.00 2011-11-08 14:27:18.555 312 13138.23 416.15 56842.90 88888.00 2011-11-08 14:27:19.555 312 13138.62 415.90 56842.66 88888.00 2011-11-08 14:27:20.555 312 13138.75 416.02 56843.39 88888.00 2011-11-08 14:27:21.555 312 13138.62 416.52 56843.39 88888.00 2011-11-08 14:27:22.555 312 13138.62 416.15 56843.02 88888.00 2011-11-08 14:27:23.555 312 13138.23 416.40 56843.76 88888.00 2011-11-08 14:27:24.555 312 13138.36 416.40 56843.64 88888.00 2011-11-08 14:27:25.555 312 13138.88 416.15 56842.78 88888.00 2011-11-08 14:27:26.555 312 13137.58 416.15 56843.14 88888.00 2011-11-08 14:27:27.555 312 13137.71 416.27 56842.90 88888.00 2011-11-08 14:27:28.555 312 13137.58 416.52 56843.39 88888.00 2011-11-08 14:27:29.555 312 13137.58 415.78 56842.78 88888.00 2011-11-08 14:27:30.555 312 13137.06 416.02 56842.41 88888.00 2011-11-08 14:27:31.555 312 13136.80 415.16 56842.29 88888.00 2011-11-08 14:27:32.555 312 13136.93 415.41 56842.54 88888.00 2011-11-08 14:27:33.555 312 13137.71 415.90 56843.14 88888.00 2011-11-08 14:27:34.555 312 13137.84 416.27 56842.54 88888.00 2011-11-08 14:27:35.555 312 13137.06 416.52 56842.90 88888.00 2011-11-08 14:27:36.555 312 13137.19 415.16 56843.39 88888.00 2011-11-08 14:27:37.555 312 13136.80 415.65 56842.78 88888.00 2011-11-08 14:27:38.555 312 13136.41 416.27 56843.02 88888.00 2011-11-08 14:27:39.555 312 13137.32 416.77 56842.17 88888.00 2011-11-08 14:27:40.555 312 13137.32 416.02 56842.17 88888.00 2011-11-08 14:27:41.555 312 13136.67 415.90 56842.05 88888.00 2011-11-08 14:27:42.555 312 13137.97 415.90 56842.29 88888.00 2011-11-08 14:27:43.555 312 13137.06 416.15 56842.66 88888.00 2011-11-08 14:27:44.555 312 13137.71 416.27 56842.66 88888.00 2011-11-08 14:27:45.555 312 13137.97 416.77 56842.66 88888.00 2011-11-08 14:27:46.555 312 13137.84 415.90 56842.66 88888.00 2011-11-08 14:27:47.555 312 13137.45 415.90 56842.78 88888.00 2011-11-08 14:27:48.555 312 13137.58 416.40 56842.66 88888.00 2011-11-08 14:27:49.555 312 13137.45 416.27 56842.05 88888.00 2011-11-08 14:27:50.555 312 13137.58 415.78 56842.54 88888.00 2011-11-08 14:27:51.555 312 13137.45 416.40 56842.17 88888.00 2011-11-08 14:27:52.555 312 13137.84 415.78 56842.90 88888.00 2011-11-08 14:27:53.555 312 13137.19 416.77 56842.05 88888.00 2011-11-08 14:27:54.555 312 13137.19 416.27 56842.78 88888.00 2011-11-08 14:27:55.555 312 13137.71 415.53 56843.02 88888.00 2011-11-08 14:27:56.555 312 13138.23 415.65 56842.05 88888.00 2011-11-08 14:27:57.555 312 13137.58 416.40 56842.29 88888.00 2011-11-08 14:27:58.555 312 13137.58 416.02 56842.29 88888.00 2011-11-08 14:27:59.555 312 13138.10 415.41 56842.29 88888.00 2011-11-08 14:28:00.555 312 13137.97 416.27 56842.29 88888.00 2011-11-08 14:28:01.555 312 13137.84 416.40 56842.90 88888.00 2011-11-08 14:28:02.555 312 13138.10 415.78 56842.90 88888.00 2011-11-08 14:28:03.555 312 13138.10 415.41 56842.66 88888.00 2011-11-08 14:28:04.555 312 13137.71 415.78 56842.41 88888.00 2011-11-08 14:28:05.555 312 13137.58 416.15 56842.29 88888.00 2011-11-08 14:28:06.555 312 13138.10 416.02 56842.29 88888.00 2011-11-08 14:28:07.555 312 13137.58 416.02 56842.29 88888.00 2011-11-08 14:28:08.555 312 13138.36 416.40 56842.66 88888.00 2011-11-08 14:28:09.555 312 13138.36 415.78 56842.66 88888.00 2011-11-08 14:28:10.555 312 13138.49 416.40 56842.90 88888.00 2011-11-08 14:28:11.555 312 13137.58 416.02 56842.41 88888.00 2011-11-08 14:28:12.555 312 13138.62 415.90 56842.66 88888.00 2011-11-08 14:28:13.555 312 13138.75 415.90 56842.05 88888.00 2011-11-08 14:28:14.555 312 13138.88 416.40 56842.66 88888.00 2011-11-08 14:28:15.555 312 13137.84 415.65 56842.29 88888.00 2011-11-08 14:28:16.555 312 13138.75 416.27 56842.41 88888.00 2011-11-08 14:28:17.555 312 13138.36 416.64 56842.78 88888.00 2011-11-08 14:28:18.555 312 13139.01 416.64 56843.27 88888.00 2011-11-08 14:28:19.555 312 13138.10 416.02 56842.54 88888.00 2011-11-08 14:28:20.555 312 13138.62 416.40 56842.90 88888.00 2011-11-08 14:28:21.555 312 13138.36 416.27 56842.41 88888.00 2011-11-08 14:28:22.555 312 13138.49 416.77 56842.66 88888.00 2011-11-08 14:28:23.555 312 13139.01 416.64 56842.66 88888.00 2011-11-08 14:28:24.555 312 13138.62 416.40 56842.78 88888.00 2011-11-08 14:28:25.555 312 13138.10 415.65 56842.78 88888.00 2011-11-08 14:28:26.555 312 13138.49 416.64 56842.29 88888.00 2011-11-08 14:28:27.555 312 13138.88 416.02 56842.78 88888.00 2011-11-08 14:28:28.555 312 13139.53 415.90 56843.39 88888.00 2011-11-08 14:28:29.555 312 13138.62 416.27 56843.39 88888.00 2011-11-08 14:28:30.555 312 13138.62 416.02 56843.39 88888.00 2011-11-08 14:28:31.555 312 13139.01 416.89 56843.02 88888.00 2011-11-08 14:28:32.555 312 13138.88 416.02 56842.78 88888.00 2011-11-08 14:28:33.555 312 13138.49 416.64 56842.90 88888.00 2011-11-08 14:28:34.555 312 13138.49 416.15 56842.17 88888.00 2011-11-08 14:28:35.555 312 13138.10 416.64 56842.54 88888.00 2011-11-08 14:28:36.555 312 13139.01 415.90 56842.54 88888.00 2011-11-08 14:28:37.555 312 13138.36 416.40 56842.90 88888.00 2011-11-08 14:28:38.555 312 13138.62 416.27 56842.54 88888.00 2011-11-08 14:28:39.555 312 13138.10 415.41 56842.54 88888.00 2011-11-08 14:28:40.555 312 13137.97 416.89 56842.17 88888.00 2011-11-08 14:28:41.555 312 13137.97 416.64 56842.54 88888.00 2011-11-08 14:28:42.555 312 13138.23 416.15 56843.02 88888.00 2011-11-08 14:28:43.555 312 13138.75 415.90 56842.41 88888.00 2011-11-08 14:28:44.555 312 13137.71 416.15 56842.17 88888.00 2011-11-08 14:28:45.555 312 13137.19 416.64 56842.54 88888.00 2011-11-08 14:28:46.555 312 13137.71 415.78 56842.41 88888.00 2011-11-08 14:28:47.555 312 13137.19 416.02 56842.17 88888.00 2011-11-08 14:28:48.555 312 13137.19 415.90 56842.54 88888.00 2011-11-08 14:28:49.555 312 13136.93 415.78 56842.41 88888.00 2011-11-08 14:28:50.555 312 13137.45 415.28 56842.41 88888.00 2011-11-08 14:28:51.555 312 13137.45 416.15 56842.29 88888.00 2011-11-08 14:28:52.555 312 13137.58 415.90 56841.92 88888.00 2011-11-08 14:28:53.555 312 13137.58 415.16 56841.92 88888.00 2011-11-08 14:28:54.555 312 13137.32 416.02 56841.56 88888.00 2011-11-08 14:28:55.555 312 13137.06 415.53 56841.92 88888.00 2011-11-08 14:28:56.555 312 13137.06 415.41 56842.29 88888.00 2011-11-08 14:28:57.555 312 13136.67 415.90 56841.56 88888.00 2011-11-08 14:28:58.555 312 13136.02 416.02 56841.92 88888.00 2011-11-08 14:28:59.555 312 13136.80 415.53 56841.92 88888.00 2011-11-08 14:29:00.555 312 13136.28 415.90 56841.80 88888.00 2011-11-08 14:29:01.555 312 13136.28 415.41 56841.68 88888.00 2011-11-08 14:29:02.555 312 13136.15 414.91 56841.31 88888.00 2011-11-08 14:29:03.555 312 13136.15 414.91 56841.07 88888.00 2011-11-08 14:29:04.555 312 13135.63 415.28 56841.07 88888.00 2011-11-08 14:29:05.555 312 13135.37 415.65 56840.82 88888.00 2011-11-08 14:29:06.555 312 13135.76 415.41 56842.05 88888.00 2011-11-08 14:29:07.555 312 13135.50 415.90 56841.19 88888.00 2011-11-08 14:29:08.555 312 13136.15 415.90 56841.43 88888.00 2011-11-08 14:29:09.555 312 13135.89 415.65 56841.56 88888.00 2011-11-08 14:29:10.555 312 13135.89 415.53 56841.80 88888.00 2011-11-08 14:29:11.555 312 13136.02 415.28 56841.80 88888.00 2011-11-08 14:29:12.555 312 13136.41 415.41 56840.70 88888.00 2011-11-08 14:29:13.555 312 13136.15 416.15 56841.31 88888.00 2011-11-08 14:29:14.555 312 13136.67 416.15 56841.43 88888.00 2011-11-08 14:29:15.555 312 13136.93 415.28 56841.43 88888.00 2011-11-08 14:29:16.555 312 13136.41 416.02 56841.31 88888.00 2011-11-08 14:29:17.555 312 13136.67 415.53 56841.31 88888.00 2011-11-08 14:29:18.555 312 13137.19 415.78 56840.82 88888.00 2011-11-08 14:29:19.555 312 13137.06 415.41 56840.82 88888.00 2011-11-08 14:29:20.555 312 13136.93 415.16 56841.19 88888.00 2011-11-08 14:29:21.555 312 13136.80 415.41 56841.56 88888.00 2011-11-08 14:29:22.555 312 13136.54 415.65 56841.80 88888.00 2011-11-08 14:29:23.555 312 13137.19 416.40 56841.19 88888.00 2011-11-08 14:29:24.555 312 13137.45 415.78 56840.82 88888.00 2011-11-08 14:29:25.555 312 13137.45 415.90 56841.56 88888.00 2011-11-08 14:29:26.555 312 13137.19 416.52 56841.68 88888.00 2011-11-08 14:29:27.555 312 13137.45 415.78 56841.43 88888.00 2011-11-08 14:29:28.555 312 13137.06 415.78 56842.05 88888.00 2011-11-08 14:29:29.555 312 13137.71 416.15 56841.56 88888.00 2011-11-08 14:29:30.555 312 13136.67 416.15 56841.31 88888.00 2011-11-08 14:29:31.555 312 13137.45 416.02 56841.68 88888.00 2011-11-08 14:29:32.555 312 13136.54 416.64 56841.43 88888.00 2011-11-08 14:29:33.555 312 13137.32 415.78 56841.31 88888.00 2011-11-08 14:29:34.555 312 13137.06 415.16 56841.19 88888.00 2011-11-08 14:29:36.555 312 13137.71 416.52 56841.56 88888.00 2011-11-08 14:29:37.555 312 13138.10 416.02 56841.19 88888.00 2011-11-08 14:29:38.555 312 13137.71 416.40 56841.43 88888.00 2011-11-08 14:29:39.555 312 13138.49 416.40 56840.95 88888.00 2011-11-08 14:29:40.555 312 13138.49 416.52 56841.68 88888.00 2011-11-08 14:29:41.555 312 13138.36 416.15 56841.56 88888.00 2011-11-08 14:29:42.555 312 13139.01 416.77 56841.80 88888.00 2011-11-08 14:29:43.555 312 13138.49 416.40 56841.80 88888.00 2011-11-08 14:29:44.555 312 13138.75 416.52 56841.80 88888.00 2011-11-08 14:29:45.555 312 13139.01 416.40 56841.43 88888.00 2011-11-08 14:29:46.555 312 13138.62 416.64 56841.31 88888.00 2011-11-08 14:29:47.555 312 13139.40 416.27 56842.05 88888.00 2011-11-08 14:29:48.555 312 13139.14 415.90 56841.56 88888.00 2011-11-08 14:29:49.555 312 13139.14 416.02 56842.29 88888.00 2011-11-08 14:29:50.555 312 13139.66 416.27 56842.05 88888.00 2011-11-08 14:29:51.555 312 13139.01 416.27 56842.29 88888.00 2011-11-08 14:29:52.555 312 13139.40 416.77 56842.29 88888.00 2011-11-08 14:29:53.555 312 13139.40 416.40 56842.17 88888.00 2011-11-08 14:29:54.555 312 13139.40 416.15 56842.17 88888.00 2011-11-08 14:29:55.555 312 13139.92 416.27 56842.05 88888.00 2011-11-08 14:29:56.555 312 13139.79 416.27 56841.80 88888.00 2011-11-08 14:29:57.555 312 13139.53 415.90 56842.29 88888.00 2011-11-08 14:29:58.555 312 13139.40 416.89 56842.66 88888.00 2011-11-08 14:29:59.554 312 13139.27 416.64 56841.56 88888.00 2011-11-08 14:30:00.554 312 13138.88 416.27 56842.29 88888.00 2011-11-08 14:30:01.554 312 13138.75 416.40 56842.66 88888.00 2011-11-08 14:30:02.554 312 13139.66 416.15 56842.41 88888.00 2011-11-08 14:30:03.554 312 13139.66 415.90 56841.56 88888.00 2011-11-08 14:30:04.554 312 13138.88 416.40 56842.41 88888.00 2011-11-08 14:30:05.554 312 13139.27 416.27 56841.92 88888.00 2011-11-08 14:30:06.554 312 13139.53 416.64 56843.02 88888.00 2011-11-08 14:30:07.554 312 13139.27 416.89 56842.41 88888.00 2011-11-08 14:30:08.554 312 13139.53 415.90 56842.17 88888.00 2011-11-08 14:30:09.554 312 13139.53 416.52 56842.78 88888.00 2011-11-08 14:30:10.554 312 13138.75 416.02 56842.78 88888.00 2011-11-08 14:30:11.554 312 13139.14 416.15 56842.17 88888.00 2011-11-08 14:30:12.554 312 13138.88 416.15 56842.78 88888.00 2011-11-08 14:30:13.554 312 13138.88 416.02 56842.41 88888.00 2011-11-08 14:30:14.554 312 13139.40 415.78 56842.90 88888.00 2011-11-08 14:30:15.554 312 13138.88 415.16 56842.17 88888.00 2011-11-08 14:30:16.554 312 13139.40 416.27 56842.29 88888.00 2011-11-08 14:30:17.554 312 13138.62 415.41 56842.29 88888.00 2011-11-08 14:30:18.554 312 13138.88 416.64 56842.66 88888.00 2011-11-08 14:30:19.554 312 13139.79 416.02 56842.54 88888.00 2011-11-08 14:30:20.554 312 13139.53 415.53 56842.17 88888.00 2011-11-08 14:30:21.554 312 13139.53 415.65 56842.90 88888.00 2011-11-08 14:30:22.554 312 13139.14 416.02 56841.80 88888.00 2011-11-08 14:30:23.554 312 13138.49 415.78 56841.92 88888.00 2011-11-08 14:30:24.554 312 13139.14 415.78 56841.68 88888.00 2011-11-08 14:30:25.554 312 13139.01 416.52 56842.17 88888.00 2011-11-08 14:30:26.554 312 13138.88 416.15 56842.41 88888.00 2011-11-08 14:30:27.554 312 13139.01 415.53 56842.17 88888.00 2011-11-08 14:30:28.554 312 13139.01 416.64 56842.66 88888.00 2011-11-08 14:30:29.554 312 13139.40 416.27 56842.78 88888.00 2011-11-08 14:30:30.554 312 13139.27 415.53 56842.54 88888.00 2011-11-08 14:30:31.554 312 13138.23 416.15 56841.43 88888.00 2011-11-08 14:30:32.554 312 13138.23 415.41 56842.54 88888.00 2011-11-08 14:30:33.554 312 13138.88 416.52 56842.05 88888.00 2011-11-08 14:30:34.554 312 13139.01 416.52 56842.66 88888.00 2011-11-08 14:30:35.554 312 13138.62 415.90 56842.41 88888.00 2011-11-08 14:30:36.554 312 13139.14 416.52 56841.31 88888.00 2011-11-08 14:30:37.554 312 13139.53 416.02 56842.17 88888.00 2011-11-08 14:30:38.554 312 13138.49 415.53 56842.54 88888.00 2011-11-08 14:30:39.554 312 13138.88 416.15 56842.78 88888.00 2011-11-08 14:30:40.554 312 13139.40 416.40 56842.17 88888.00 2011-11-08 14:30:41.554 312 13139.01 415.78 56842.66 88888.00 2011-11-08 14:30:42.554 312 13138.75 416.27 56843.02 88888.00 2011-11-08 14:30:43.554 312 13138.75 416.02 56842.54 88888.00 2011-11-08 14:30:44.554 312 13139.40 416.40 56842.17 88888.00 2011-11-08 14:30:45.554 312 13138.49 416.40 56842.54 88888.00 2011-11-08 14:30:46.554 312 13139.27 416.64 56842.29 88888.00 2011-11-08 14:30:47.554 312 13139.66 417.02 56842.90 88888.00 2011-11-08 14:30:48.554 312 13139.66 417.14 56842.29 88888.00 2011-11-08 14:30:49.554 312 13139.40 417.02 56842.29 88888.00 2011-11-08 14:30:50.554 312 13138.88 416.15 56842.29 88888.00 2011-11-08 14:30:51.554 312 13139.92 416.64 56842.90 88888.00 2011-11-08 14:30:52.554 312 13139.40 416.02 56842.66 88888.00 2011-11-08 14:30:53.554 312 13139.66 416.40 56842.29 88888.00 2011-11-08 14:30:54.554 312 13140.44 416.15 56842.29 88888.00 2011-11-08 14:30:55.554 312 13139.79 416.27 56842.41 88888.00 2011-11-08 14:30:56.554 312 13140.31 416.64 56842.66 88888.00 2011-11-08 14:30:57.554 312 13140.18 416.89 56842.66 88888.00 2011-11-08 14:30:58.554 312 13140.18 416.64 56842.78 88888.00 2011-11-08 14:30:59.554 312 13140.31 416.52 56842.66 88888.00 2011-11-08 14:31:00.554 312 13140.57 416.52 56843.14 88888.00 2011-11-08 14:31:01.554 312 13140.70 416.40 56843.14 88888.00 2011-11-08 14:31:02.554 312 13140.31 416.77 56843.02 88888.00 2011-11-08 14:31:03.554 312 13140.57 416.52 56842.41 88888.00 2011-11-08 14:31:04.554 312 13140.83 416.77 56842.66 88888.00 2011-11-08 14:31:05.554 312 13141.61 416.52 56842.78 88888.00 2011-11-08 14:31:06.554 312 13140.96 416.52 56843.27 88888.00 2011-11-08 14:31:07.554 312 13141.09 416.77 56843.64 88888.00 2011-11-08 14:31:08.554 312 13141.74 416.27 56843.39 88888.00 2011-11-08 14:31:09.554 312 13140.83 416.64 56843.27 88888.00 2011-11-08 14:31:10.554 312 13141.22 416.64 56842.78 88888.00 2011-11-08 14:31:11.554 312 13141.22 416.52 56843.27 88888.00 2011-11-08 14:31:12.554 312 13140.70 417.26 56843.76 88888.00 2011-11-08 14:31:13.554 312 13140.70 416.27 56843.27 88888.00 2011-11-08 14:31:14.554 312 13140.44 416.52 56843.14 88888.00 2011-11-08 14:31:15.554 312 13140.70 416.52 56843.27 88888.00 2011-11-08 14:31:16.554 312 13141.22 416.77 56842.78 88888.00 2011-11-08 14:31:17.554 312 13140.96 416.40 56843.76 88888.00 2011-11-08 14:31:18.554 312 13141.22 415.90 56843.39 88888.00 2011-11-08 14:31:19.554 312 13140.83 416.40 56842.90 88888.00 2011-11-08 14:31:20.554 312 13140.70 415.78 56843.39 88888.00 2011-11-08 14:31:21.554 312 13140.96 416.52 56844.00 88888.00 2011-11-08 14:31:22.554 312 13140.96 416.89 56843.76 88888.00 2011-11-08 14:31:23.554 312 13141.09 416.27 56843.14 88888.00 2011-11-08 14:31:24.554 312 13140.96 416.27 56843.76 88888.00 2011-11-08 14:31:25.554 312 13140.57 416.52 56843.02 88888.00 2011-11-08 14:31:26.554 312 13141.48 416.15 56843.27 88888.00 2011-11-08 14:31:27.554 312 13141.22 416.52 56843.76 88888.00 2011-11-08 14:31:28.554 312 13140.83 416.15 56843.88 88888.00 2011-11-08 14:31:29.554 312 13140.57 416.40 56843.64 88888.00 2011-11-08 14:31:30.554 312 13141.48 416.52 56843.27 88888.00 2011-11-08 14:31:31.554 312 13141.22 416.27 56843.39 88888.00 2011-11-08 14:31:32.554 312 13140.83 416.64 56843.39 88888.00 2011-11-08 14:31:33.554 312 13140.83 416.27 56843.88 88888.00 2011-11-08 14:31:34.554 312 13140.83 416.77 56843.27 88888.00 2011-11-08 14:31:35.554 312 13140.96 416.40 56843.39 88888.00 2011-11-08 14:31:36.554 312 13140.83 416.40 56843.88 88888.00 2011-11-08 14:31:37.554 312 13140.70 416.64 56843.27 88888.00 2011-11-08 14:31:38.554 312 13140.70 416.40 56843.88 88888.00 2011-11-08 14:31:39.554 312 13140.57 416.15 56843.39 88888.00 2011-11-08 14:31:40.554 312 13141.35 416.02 56844.25 88888.00 2011-11-08 14:31:41.554 312 13140.70 416.27 56843.64 88888.00 2011-11-08 14:31:42.554 312 13140.57 416.15 56842.90 88888.00 2011-11-08 14:31:43.554 312 13141.22 415.90 56843.64 88888.00 2011-11-08 14:31:44.554 312 13141.22 416.15 56843.39 88888.00 2011-11-08 14:31:45.554 312 13140.70 415.78 56843.14 88888.00 2011-11-08 14:31:46.554 312 13141.22 415.90 56843.88 88888.00 2011-11-08 14:31:47.554 312 13141.35 416.15 56843.39 88888.00 2011-11-08 14:31:48.554 312 13141.09 416.64 56843.27 88888.00 2011-11-08 14:31:49.554 312 13140.83 416.40 56843.64 88888.00 2011-11-08 14:31:50.554 312 13141.48 416.27 56842.66 88888.00 2011-11-08 14:31:51.554 312 13141.09 416.64 56843.88 88888.00 2011-11-08 14:31:52.554 312 13141.48 416.77 56843.27 88888.00 2011-11-08 14:31:53.554 312 13141.35 416.02 56843.64 88888.00 2011-11-08 14:31:54.554 312 13141.48 415.78 56842.54 88888.00 2011-11-08 14:31:55.554 312 13141.22 415.78 56843.39 88888.00 2011-11-08 14:31:56.554 312 13141.61 416.64 56843.64 88888.00 2011-11-08 14:31:57.554 312 13140.70 416.52 56843.76 88888.00 2011-11-08 14:31:58.554 312 13140.96 416.02 56843.88 88888.00 2011-11-08 14:31:59.554 312 13141.74 417.14 56843.88 88888.00 2011-11-08 14:32:00.554 312 13140.18 416.64 56843.27 88888.00 2011-11-08 14:32:01.554 312 13141.09 416.52 56842.78 88888.00 2011-11-08 14:32:02.554 312 13142.13 416.40 56843.76 88888.00 2011-11-08 14:32:03.554 312 13140.70 415.78 56843.39 88888.00 2011-11-08 14:32:04.554 312 13141.61 416.02 56843.27 88888.00 2011-11-08 14:32:05.554 312 13141.35 416.02 56843.14 88888.00 2011-11-08 14:32:06.554 312 13140.31 416.40 56844.37 88888.00 2011-11-08 14:32:07.554 312 13141.09 416.64 56843.76 88888.00 2011-11-08 14:32:08.554 312 13140.83 416.40 56843.64 88888.00 2011-11-08 14:32:09.554 312 13141.09 416.52 56844.00 88888.00 2011-11-08 14:32:10.554 312 13141.35 416.64 56843.76 88888.00 2011-11-08 14:32:11.554 312 13141.09 416.40 56843.39 88888.00 2011-11-08 14:32:12.554 312 13140.83 417.14 56843.64 88888.00 2011-11-08 14:32:13.554 312 13140.57 416.40 56843.76 88888.00 2011-11-08 14:32:14.554 312 13140.18 416.77 56843.64 88888.00 2011-11-08 14:32:15.554 312 13140.70 416.64 56844.00 88888.00 2011-11-08 14:32:16.554 312 13140.96 416.52 56843.76 88888.00 2011-11-08 14:32:17.554 312 13140.96 416.40 56843.39 88888.00 2011-11-08 14:32:18.554 312 13141.61 416.64 56842.90 88888.00 2011-11-08 14:32:19.554 312 13140.57 416.27 56842.66 88888.00 2011-11-08 14:32:20.554 312 13141.09 416.27 56842.78 88888.00 2011-11-08 14:32:21.554 312 13141.09 416.64 56843.64 88888.00 2011-11-08 14:32:22.554 312 13140.44 416.52 56843.64 88888.00 2011-11-08 14:32:23.554 312 13139.92 415.90 56843.27 88888.00 2011-11-08 14:32:24.554 312 13140.31 416.40 56843.27 88888.00 2011-11-08 14:32:25.554 312 13140.31 417.02 56842.90 88888.00 2011-11-08 14:32:26.554 312 13140.44 416.64 56843.02 88888.00 2011-11-08 14:32:27.554 312 13140.96 416.40 56842.90 88888.00 2011-11-08 14:32:28.554 312 13140.05 416.52 56843.39 88888.00 2011-11-08 14:32:29.554 312 13140.05 416.40 56843.02 88888.00 2011-11-08 14:32:30.554 312 13140.70 417.02 56842.54 88888.00 2011-11-08 14:32:31.554 312 13140.83 416.64 56842.90 88888.00 2011-11-08 14:32:32.554 312 13140.31 416.77 56843.64 88888.00 2011-11-08 14:32:33.554 312 13140.18 416.64 56843.64 88888.00 2011-11-08 14:32:34.554 312 13141.22 416.89 56842.90 88888.00 2011-11-08 14:32:35.554 312 13141.22 417.26 56843.39 88888.00 2011-11-08 14:32:36.554 312 13140.31 416.89 56842.90 88888.00 2011-11-08 14:32:37.554 312 13140.70 416.64 56842.17 88888.00 2011-11-08 14:32:38.554 312 13140.96 416.64 56842.78 88888.00 2011-11-08 14:32:39.554 312 13140.96 417.14 56842.90 88888.00 2011-11-08 14:32:40.554 312 13140.96 415.90 56842.66 88888.00 2011-11-08 14:32:41.554 312 13141.48 416.77 56842.78 88888.00 2011-11-08 14:32:42.554 312 13140.44 416.89 56842.90 88888.00 2011-11-08 14:32:43.554 312 13140.57 416.52 56843.39 88888.00 2011-11-08 14:32:44.554 312 13140.31 416.27 56843.27 88888.00 2011-11-08 14:32:45.554 312 13141.35 417.14 56843.27 88888.00 2011-11-08 14:32:46.554 312 13139.92 416.40 56843.14 88888.00 2011-11-08 14:32:47.554 312 13140.44 416.40 56843.64 88888.00 2011-11-08 14:32:48.554 312 13140.31 416.27 56843.51 88888.00 2011-11-08 14:32:49.554 312 13140.70 416.40 56843.14 88888.00 2011-11-08 14:32:50.554 312 13140.44 416.64 56842.90 88888.00 2011-11-08 14:32:51.554 312 13140.57 416.52 56843.02 88888.00 2011-11-08 14:32:52.554 312 13140.31 416.64 56843.51 88888.00 2011-11-08 14:32:53.554 312 13140.18 416.15 56843.14 88888.00 2011-11-08 14:32:54.554 312 13140.83 416.15 56843.27 88888.00 2011-11-08 14:32:55.554 312 13140.57 416.02 56843.14 88888.00 2011-11-08 14:32:56.554 312 13140.31 416.77 56843.64 88888.00 2011-11-08 14:32:57.554 312 13140.44 416.77 56843.39 88888.00 2011-11-08 14:32:58.554 312 13140.31 415.90 56843.64 88888.00 2011-11-08 14:32:59.554 312 13140.44 416.77 56843.27 88888.00 2011-11-08 14:33:00.554 312 13140.83 416.64 56843.39 88888.00 2011-11-08 14:33:01.554 312 13140.83 416.64 56843.39 88888.00 2011-11-08 14:33:02.554 312 13140.31 416.40 56842.66 88888.00 2011-11-08 14:33:03.554 312 13140.57 416.15 56843.51 88888.00 2011-11-08 14:33:04.554 312 13140.18 415.78 56843.02 88888.00 2011-11-08 14:33:05.554 312 13139.79 416.52 56843.02 88888.00 2011-11-08 14:33:06.554 312 13140.83 416.52 56843.39 88888.00 2011-11-08 14:33:07.554 312 13140.83 415.90 56842.90 88888.00 2011-11-08 14:33:08.554 312 13139.92 415.78 56843.39 88888.00 2011-11-08 14:33:09.554 312 13140.83 416.02 56843.39 88888.00 2011-11-08 14:33:10.554 312 13140.18 416.15 56843.39 88888.00 2011-11-08 14:33:11.554 312 13140.83 416.02 56843.14 88888.00 2011-11-08 14:33:12.554 312 13140.18 415.65 56843.14 88888.00 2011-11-08 14:33:13.554 312 13140.57 416.40 56843.76 88888.00 2011-11-08 14:33:14.554 312 13140.31 416.02 56843.02 88888.00 2011-11-08 14:33:15.554 312 13140.57 416.27 56842.78 88888.00 2011-11-08 14:33:16.554 312 13140.70 415.90 56842.90 88888.00 2011-11-08 14:33:17.554 312 13140.44 415.41 56843.02 88888.00 2011-11-08 14:33:18.554 312 13139.92 415.28 56843.02 88888.00 2011-11-08 14:33:19.554 312 13140.83 415.16 56843.64 88888.00 2011-11-08 14:33:20.554 312 13140.05 415.90 56843.14 88888.00 2011-11-08 14:33:21.554 312 13140.96 415.16 56843.39 88888.00 2011-11-08 14:33:22.554 312 13141.22 415.28 56843.27 88888.00 2011-11-08 14:33:23.554 312 13140.96 415.65 56843.27 88888.00 2011-11-08 14:33:24.554 312 13139.79 415.53 56842.54 88888.00 2011-11-08 14:33:25.554 312 13139.79 415.41 56843.64 88888.00 2011-11-08 14:33:26.554 312 13140.83 415.53 56843.27 88888.00 2011-11-08 14:33:27.554 312 13140.83 415.28 56843.64 88888.00 2011-11-08 14:33:28.554 312 13140.57 416.15 56843.14 88888.00 2011-11-08 14:33:29.554 312 13140.70 415.28 56843.51 88888.00 2011-11-08 14:33:30.554 312 13140.96 415.53 56843.27 88888.00 2011-11-08 14:33:31.554 312 13140.70 415.65 56843.76 88888.00 2011-11-08 14:33:32.554 312 13140.57 415.41 56843.14 88888.00 2011-11-08 14:33:33.554 312 13140.57 415.65 56842.78 88888.00 2011-11-08 14:33:34.554 312 13141.61 415.03 56844.00 88888.00 2011-11-08 14:33:35.554 312 13140.70 415.16 56843.02 88888.00 2011-11-08 14:33:36.554 312 13140.57 415.78 56843.39 88888.00 2011-11-08 14:33:37.554 312 13140.57 415.03 56843.64 88888.00 2011-11-08 14:33:38.554 312 13141.22 415.41 56843.14 88888.00 2011-11-08 14:33:39.554 312 13140.57 416.15 56842.78 88888.00 2011-11-08 14:33:40.554 312 13140.18 414.91 56843.39 88888.00 2011-11-08 14:33:41.554 312 13140.57 415.03 56843.51 88888.00 2011-11-08 14:33:42.554 312 13140.83 415.41 56843.51 88888.00 2011-11-08 14:33:43.554 312 13140.44 415.90 56843.14 88888.00 2011-11-08 14:33:44.554 312 13140.05 415.53 56843.76 88888.00 2011-11-08 14:33:45.554 312 13140.31 415.16 56843.14 88888.00 2011-11-08 14:33:46.554 312 13140.57 415.16 56843.39 88888.00 2011-11-08 14:33:47.554 312 13140.70 414.41 56843.14 88888.00 2011-11-08 14:33:48.554 312 13140.57 415.65 56843.27 88888.00 2011-11-08 14:33:49.554 312 13141.35 415.41 56842.66 88888.00 2011-11-08 14:33:50.554 312 13141.09 416.15 56843.02 88888.00 2011-11-08 14:33:51.554 312 13140.44 415.53 56843.27 88888.00 2011-11-08 14:33:52.554 312 13140.70 415.03 56842.90 88888.00 2011-11-08 14:33:53.554 312 13140.57 414.54 56843.39 88888.00 2011-11-08 14:33:54.554 312 13140.96 414.91 56843.51 88888.00 2011-11-08 14:33:55.554 312 13140.96 415.53 56843.39 88888.00 2011-11-08 14:33:56.554 312 13140.57 415.78 56843.14 88888.00 2011-11-08 14:33:57.554 312 13141.22 415.28 56842.54 88888.00 2011-11-08 14:33:58.554 312 13141.22 415.65 56842.78 88888.00 2011-11-08 14:33:59.554 312 13141.74 415.65 56843.76 88888.00 2011-11-08 14:34:00.554 312 13140.96 415.53 56843.64 88888.00 2011-11-08 14:34:01.554 312 13140.70 415.41 56842.90 88888.00 2011-11-08 14:34:02.554 312 13140.83 416.02 56842.90 88888.00 2011-11-08 14:34:03.554 312 13141.09 415.53 56843.39 88888.00 2011-11-08 14:34:04.554 312 13141.48 415.28 56842.54 88888.00 2011-11-08 14:34:05.554 312 13141.35 415.28 56843.02 88888.00 2011-11-08 14:34:06.554 312 13140.96 415.53 56843.02 88888.00 2011-11-08 14:34:07.554 312 13141.87 416.15 56842.90 88888.00 2011-11-08 14:34:08.554 312 13141.48 415.53 56843.27 88888.00 2011-11-08 14:34:09.554 312 13140.57 415.28 56843.27 88888.00 2011-11-08 14:34:10.554 312 13141.35 415.03 56842.90 88888.00 2011-11-08 14:34:11.554 312 13141.22 415.28 56843.14 88888.00 2011-11-08 14:34:12.554 312 13141.09 415.41 56843.64 88888.00 2011-11-08 14:34:13.554 312 13140.70 415.65 56843.88 88888.00 2011-11-08 14:34:14.554 312 13140.70 415.90 56842.90 88888.00 2011-11-08 14:34:15.554 312 13141.09 416.02 56843.39 88888.00 2011-11-08 14:34:16.554 312 13141.48 416.52 56842.54 88888.00 2011-11-08 14:34:17.554 312 13140.96 416.40 56842.90 88888.00 2011-11-08 14:34:18.554 312 13141.48 415.65 56842.90 88888.00 2011-11-08 14:34:19.554 312 13140.83 415.90 56843.64 88888.00 2011-11-08 14:34:20.554 312 13141.48 415.78 56843.51 88888.00 2011-11-08 14:34:21.554 312 13142.00 415.65 56843.88 88888.00 2011-11-08 14:34:22.554 312 13141.48 416.15 56843.76 88888.00 2011-11-08 14:34:23.554 312 13141.61 415.90 56843.39 88888.00 2011-11-08 14:34:24.554 312 13140.83 415.65 56843.39 88888.00 2011-11-08 14:34:25.554 312 13141.35 415.65 56843.88 88888.00 2011-11-08 14:34:26.554 312 13140.96 416.15 56843.02 88888.00 2011-11-08 14:34:27.554 312 13141.48 416.15 56843.76 88888.00 2011-11-08 14:34:28.554 312 13141.09 416.77 56843.27 88888.00 2011-11-08 14:34:29.554 312 13141.22 416.15 56842.78 88888.00 2011-11-08 14:34:30.554 312 13141.35 416.02 56842.05 88888.00 2011-11-08 14:34:31.554 312 13141.22 415.53 56843.14 88888.00 2011-11-08 14:34:32.554 312 13140.96 416.02 56842.90 88888.00 2011-11-08 14:34:33.554 312 13141.09 416.15 56843.27 88888.00 2011-11-08 14:34:34.554 312 13142.00 417.02 56843.39 88888.00 2011-11-08 14:34:35.554 312 13142.13 416.27 56842.66 88888.00 2011-11-08 14:34:36.554 312 13141.74 416.77 56843.39 88888.00 2011-11-08 14:34:37.554 312 13142.00 416.15 56843.39 88888.00 2011-11-08 14:34:38.554 312 13141.61 416.64 56843.76 88888.00 2011-11-08 14:34:39.554 312 13142.00 416.64 56843.39 88888.00 2011-11-08 14:34:40.554 312 13142.13 416.15 56843.51 88888.00 2011-11-08 14:34:41.554 312 13142.13 416.27 56843.02 88888.00 2011-11-08 14:34:42.554 312 13141.22 416.40 56843.39 88888.00 2011-11-08 14:34:43.554 312 13141.48 416.27 56843.64 88888.00 2011-11-08 14:34:44.554 312 13141.87 416.15 56844.00 88888.00 2011-11-08 14:34:45.554 312 13142.26 416.52 56843.27 88888.00 2011-11-08 14:34:46.554 312 13142.13 416.89 56843.88 88888.00 2011-11-08 14:34:47.554 312 13141.35 416.77 56843.27 88888.00 2011-11-08 14:34:48.554 312 13141.74 416.27 56843.76 88888.00 2011-11-08 14:34:49.554 312 13142.13 416.40 56843.27 88888.00 2011-11-08 14:34:50.554 312 13141.74 417.02 56844.12 88888.00 2011-11-08 14:34:51.554 312 13141.35 416.52 56844.37 88888.00 2011-11-08 14:34:52.554 312 13141.22 416.02 56843.88 88888.00 2011-11-08 14:34:53.554 312 13141.87 417.02 56843.39 88888.00 2011-11-08 14:34:54.554 312 13141.09 416.89 56843.27 88888.00 2011-11-08 14:34:55.554 312 13141.48 416.89 56844.12 88888.00 2011-11-08 14:34:56.554 312 13141.61 416.40 56843.76 88888.00 2011-11-08 14:34:57.554 312 13141.22 416.27 56844.25 88888.00 2011-11-08 14:34:58.554 312 13141.22 416.64 56844.12 88888.00 2011-11-08 14:34:59.554 312 13141.74 416.64 56844.25 88888.00 2011-11-08 14:35:00.554 312 13141.61 416.27 56843.51 88888.00 2011-11-08 14:35:01.554 312 13141.35 416.52 56843.27 88888.00 2011-11-08 14:35:02.554 312 13141.09 415.90 56843.51 88888.00 2011-11-08 14:35:03.554 312 13141.35 416.77 56843.39 88888.00 2011-11-08 14:35:04.554 312 13141.09 417.02 56843.14 88888.00 2011-11-08 14:35:05.554 312 13140.96 416.64 56843.51 88888.00 2011-11-08 14:35:06.554 312 13141.48 416.64 56843.76 88888.00 2011-11-08 14:35:07.554 312 13141.61 416.02 56843.51 88888.00 2011-11-08 14:35:08.554 312 13141.35 416.27 56843.64 88888.00 2011-11-08 14:35:09.554 312 13140.83 416.52 56843.76 88888.00 2011-11-08 14:35:10.554 312 13141.22 416.77 56843.27 88888.00 2011-11-08 14:35:11.554 312 13141.48 416.77 56843.64 88888.00 2011-11-08 14:35:12.554 312 13141.09 416.89 56842.78 88888.00 2011-11-08 14:35:13.554 312 13140.96 417.02 56842.90 88888.00 2011-11-08 14:35:14.554 312 13140.96 416.64 56842.78 88888.00 2011-11-08 14:35:15.554 312 13141.22 416.89 56842.78 88888.00 2011-11-08 14:35:16.554 312 13141.87 416.64 56843.14 88888.00 2011-11-08 14:35:17.554 312 13141.61 416.89 56843.88 88888.00 2011-11-08 14:35:18.554 312 13141.09 416.89 56843.02 88888.00 2011-11-08 14:35:19.554 312 13141.22 416.15 56843.88 88888.00 2011-11-08 14:35:20.554 312 13141.74 416.64 56844.12 88888.00 2011-11-08 14:35:21.554 312 13141.35 416.15 56843.02 88888.00 2011-11-08 14:35:22.554 312 13141.35 416.02 56843.51 88888.00 2011-11-08 14:35:23.554 312 13141.74 416.64 56843.88 88888.00 2011-11-08 14:35:24.554 312 13140.57 416.89 56843.39 88888.00 2011-11-08 14:35:25.554 312 13140.57 416.27 56843.76 88888.00 2011-11-08 14:35:26.554 312 13140.96 416.40 56843.51 88888.00 2011-11-08 14:35:27.554 312 13141.22 416.64 56843.64 88888.00 2011-11-08 14:35:28.554 312 13140.83 416.40 56843.51 88888.00 2011-11-08 14:35:29.554 312 13141.22 416.89 56843.64 88888.00 2011-11-08 14:35:30.554 312 13141.35 416.64 56842.78 88888.00 2011-11-08 14:35:31.554 312 13141.35 417.02 56843.39 88888.00 2011-11-08 14:35:32.554 312 13140.83 417.02 56843.39 88888.00 2011-11-08 14:35:33.554 312 13141.35 416.40 56843.14 88888.00 2011-11-08 14:35:34.554 312 13141.09 416.27 56843.51 88888.00 2011-11-08 14:35:35.554 312 13141.61 416.77 56843.27 88888.00 2011-11-08 14:35:36.554 312 13141.22 416.27 56843.39 88888.00 2011-11-08 14:35:37.554 312 13141.74 416.40 56843.02 88888.00 2011-11-08 14:35:38.554 312 13141.22 416.40 56843.39 88888.00 2011-11-08 14:35:39.554 312 13141.61 415.78 56842.90 88888.00 2011-11-08 14:35:40.554 312 13141.09 416.52 56843.76 88888.00 2011-11-08 14:35:41.554 312 13141.61 417.02 56843.76 88888.00 2011-11-08 14:35:42.554 312 13141.87 416.52 56843.27 88888.00 2011-11-08 14:35:43.554 312 13141.61 416.15 56843.27 88888.00 2011-11-08 14:35:44.554 312 13141.61 416.02 56843.76 88888.00 2011-11-08 14:35:45.554 312 13141.22 416.64 56844.00 88888.00 2011-11-08 14:35:46.554 312 13141.22 416.02 56843.51 88888.00 2011-11-08 14:35:47.554 312 13141.61 416.27 56843.51 88888.00 2011-11-08 14:35:48.554 312 13141.09 416.02 56844.00 88888.00 2011-11-08 14:35:49.554 312 13140.70 416.15 56844.49 88888.00 2011-11-08 14:35:50.554 312 13141.61 416.02 56844.12 88888.00 2011-11-08 14:35:51.554 312 13140.96 415.90 56842.90 88888.00 2011-11-08 14:35:52.554 312 13141.48 415.65 56844.25 88888.00 2011-11-08 14:35:53.554 312 13141.87 416.40 56843.39 88888.00 2011-11-08 14:35:54.554 312 13141.22 415.78 56843.14 88888.00 2011-11-08 14:35:55.554 312 13141.87 415.78 56843.76 88888.00 2011-11-08 14:35:56.554 312 13141.74 415.65 56843.51 88888.00 2011-11-08 14:35:57.554 312 13142.00 416.27 56843.51 88888.00 2011-11-08 14:35:58.554 312 13142.13 415.78 56843.39 88888.00 2011-11-08 14:35:59.554 312 13142.52 415.53 56843.51 88888.00 2011-11-08 14:36:00.554 312 13141.74 415.90 56843.88 88888.00 2011-11-08 14:36:01.554 312 13141.48 415.16 56843.27 88888.00 2011-11-08 14:36:02.554 312 13141.74 415.41 56843.64 88888.00 2011-11-08 14:36:03.554 312 13142.13 415.65 56843.39 88888.00 2011-11-08 14:36:04.554 312 13142.52 415.53 56843.39 88888.00 2011-11-08 14:36:05.554 312 13142.13 416.15 56843.76 88888.00 2011-11-08 14:36:06.554 312 13142.39 415.53 56843.27 88888.00 2011-11-08 14:36:07.554 312 13142.13 414.79 56843.76 88888.00 2011-11-08 14:36:08.554 312 13142.13 415.28 56843.51 88888.00 2011-11-08 14:36:09.554 312 13141.74 414.79 56842.78 88888.00 2011-11-08 14:36:10.554 312 13141.74 415.53 56843.64 88888.00 2011-11-08 14:36:11.554 312 13142.52 415.65 56843.51 88888.00 2011-11-08 14:36:12.554 312 13142.26 415.53 56844.25 88888.00 2011-11-08 14:36:13.554 312 13142.26 416.40 56843.64 88888.00 2011-11-08 14:36:14.554 312 13142.26 415.53 56843.39 88888.00 2011-11-08 14:36:15.554 312 13142.52 415.78 56844.00 88888.00 2011-11-08 14:36:16.554 312 13142.39 415.65 56843.88 88888.00 2011-11-08 14:36:17.554 312 13142.39 415.78 56843.27 88888.00 2011-11-08 14:36:18.554 312 13142.65 416.27 56843.14 88888.00 2011-11-08 14:36:19.554 312 13143.04 416.40 56844.12 88888.00 2011-11-08 14:36:20.554 312 13142.13 415.78 56843.02 88888.00 2011-11-08 14:36:21.554 312 13142.00 415.65 56843.51 88888.00 2011-11-08 14:36:22.554 312 13142.65 415.65 56842.78 88888.00 2011-11-08 14:36:23.554 312 13142.26 416.64 56843.39 88888.00 2011-11-08 14:36:24.554 312 13142.65 415.16 56843.14 88888.00 2011-11-08 14:36:25.554 312 13142.65 416.52 56844.12 88888.00 2011-11-08 14:36:26.554 312 13142.26 416.02 56843.27 88888.00 2011-11-08 14:36:27.554 312 13142.26 416.64 56843.76 88888.00 2011-11-08 14:36:28.554 312 13142.39 416.15 56843.64 88888.00 2011-11-08 14:36:29.554 312 13142.39 416.89 56844.00 88888.00 2011-11-08 14:36:30.554 312 13142.78 416.89 56843.76 88888.00 2011-11-08 14:36:31.554 312 13141.48 416.40 56843.76 88888.00 2011-11-08 14:36:32.554 312 13142.65 416.64 56844.61 88888.00 2011-11-08 14:36:33.554 312 13142.13 417.02 56843.51 88888.00 2011-11-08 14:36:34.554 312 13142.52 417.26 56844.25 88888.00 2011-11-08 14:36:35.554 312 13142.52 416.40 56844.12 88888.00 2011-11-08 14:36:36.554 312 13141.74 416.77 56843.76 88888.00 2011-11-08 14:36:37.554 312 13141.74 416.52 56843.51 88888.00 2011-11-08 14:36:38.554 312 13141.87 416.27 56843.88 88888.00 2011-11-08 14:36:39.554 312 13142.00 417.26 56843.64 88888.00 2011-11-08 14:36:40.554 312 13142.52 417.14 56843.14 88888.00 2011-11-08 14:36:41.554 312 13141.74 416.64 56843.76 88888.00 2011-11-08 14:36:42.554 312 13142.52 417.39 56843.27 88888.00 2011-11-08 14:36:43.554 312 13142.13 417.39 56844.00 88888.00 2011-11-08 14:36:44.554 312 13142.65 417.26 56844.49 88888.00 2011-11-08 14:36:45.554 312 13142.52 416.52 56844.25 88888.00 2011-11-08 14:36:46.554 312 13142.52 417.02 56843.64 88888.00 2011-11-08 14:36:47.554 312 13142.39 416.89 56844.00 88888.00 2011-11-08 14:36:48.554 312 13142.26 417.51 56843.64 88888.00 2011-11-08 14:36:49.554 312 13142.26 416.40 56843.27 88888.00 2011-11-08 14:36:50.554 312 13142.26 417.64 56843.64 88888.00 2011-11-08 14:36:51.554 312 13141.48 417.26 56844.12 88888.00 2011-11-08 14:36:52.554 312 13142.13 417.39 56844.00 88888.00 2011-11-08 14:36:53.554 312 13142.13 417.14 56844.00 88888.00 2011-11-08 14:36:54.554 312 13142.26 417.88 56843.39 88888.00 2011-11-08 14:36:55.554 312 13141.48 417.51 56843.76 88888.00 2011-11-08 14:36:56.554 312 13141.87 417.64 56844.25 88888.00 2011-11-08 14:36:57.554 312 13141.87 417.76 56843.76 88888.00 2011-11-08 14:36:58.554 312 13141.09 417.88 56843.64 88888.00 2011-11-08 14:36:59.554 312 13141.74 417.64 56843.64 88888.00 2011-11-08 14:37:00.554 312 13142.00 418.25 56843.64 88888.00 2011-11-08 14:37:01.554 312 13141.74 417.39 56844.12 88888.00 2011-11-08 14:37:02.554 312 13141.61 417.51 56843.27 88888.00 2011-11-08 14:37:03.554 312 13142.26 417.88 56843.39 88888.00 2011-11-08 14:37:04.554 312 13141.87 417.26 56843.51 88888.00 2011-11-08 14:37:05.554 312 13141.48 417.26 56843.64 88888.00 2011-11-08 14:37:06.554 312 13141.74 417.39 56843.76 88888.00 2011-11-08 14:37:07.554 312 13141.09 417.76 56843.88 88888.00 2011-11-08 14:37:08.554 312 13141.48 417.64 56844.00 88888.00 2011-11-08 14:37:09.554 312 13140.83 417.51 56843.39 88888.00 2011-11-08 14:37:10.554 312 13140.96 417.39 56843.27 88888.00 2011-11-08 14:37:11.554 312 13141.22 417.64 56843.51 88888.00 2011-11-08 14:37:12.554 312 13141.09 417.14 56843.64 88888.00 2011-11-08 14:37:13.554 312 13141.09 418.01 56843.02 88888.00 2011-11-08 14:37:14.554 312 13140.96 417.14 56843.14 88888.00 2011-11-08 14:37:15.554 312 13141.09 417.76 56844.00 88888.00 2011-11-08 14:37:16.554 312 13140.83 418.01 56843.64 88888.00 2011-11-08 14:37:17.554 312 13140.05 418.01 56843.14 88888.00 2011-11-08 14:37:18.554 312 13141.22 417.26 56843.27 88888.00 2011-11-08 14:37:19.554 312 13140.57 417.76 56842.90 88888.00 2011-11-08 14:37:20.554 312 13141.09 417.39 56843.51 88888.00 2011-11-08 14:37:21.554 312 13140.96 417.51 56843.14 88888.00 2011-11-08 14:37:22.554 312 13141.35 417.88 56843.76 88888.00 2011-11-08 14:37:23.554 312 13141.48 418.01 56843.02 88888.00 2011-11-08 14:37:24.554 312 13141.35 417.76 56843.39 88888.00 2011-11-08 14:37:25.554 312 13142.00 418.25 56842.66 88888.00 2011-11-08 14:37:26.554 312 13141.87 417.26 56842.90 88888.00 2011-11-08 14:37:27.554 312 13141.87 417.76 56842.78 88888.00 2011-11-08 14:37:28.554 312 13140.83 417.88 56843.39 88888.00 2011-11-08 14:37:29.554 312 13140.83 417.39 56842.66 88888.00 2011-11-08 14:37:30.554 312 13141.35 417.51 56843.14 88888.00 2011-11-08 14:37:31.554 312 13141.22 418.13 56842.90 88888.00 2011-11-08 14:37:32.554 312 13141.87 417.76 56843.27 88888.00 2011-11-08 14:37:33.554 312 13141.48 418.01 56843.39 88888.00 2011-11-08 14:37:34.554 312 13141.74 417.14 56843.27 88888.00 2011-11-08 14:37:35.554 312 13142.39 417.39 56843.39 88888.00 2011-11-08 14:37:36.554 312 13142.00 417.88 56842.66 88888.00 2011-11-08 14:37:37.554 312 13141.22 416.64 56843.02 88888.00 2011-11-08 14:37:38.554 312 13141.35 417.14 56842.54 88888.00 2011-11-08 14:37:39.554 312 13141.61 417.14 56843.51 88888.00 2011-11-08 14:37:40.554 312 13141.48 417.88 56842.66 88888.00 2011-11-08 14:37:41.554 312 13141.74 417.51 56842.90 88888.00 2011-11-08 14:37:42.554 312 13141.48 417.88 56843.02 88888.00 2011-11-08 14:37:43.554 312 13140.96 417.26 56843.27 88888.00 2011-11-08 14:37:44.554 312 13141.09 417.39 56843.27 88888.00 2011-11-08 14:37:45.554 312 13141.09 418.01 56843.14 88888.00 2011-11-08 14:37:46.554 312 13141.48 417.39 56842.78 88888.00 2011-11-08 14:37:47.554 312 13140.96 417.02 56843.27 88888.00 2011-11-08 14:37:48.554 312 13141.61 417.26 56842.54 88888.00 2011-11-08 14:37:49.554 312 13140.83 417.02 56842.41 88888.00 2011-11-08 14:37:50.554 312 13141.35 417.02 56842.54 88888.00 2011-11-08 14:37:51.554 312 13141.22 416.89 56842.66 88888.00 2011-11-08 14:37:52.554 312 13140.96 416.89 56842.90 88888.00 2011-11-08 14:37:53.554 312 13140.70 416.52 56842.78 88888.00 2011-11-08 14:37:54.554 312 13141.22 416.89 56843.14 88888.00 2011-11-08 14:37:55.554 312 13140.31 416.27 56842.66 88888.00 2011-11-08 14:37:56.554 312 13140.44 416.52 56842.41 88888.00 2011-11-08 14:37:57.554 312 13140.44 417.39 56841.92 88888.00 2011-11-08 14:37:58.554 312 13140.70 417.02 56842.17 88888.00 2011-11-08 14:37:59.554 312 13139.53 416.64 56842.78 88888.00 2011-11-08 14:38:00.554 312 13140.96 416.52 56842.05 88888.00 2011-11-08 14:38:01.554 312 13139.66 416.64 56842.41 88888.00 2011-11-08 14:38:02.554 312 13140.44 416.40 56842.54 88888.00 2011-11-08 14:38:03.554 312 13139.66 416.77 56842.29 88888.00 2011-11-08 14:38:04.554 312 13139.66 416.52 56842.29 88888.00 2011-11-08 14:38:05.554 312 13140.31 416.40 56842.41 88888.00 2011-11-08 14:38:06.554 312 13140.18 416.89 56842.17 88888.00 2011-11-08 14:38:07.554 312 13139.40 416.64 56842.29 88888.00 2011-11-08 14:38:08.554 312 13140.18 417.02 56842.54 88888.00 2011-11-08 14:38:09.554 312 13140.31 416.77 56841.92 88888.00 2011-11-08 14:38:10.554 312 13140.31 416.89 56841.80 88888.00 2011-11-08 14:38:11.554 312 13139.92 416.64 56841.43 88888.00 2011-11-08 14:38:12.554 312 13139.79 416.64 56841.92 88888.00 2011-11-08 14:38:13.554 312 13140.18 416.40 56841.68 88888.00 2011-11-08 14:38:14.554 312 13139.79 416.27 56842.17 88888.00 2011-11-08 14:38:15.554 312 13140.05 416.40 56841.80 88888.00 2011-11-08 14:38:16.554 312 13140.18 416.27 56842.05 88888.00 2011-11-08 14:38:17.554 312 13140.44 416.02 56842.05 88888.00 2011-11-08 14:38:18.554 312 13140.70 416.27 56841.92 88888.00 2011-11-08 14:38:19.554 312 13140.31 416.52 56841.92 88888.00 2011-11-08 14:38:20.554 312 13140.44 416.02 56841.19 88888.00 2011-11-08 14:38:21.554 312 13140.31 416.40 56841.56 88888.00 2011-11-08 14:38:22.554 312 13140.31 416.02 56841.31 88888.00 2011-11-08 14:38:23.554 312 13141.22 416.89 56841.68 88888.00 2011-11-08 14:38:24.554 312 13140.70 416.52 56841.31 88888.00 2011-11-08 14:38:25.554 312 13140.83 416.27 56841.68 88888.00 2011-11-08 14:38:26.554 312 13140.96 416.02 56841.56 88888.00 2011-11-08 14:38:27.554 312 13141.22 416.27 56841.43 88888.00 2011-11-08 14:38:28.554 312 13140.05 416.40 56842.29 88888.00 2011-11-08 14:38:29.554 312 13141.09 416.40 56841.19 88888.00 2011-11-08 14:38:30.554 312 13140.44 415.78 56841.68 88888.00 2011-11-08 14:38:31.554 312 13140.96 416.40 56841.56 88888.00 2011-11-08 14:38:32.554 312 13140.83 416.40 56841.92 88888.00 2011-11-08 14:38:33.554 312 13140.57 416.15 56841.31 88888.00 2011-11-08 14:38:34.554 312 13140.31 416.40 56841.07 88888.00 2011-11-08 14:38:35.554 312 13139.40 415.90 56841.56 88888.00 2011-11-08 14:38:36.554 312 13140.44 416.52 56841.19 88888.00 2011-11-08 14:38:37.554 312 13140.31 416.40 56841.56 88888.00 2011-11-08 14:38:38.554 312 13140.31 416.27 56841.43 88888.00 2011-11-08 14:38:39.554 312 13140.31 415.65 56840.95 88888.00 2011-11-08 14:38:40.554 312 13139.66 416.15 56841.31 88888.00 2011-11-08 14:38:41.554 312 13139.66 415.78 56841.19 88888.00 2011-11-08 14:38:42.554 312 13139.53 416.52 56840.58 88888.00 2011-11-08 14:38:43.554 312 13140.31 416.27 56840.34 88888.00 2011-11-08 14:38:44.554 312 13139.79 416.27 56840.95 88888.00 2011-11-08 14:38:45.554 312 13139.79 415.78 56840.34 88888.00 2011-11-08 14:38:46.554 312 13140.05 416.02 56841.43 88888.00 2011-11-08 14:38:47.554 312 13140.18 415.41 56841.56 88888.00 2011-11-08 14:38:48.554 312 13139.66 416.15 56841.19 88888.00 2011-11-08 14:38:49.554 312 13140.83 415.90 56840.82 88888.00 2011-11-08 14:38:50.554 312 13139.79 416.02 56840.82 88888.00 2011-11-08 14:38:51.554 312 13139.53 416.15 56841.07 88888.00 2011-11-08 14:38:52.554 312 13139.66 415.90 56840.09 88888.00 2011-11-08 14:38:53.554 312 13139.92 415.28 56840.58 88888.00 2011-11-08 14:38:54.554 312 13139.92 415.28 56840.58 88888.00 2011-11-08 14:38:55.554 312 13139.66 415.78 56841.07 88888.00 2011-11-08 14:38:56.554 312 13139.66 416.27 56841.43 88888.00 2011-11-08 14:38:57.554 312 13139.79 414.91 56840.09 88888.00 2011-11-08 14:38:58.554 312 13139.53 415.41 56840.46 88888.00 2011-11-08 14:38:59.554 312 13139.27 415.41 56840.70 88888.00 2011-11-08 14:39:00.554 312 13139.79 415.65 56839.84 88888.00 2011-11-08 14:39:01.554 312 13139.92 414.66 56840.58 88888.00 2011-11-08 14:39:02.554 312 13140.18 415.16 56840.34 88888.00 2011-11-08 14:39:03.554 312 13139.40 414.79 56840.46 88888.00 2011-11-08 14:39:04.554 312 13139.01 415.28 56839.97 88888.00 2011-11-08 14:39:05.554 312 13139.01 415.28 56840.58 88888.00 2011-11-08 14:39:06.554 312 13139.27 414.79 56840.70 88888.00 2011-11-08 14:39:07.554 312 13139.14 415.65 56840.09 88888.00 2011-11-08 14:39:08.554 312 13139.53 415.65 56840.09 88888.00 2011-11-08 14:39:09.554 312 13139.14 415.03 56840.34 88888.00 2011-11-08 14:39:10.554 312 13138.88 415.28 56840.21 88888.00 2011-11-08 14:39:11.554 312 13139.01 416.02 56839.97 88888.00 2011-11-08 14:39:12.554 312 13138.62 415.65 56840.09 88888.00 2011-11-08 14:39:13.554 312 13138.23 415.16 56839.97 88888.00 2011-11-08 14:39:14.554 312 13138.62 415.16 56840.21 88888.00 2011-11-08 14:39:15.554 312 13138.49 414.79 56840.21 88888.00 2011-11-08 14:39:16.554 312 13137.58 415.03 56839.48 88888.00 2011-11-08 14:39:17.554 312 13138.23 414.29 56839.36 88888.00 2011-11-08 14:39:18.554 312 13138.62 414.91 56840.09 88888.00 2011-11-08 14:39:19.554 312 13138.23 415.16 56840.09 88888.00 2011-11-08 14:39:20.554 312 13137.71 414.66 56839.84 88888.00 2011-11-08 14:39:21.554 312 13138.23 414.91 56840.09 88888.00 2011-11-08 14:39:22.554 312 13137.45 414.54 56839.23 88888.00 2011-11-08 14:39:23.554 312 13138.36 414.66 56839.97 88888.00 2011-11-08 14:39:24.554 312 13137.97 414.66 56839.97 88888.00 2011-11-08 14:39:25.554 312 13138.49 414.54 56839.36 88888.00 2011-11-08 14:39:26.554 312 13137.71 415.16 56839.48 88888.00 2011-11-08 14:39:27.554 312 13138.36 414.79 56839.72 88888.00 2011-11-08 14:39:28.554 312 13138.36 415.41 56839.60 88888.00 2011-11-08 14:39:29.554 312 13138.23 415.28 56839.72 88888.00 2011-11-08 14:39:30.554 312 13137.84 415.03 56839.36 88888.00 2011-11-08 14:39:31.554 312 13137.97 415.03 56840.09 88888.00 2011-11-08 14:39:32.554 312 13138.23 414.79 56839.48 88888.00 2011-11-08 14:39:33.554 312 13138.49 414.54 56839.36 88888.00 2011-11-08 14:39:34.554 312 13138.23 414.79 56839.48 88888.00 2011-11-08 14:39:35.554 312 13137.84 415.53 56839.60 88888.00 2011-11-08 14:39:36.554 312 13137.84 414.91 56839.11 88888.00 2011-11-08 14:39:37.554 312 13138.23 415.65 56838.87 88888.00 2011-11-08 14:39:38.554 312 13138.49 414.79 56839.11 88888.00 2011-11-08 14:39:39.554 312 13138.10 415.28 56839.48 88888.00 2011-11-08 14:39:40.554 312 13138.75 415.78 56839.23 88888.00 2011-11-08 14:39:41.554 312 13139.01 415.53 56839.60 88888.00 2011-11-08 14:39:42.554 312 13139.01 415.53 56839.11 88888.00 2011-11-08 14:39:43.554 312 13139.01 415.41 56839.11 88888.00 2011-11-08 14:39:44.554 312 13139.14 415.41 56839.23 88888.00 2011-11-08 14:39:45.554 312 13138.75 415.41 56839.48 88888.00 2011-11-08 14:39:46.554 312 13138.88 415.78 56839.72 88888.00 2011-11-08 14:39:47.554 312 13138.36 415.41 56839.36 88888.00 2011-11-08 14:39:48.554 312 13139.14 415.28 56839.84 88888.00 2011-11-08 14:39:49.554 312 13139.66 415.78 56839.84 88888.00 2011-11-08 14:39:50.554 312 13138.75 415.78 56839.60 88888.00 2011-11-08 14:39:51.554 312 13139.40 415.90 56839.36 88888.00 2011-11-08 14:39:52.554 312 13139.14 414.91 56839.72 88888.00 2011-11-08 14:39:53.554 312 13138.62 415.16 56840.21 88888.00 2011-11-08 14:39:54.554 312 13139.53 415.78 56839.48 88888.00 2011-11-08 14:39:55.554 312 13139.14 416.02 56839.36 88888.00 2011-11-08 14:39:56.554 312 13139.14 415.65 56839.97 88888.00 2011-11-08 14:39:57.554 312 13139.66 415.53 56839.97 88888.00 2011-11-08 14:39:58.554 312 13139.01 415.28 56839.36 88888.00 2011-11-08 14:39:59.554 312 13139.66 416.15 56839.60 88888.00 2011-11-08 14:40:00.554 312 13139.40 415.65 56839.36 88888.00 2011-11-08 14:40:01.554 312 13140.18 416.02 56839.84 88888.00 2011-11-08 14:40:02.554 312 13139.27 415.28 56839.84 88888.00 2011-11-08 14:40:03.554 312 13139.53 416.15 56839.36 88888.00 2011-11-08 14:40:04.554 312 13139.53 416.15 56839.48 88888.00 2011-11-08 14:40:05.554 312 13139.53 416.40 56839.72 88888.00 2011-11-08 14:40:06.554 312 13139.53 416.02 56839.97 88888.00 2011-11-08 14:40:07.554 312 13139.40 415.90 56838.99 88888.00 2011-11-08 14:40:08.554 312 13140.05 416.64 56839.97 88888.00 2011-11-08 14:40:09.554 312 13139.27 416.40 56839.84 88888.00 2011-11-08 14:40:10.554 312 13139.14 416.02 56839.72 88888.00 2011-11-08 14:40:11.554 312 13139.79 416.15 56839.48 88888.00 2011-11-08 14:40:12.554 312 13140.18 417.02 56839.84 88888.00 2011-11-08 14:40:13.554 312 13139.66 416.15 56840.09 88888.00 2011-11-08 14:40:14.554 312 13139.66 416.27 56840.09 88888.00 2011-11-08 14:40:15.554 312 13140.05 416.15 56839.48 88888.00 2011-11-08 14:40:16.554 312 13140.05 416.77 56840.34 88888.00 2011-11-08 14:40:17.554 312 13138.88 416.52 56840.58 88888.00 2011-11-08 14:40:18.554 312 13139.66 416.64 56840.21 88888.00 2011-11-08 14:40:19.554 312 13139.92 416.15 56839.60 88888.00 2011-11-08 14:40:20.554 312 13139.79 417.26 56839.84 88888.00 2011-11-08 14:40:21.554 312 13139.66 416.89 56839.72 88888.00 2011-11-08 14:40:22.554 312 13139.92 416.77 56839.48 88888.00 2011-11-08 14:40:23.554 312 13139.66 416.27 56839.72 88888.00 2011-11-08 14:40:24.554 312 13140.05 416.77 56839.72 88888.00 2011-11-08 14:40:25.554 312 13139.66 415.90 56840.09 88888.00 2011-11-08 14:40:26.554 312 13139.40 417.02 56839.84 88888.00 2011-11-08 14:40:27.554 312 13139.27 417.02 56839.97 88888.00 2011-11-08 14:40:28.554 312 13140.18 416.64 56839.48 88888.00 2011-11-08 14:40:29.554 312 13139.92 417.02 56839.97 88888.00 2011-11-08 14:40:30.554 312 13139.53 416.64 56840.21 88888.00 2011-11-08 14:40:31.554 312 13140.31 417.51 56839.72 88888.00 2011-11-08 14:40:32.554 312 13139.79 416.89 56840.21 88888.00 2011-11-08 14:40:33.554 312 13139.92 417.26 56839.97 88888.00 2011-11-08 14:40:34.554 312 13140.44 416.89 56840.46 88888.00 2011-11-08 14:40:35.554 312 13139.79 417.26 56839.84 88888.00 2011-11-08 14:40:36.554 312 13140.18 417.14 56840.09 88888.00 2011-11-08 14:40:37.554 312 13140.18 417.64 56840.21 88888.00 2011-11-08 14:40:38.554 312 13140.70 417.26 56840.34 88888.00 2011-11-08 14:40:39.554 312 13139.92 417.02 56840.46 88888.00 2011-11-08 14:40:40.554 312 13139.01 417.64 56839.60 88888.00 2011-11-08 14:40:41.554 312 13139.79 417.39 56840.34 88888.00 2011-11-08 14:40:42.554 312 13139.92 417.64 56840.58 88888.00 2011-11-08 14:40:43.554 312 13139.79 418.25 56840.21 88888.00 2011-11-08 14:40:44.554 312 13139.53 417.51 56839.97 88888.00 2011-11-08 14:40:45.554 312 13139.53 417.64 56839.72 88888.00 2011-11-08 14:40:46.554 312 13139.79 417.64 56840.09 88888.00 2011-11-08 14:40:47.554 312 13140.05 417.88 56839.97 88888.00 2011-11-08 14:40:48.554 312 13139.79 417.64 56839.97 88888.00 2011-11-08 14:40:49.554 312 13139.92 417.14 56839.72 88888.00 2011-11-08 14:40:50.554 312 13139.40 417.76 56839.97 88888.00 2011-11-08 14:40:51.554 312 13139.79 417.02 56839.48 88888.00 2011-11-08 14:40:52.554 312 13139.01 417.64 56840.09 88888.00 2011-11-08 14:40:53.554 312 13139.01 417.76 56840.09 88888.00 2011-11-08 14:40:54.554 312 13139.40 417.02 56839.36 88888.00 2011-11-08 14:40:55.554 312 13138.88 417.02 56839.84 88888.00 2011-11-08 14:40:56.554 312 13139.14 417.51 56840.09 88888.00 2011-11-08 14:40:57.554 312 13138.36 416.77 56840.21 88888.00 2011-11-08 14:40:58.554 312 13139.92 417.02 56839.48 88888.00 2011-11-08 14:40:59.554 312 13139.01 417.14 56839.36 88888.00 2011-11-08 14:41:00.554 312 13138.75 416.89 56839.97 88888.00 2011-11-08 14:41:01.554 312 13138.75 417.76 56839.72 88888.00 2011-11-08 14:41:02.554 312 13139.40 416.64 56839.84 88888.00 2011-11-08 14:41:03.554 312 13139.40 417.26 56840.34 88888.00 2011-11-08 14:41:04.554 312 13138.36 417.14 56839.84 88888.00 2011-11-08 14:41:05.554 312 13138.88 417.14 56839.60 88888.00 2011-11-08 14:41:06.554 312 13139.53 416.77 56839.60 88888.00 2011-11-08 14:41:07.554 312 13139.14 417.26 56839.72 88888.00 2011-11-08 14:41:08.554 312 13138.62 417.02 56840.34 88888.00 2011-11-08 14:41:09.554 312 13139.40 417.64 56839.84 88888.00 2011-11-08 14:41:10.554 312 13139.01 417.26 56839.72 88888.00 2011-11-08 14:41:11.554 312 13139.01 417.51 56839.60 88888.00 2011-11-08 14:41:12.554 312 13138.49 417.39 56839.84 88888.00 2011-11-08 14:41:13.554 312 13138.23 417.51 56839.72 88888.00 2011-11-08 14:41:14.554 312 13138.75 416.89 56839.36 88888.00 2011-11-08 14:41:15.554 312 13139.79 416.64 56839.36 88888.00 2011-11-08 14:41:16.554 312 13139.14 416.89 56839.36 88888.00 2011-11-08 14:41:17.554 312 13139.01 417.39 56839.84 88888.00 2011-11-08 14:41:18.554 312 13139.14 417.02 56839.72 88888.00 2011-11-08 14:41:19.554 312 13138.75 416.40 56839.97 88888.00 2011-11-08 14:41:20.554 312 13138.62 416.40 56839.36 88888.00 2011-11-08 14:41:21.554 312 13139.01 416.64 56838.75 88888.00 2011-11-08 14:41:22.554 312 13138.62 416.40 56839.72 88888.00 2011-11-08 14:41:23.554 312 13139.14 416.89 56840.34 88888.00 2011-11-08 14:41:24.554 312 13139.27 416.64 56839.72 88888.00 2011-11-08 14:41:25.554 312 13138.88 417.39 56839.48 88888.00 2011-11-08 14:41:26.554 312 13139.40 416.52 56839.48 88888.00 2011-11-08 14:41:27.554 312 13139.14 416.89 56838.99 88888.00 2011-11-08 14:41:28.554 312 13138.75 416.64 56839.36 88888.00 2011-11-08 14:41:29.554 312 13139.40 417.26 56838.99 88888.00 2011-11-08 14:41:30.554 312 13139.66 416.52 56839.84 88888.00 2011-11-08 14:41:31.554 312 13139.53 416.40 56839.23 88888.00 2011-11-08 14:41:32.554 312 13139.53 416.64 56839.23 88888.00 2011-11-08 14:41:33.554 312 13139.01 416.52 56839.97 88888.00 2011-11-08 14:41:34.554 312 13139.53 415.78 56839.60 88888.00 2011-11-08 14:41:35.554 312 13139.27 416.89 56839.36 88888.00 2011-11-08 14:41:36.554 312 13139.27 416.02 56839.72 88888.00 2011-11-08 14:41:37.554 312 13139.53 416.27 56839.11 88888.00 2011-11-08 14:41:38.554 312 13139.40 417.02 56839.11 88888.00 2011-11-08 14:41:39.554 312 13138.49 416.27 56838.99 88888.00 2011-11-08 14:41:40.554 312 13139.27 416.27 56839.36 88888.00 2011-11-08 14:41:41.554 312 13139.79 416.52 56839.11 88888.00 2011-11-08 14:41:42.554 312 13140.05 417.14 56839.11 88888.00 2011-11-08 14:41:43.554 312 13139.53 416.77 56838.87 88888.00 2011-11-08 14:41:44.554 312 13139.66 417.26 56839.60 88888.00 2011-11-08 14:41:45.554 312 13139.79 416.15 56839.36 88888.00 2011-11-08 14:41:46.554 312 13140.70 416.64 56839.23 88888.00 2011-11-08 14:41:47.554 312 13140.05 416.15 56838.38 88888.00 2011-11-08 14:41:48.554 312 13140.05 416.64 56839.36 88888.00 2011-11-08 14:41:49.554 312 13140.57 416.64 56839.11 88888.00 2011-11-08 14:41:50.554 312 13140.57 416.64 56839.48 88888.00 2011-11-08 14:41:51.554 312 13139.92 416.15 56839.72 88888.00 2011-11-08 14:41:52.554 312 13140.31 416.89 56839.72 88888.00 2011-11-08 14:41:53.554 312 13140.44 416.15 56839.48 88888.00 2011-11-08 14:41:54.554 312 13140.05 416.77 56838.99 88888.00 2011-11-08 14:41:55.554 312 13139.53 416.15 56838.62 88888.00 2011-11-08 14:41:56.554 312 13140.18 416.02 56839.60 88888.00 2011-11-08 14:41:57.554 312 13140.05 416.77 56839.72 88888.00 2011-11-08 14:41:58.554 312 13139.79 416.64 56839.23 88888.00 2011-11-08 14:41:59.554 312 13139.53 416.02 56839.48 88888.00 2011-11-08 14:42:00.554 312 13139.01 416.15 56839.84 88888.00 2011-11-08 14:42:01.554 312 13139.53 416.27 56839.60 88888.00 2011-11-08 14:42:02.554 312 13139.53 417.02 56838.75 88888.00 2011-11-08 14:42:03.554 312 13138.88 416.27 56839.36 88888.00 2011-11-08 14:42:04.554 312 13139.14 416.89 56839.11 88888.00 2011-11-08 14:42:05.554 312 13138.75 416.15 56838.87 88888.00 2011-11-08 14:42:06.554 312 13138.75 415.78 56839.23 88888.00 2011-11-08 14:42:07.554 312 13138.75 416.27 56839.48 88888.00 2011-11-08 14:42:08.554 312 13138.75 416.15 56839.11 88888.00 2011-11-08 14:42:09.554 312 13137.97 415.90 56838.99 88888.00 2011-11-08 14:42:10.554 312 13138.36 416.27 56839.36 88888.00 2011-11-08 14:42:11.554 312 13138.49 416.02 56838.62 88888.00 2011-11-08 14:42:12.554 312 13138.36 416.15 56838.99 88888.00 2011-11-08 14:42:13.554 312 13138.88 416.27 56838.62 88888.00 2011-11-08 14:42:14.554 312 13137.97 415.90 56838.62 88888.00 2011-11-08 14:42:15.554 312 13137.84 415.16 56838.99 88888.00 2011-11-08 14:42:16.554 312 13138.10 415.53 56838.50 88888.00 2011-11-08 14:42:17.554 312 13137.97 415.65 56839.11 88888.00 2011-11-08 14:42:18.554 312 13137.71 415.53 56838.01 88888.00 2011-11-08 14:42:19.554 312 13137.71 415.78 56838.87 88888.00 2011-11-08 14:42:20.554 312 13137.71 416.02 56838.50 88888.00 2011-11-08 14:42:21.554 312 13137.45 415.41 56838.13 88888.00 2011-11-08 14:42:22.554 312 13137.06 415.78 56838.01 88888.00 2011-11-08 14:42:23.554 312 13137.19 415.28 56838.13 88888.00 2011-11-08 14:42:24.554 312 13137.19 415.16 56838.62 88888.00 2011-11-08 14:42:25.554 312 13136.93 415.28 56838.25 88888.00 2011-11-08 14:42:26.554 312 13137.97 415.41 56838.38 88888.00 2011-11-08 14:42:27.554 312 13136.54 415.65 56838.01 88888.00 2011-11-08 14:42:28.554 312 13137.45 415.28 56837.52 88888.00 2011-11-08 14:42:29.554 312 13136.41 415.53 56837.89 88888.00 2011-11-08 14:42:30.554 312 13136.67 415.16 56837.77 88888.00 2011-11-08 14:42:31.554 312 13136.93 415.53 56837.40 88888.00 2011-11-08 14:42:32.554 312 13136.15 415.16 56837.77 88888.00 2011-11-08 14:42:33.554 312 13136.41 415.28 56838.13 88888.00 2011-11-08 14:42:34.554 312 13136.54 415.65 56837.03 88888.00 2011-11-08 14:42:35.554 312 13136.15 415.78 56837.89 88888.00 2011-11-08 14:42:36.554 312 13137.32 415.78 56837.52 88888.00 2011-11-08 14:42:37.554 312 13135.89 415.78 56837.77 88888.00 2011-11-08 14:42:38.554 312 13136.80 415.90 56838.13 88888.00 2011-11-08 14:42:39.554 312 13136.80 415.53 56837.64 88888.00 2011-11-08 14:42:40.554 312 13136.54 415.28 56837.40 88888.00 2011-11-08 14:42:41.554 312 13137.19 415.41 56837.52 88888.00 2011-11-08 14:42:42.554 312 13137.32 415.03 56838.25 88888.00 2011-11-08 14:42:43.554 312 13137.19 416.15 56837.52 88888.00 2011-11-08 14:42:44.554 312 13136.15 416.02 56838.13 88888.00 2011-11-08 14:42:45.554 312 13137.97 415.53 56837.03 88888.00 2011-11-08 14:42:46.554 312 13136.93 415.16 56837.40 88888.00 2011-11-08 14:42:47.554 312 13137.19 416.27 56837.28 88888.00 2011-11-08 14:42:48.554 312 13137.19 416.40 56837.52 88888.00 2011-11-08 14:42:49.554 312 13137.32 416.27 56837.16 88888.00 2011-11-08 14:42:50.554 312 13137.32 416.52 56837.16 88888.00 2011-11-08 14:42:51.554 312 13137.97 416.40 56838.01 88888.00 2011-11-08 14:42:52.554 312 13137.45 416.64 56837.64 88888.00 2011-11-08 14:42:53.554 312 13137.45 416.02 56836.91 88888.00 2011-11-08 14:42:54.554 312 13137.19 416.77 56837.52 88888.00 2011-11-08 14:42:55.554 312 13137.45 416.15 56837.40 88888.00 2011-11-08 14:42:56.554 312 13137.06 417.02 56837.64 88888.00 2011-11-08 14:42:57.554 312 13137.58 416.64 56837.77 88888.00 2011-11-08 14:42:58.554 312 13138.49 416.52 56837.52 88888.00 2011-11-08 14:42:59.553 312 13137.71 416.27 56837.89 88888.00 2011-11-08 14:43:00.553 312 13137.58 417.14 56837.64 88888.00 2011-11-08 14:43:01.553 312 13137.97 415.78 56837.40 88888.00 2011-11-08 14:43:02.553 312 13137.58 416.77 56837.03 88888.00 2011-11-08 14:43:03.553 312 13137.71 417.02 56837.77 88888.00 2011-11-08 14:43:04.553 312 13137.71 416.64 56837.77 88888.00 2011-11-08 14:43:05.553 312 13138.23 417.02 56838.38 88888.00 2011-11-08 14:43:06.553 312 13137.97 417.02 56837.64 88888.00 2011-11-08 14:43:07.553 312 13137.97 417.02 56838.13 88888.00 2011-11-08 14:43:08.553 312 13138.49 416.89 56838.13 88888.00 2011-11-08 14:43:09.553 312 13137.84 417.51 56837.64 88888.00 2011-11-08 14:43:10.553 312 13137.84 417.02 56838.01 88888.00 2011-11-08 14:43:11.553 312 13137.97 417.76 56837.52 88888.00 2011-11-08 14:43:12.553 312 13138.23 417.76 56837.64 88888.00 2011-11-08 14:43:13.553 312 13137.97 417.51 56837.16 88888.00 2011-11-08 14:43:14.553 312 13139.01 416.89 56837.40 88888.00 2011-11-08 14:43:15.553 312 13138.49 416.89 56837.77 88888.00 2011-11-08 14:43:16.553 312 13139.01 417.39 56837.77 88888.00 2011-11-08 14:43:17.553 312 13139.01 417.64 56837.77 88888.00 2011-11-08 14:43:18.553 312 13138.36 417.14 56837.52 88888.00 2011-11-08 14:43:19.553 312 13138.62 417.02 56838.50 88888.00 2011-11-08 14:43:20.553 312 13138.62 417.26 56837.77 88888.00 2011-11-08 14:43:21.553 312 13138.88 417.51 56838.13 88888.00 2011-11-08 14:43:22.553 312 13138.62 417.76 56837.89 88888.00 2011-11-08 14:43:23.553 312 13138.62 417.64 56838.38 88888.00 2011-11-08 14:43:24.553 312 13138.88 418.13 56838.01 88888.00 2011-11-08 14:43:25.553 312 13138.75 417.51 56838.25 88888.00 2011-11-08 14:43:26.553 312 13138.49 417.64 56838.25 88888.00 2011-11-08 14:43:27.553 312 13138.36 418.01 56838.01 88888.00 2011-11-08 14:43:28.553 312 13138.88 418.01 56838.38 88888.00 2011-11-08 14:43:29.553 312 13138.10 417.51 56838.13 88888.00 2011-11-08 14:43:30.553 312 13138.49 417.26 56838.38 88888.00 2011-11-08 14:43:31.553 312 13138.36 417.76 56838.13 88888.00 2011-11-08 14:43:32.553 312 13138.49 416.64 56838.13 88888.00 2011-11-08 14:43:33.553 312 13138.10 417.76 56837.52 88888.00 2011-11-08 14:43:34.553 312 13138.49 417.39 56838.01 88888.00 2011-11-08 14:43:35.553 312 13138.23 417.51 56837.77 88888.00 2011-11-08 14:43:36.553 312 13138.23 418.13 56838.38 88888.00 2011-11-08 14:43:37.553 312 13138.62 418.25 56838.38 88888.00 2011-11-08 14:43:38.553 312 13138.75 417.64 56838.99 88888.00 2011-11-08 14:43:39.553 312 13138.23 418.50 56837.77 88888.00 2011-11-08 14:43:40.553 312 13138.36 417.76 56838.62 88888.00 2011-11-08 14:43:41.553 312 13137.58 417.76 56838.50 88888.00 2011-11-08 14:43:42.553 312 13137.97 418.13 56838.01 88888.00 2011-11-08 14:43:43.553 312 13138.23 417.88 56837.89 88888.00 2011-11-08 14:43:44.553 312 13138.23 417.64 56838.50 88888.00 2011-11-08 14:43:45.553 312 13137.71 418.75 56838.13 88888.00 2011-11-08 14:43:46.553 312 13137.58 418.87 56838.25 88888.00 2011-11-08 14:43:47.553 312 13138.49 417.88 56838.25 88888.00 2011-11-08 14:43:48.553 312 13138.88 417.64 56838.50 88888.00 2011-11-08 14:43:49.553 312 13138.62 417.64 56838.87 88888.00 2011-11-08 14:43:50.553 312 13138.62 417.64 56838.25 88888.00 2011-11-08 14:43:51.553 312 13138.88 418.13 56838.38 88888.00 2011-11-08 14:43:52.553 312 13138.62 418.25 56838.62 88888.00 2011-11-08 14:43:53.553 312 13138.75 417.88 56838.25 88888.00 2011-11-08 14:43:54.553 312 13138.49 418.25 56838.62 88888.00 2011-11-08 14:43:55.553 312 13138.88 418.13 56838.62 88888.00 2011-11-08 14:43:56.553 312 13139.01 417.39 56838.38 88888.00 2011-11-08 14:43:57.553 312 13138.62 417.39 56838.62 88888.00 2011-11-08 14:43:58.553 312 13138.88 418.38 56838.50 88888.00 2011-11-08 14:43:59.553 312 13138.36 417.39 56838.25 88888.00 2011-11-08 14:44:00.553 312 13138.62 418.63 56839.11 88888.00 2011-11-08 14:44:01.553 312 13139.01 418.25 56838.75 88888.00 2011-11-08 14:44:02.553 312 13138.49 418.38 56838.99 88888.00 2011-11-08 14:44:03.553 312 13139.53 418.01 56838.87 88888.00 2011-11-08 14:44:04.553 312 13139.40 418.25 56838.75 88888.00 2011-11-08 14:44:05.553 312 13138.49 418.13 56838.62 88888.00 2011-11-08 14:44:06.553 312 13140.05 418.63 56838.62 88888.00 2011-11-08 14:44:07.553 312 13139.79 418.01 56838.87 88888.00 2011-11-08 14:44:08.553 312 13139.53 417.64 56838.87 88888.00 2011-11-08 14:44:09.553 312 13139.53 418.63 56839.36 88888.00 2011-11-08 14:44:10.553 312 13139.40 418.25 56838.99 88888.00 2011-11-08 14:44:11.553 312 13139.27 418.63 56839.60 88888.00 2011-11-08 14:44:12.553 312 13140.05 418.87 56839.48 88888.00 2011-11-08 14:44:13.553 312 13139.40 418.87 56838.99 88888.00 2011-11-08 14:44:14.553 312 13139.27 418.01 56838.99 88888.00 2011-11-08 14:44:15.553 312 13139.53 417.88 56839.36 88888.00 2011-11-08 14:44:16.553 312 13139.66 418.63 56839.36 88888.00 2011-11-08 14:44:17.553 312 13139.40 418.75 56838.75 88888.00 2011-11-08 14:44:18.553 312 13139.40 418.75 56838.75 88888.00 2011-11-08 14:44:19.553 312 13140.44 418.13 56839.36 88888.00 2011-11-08 14:44:20.553 312 13139.92 418.01 56838.99 88888.00 2011-11-08 14:44:21.553 312 13140.05 418.25 56838.87 88888.00 2011-11-08 14:44:22.553 312 13139.40 418.87 56839.11 88888.00 2011-11-08 14:44:23.553 312 13140.57 417.88 56839.48 88888.00 2011-11-08 14:44:24.553 312 13140.05 418.01 56839.72 88888.00 2011-11-08 14:44:25.553 312 13140.31 417.88 56839.60 88888.00 2011-11-08 14:44:26.553 312 13139.92 418.63 56839.11 88888.00 2011-11-08 14:44:27.553 312 13140.44 418.01 56838.87 88888.00 2011-11-08 14:44:28.553 312 13140.05 417.88 56839.60 88888.00 2011-11-08 14:44:29.553 312 13140.05 418.01 56839.72 88888.00 2011-11-08 14:44:30.553 312 13140.44 417.76 56839.36 88888.00 2011-11-08 14:44:31.553 312 13139.79 418.25 56839.23 88888.00 2011-11-08 14:44:32.553 312 13140.18 417.88 56840.09 88888.00 2011-11-08 14:44:33.553 312 13139.92 416.77 56839.48 88888.00 2011-11-08 14:44:34.553 312 13140.70 417.64 56838.99 88888.00 2011-11-08 14:44:35.553 312 13140.44 417.51 56839.48 88888.00 2011-11-08 14:44:36.553 312 13139.27 417.26 56839.72 88888.00 2011-11-08 14:44:37.553 312 13140.57 417.64 56839.36 88888.00 2011-11-08 14:44:38.553 312 13139.79 418.01 56838.50 88888.00 2011-11-08 14:44:39.553 312 13139.53 417.51 56839.23 88888.00 2011-11-08 14:44:40.553 312 13140.05 417.64 56839.60 88888.00 2011-11-08 14:44:41.553 312 13139.79 417.14 56838.87 88888.00 2011-11-08 14:44:42.553 312 13140.31 418.01 56838.99 88888.00 2011-11-08 14:44:43.553 312 13140.44 417.64 56839.97 88888.00 2011-11-08 14:44:44.553 312 13140.31 417.64 56839.48 88888.00 2011-11-08 14:44:45.553 312 13140.05 417.26 56839.84 88888.00 2011-11-08 14:44:46.553 312 13140.05 418.63 56839.11 88888.00 2011-11-08 14:44:47.553 312 13139.53 417.51 56839.11 88888.00 2011-11-08 14:44:48.553 312 13139.53 417.64 56838.50 88888.00 2011-11-08 14:44:49.553 312 13138.75 417.26 56839.36 88888.00 2011-11-08 14:44:50.553 312 13139.53 417.26 56838.75 88888.00 2011-11-08 14:44:51.553 312 13139.79 417.51 56838.87 88888.00 2011-11-08 14:44:52.553 312 13139.79 417.51 56838.87 88888.00 2011-11-08 14:44:53.553 312 13139.53 416.77 56839.36 88888.00 2011-11-08 14:44:54.553 312 13139.66 416.77 56838.99 88888.00 2011-11-08 14:44:55.553 312 13139.66 417.64 56838.99 88888.00 2011-11-08 14:44:56.553 312 13139.92 417.02 56839.36 88888.00 2011-11-08 14:44:57.553 312 13139.27 417.02 56838.99 88888.00 2011-11-08 14:44:58.553 312 13138.88 417.14 56838.87 88888.00 2011-11-08 14:44:59.553 312 13138.36 417.26 56839.11 88888.00 2011-11-08 14:45:00.553 312 13138.62 417.26 56839.48 88888.00 2011-11-08 14:45:01.553 312 13139.40 417.51 56838.87 88888.00 2011-11-08 14:45:02.553 312 13139.14 417.39 56838.62 88888.00 2011-11-08 14:45:03.553 312 13138.36 416.64 56838.75 88888.00 2011-11-08 14:45:04.553 312 13138.88 416.89 56839.11 88888.00 2011-11-08 14:45:05.553 312 13139.40 416.40 56838.87 88888.00 2011-11-08 14:45:06.553 312 13139.40 417.02 56839.11 88888.00 2011-11-08 14:45:07.553 312 13138.75 417.51 56838.87 88888.00 2011-11-08 14:45:08.553 312 13139.14 417.02 56839.48 88888.00 2011-11-08 14:45:09.553 312 13138.10 417.51 56838.50 88888.00 2011-11-08 14:45:10.553 312 13138.88 416.64 56837.77 88888.00 2011-11-08 14:45:11.553 312 13138.23 416.40 56838.62 88888.00 2011-11-08 14:45:12.553 312 13138.49 417.02 56839.11 88888.00 2011-11-08 14:45:13.553 312 13139.01 417.26 56838.50 88888.00 2011-11-08 14:45:14.553 312 13139.14 416.89 56838.87 88888.00 2011-11-08 14:45:15.553 312 13139.66 417.51 56838.99 88888.00 2011-11-08 14:45:16.553 312 13139.27 416.52 56838.50 88888.00 2011-11-08 14:45:17.553 312 13139.53 416.77 56839.11 88888.00 2011-11-08 14:45:18.553 312 13138.88 417.64 56838.99 88888.00 2011-11-08 14:45:19.553 312 13138.49 417.39 56838.38 88888.00 2011-11-08 14:45:20.553 312 13139.01 417.14 56838.62 88888.00 2011-11-08 14:45:21.553 312 13139.01 417.64 56838.87 88888.00 2011-11-08 14:45:22.553 312 13138.75 417.39 56838.50 88888.00 2011-11-08 14:45:23.553 312 13138.88 417.51 56838.75 88888.00 2011-11-08 14:45:24.553 312 13139.01 417.14 56838.87 88888.00 2011-11-08 14:45:25.553 312 13139.40 417.88 56838.01 88888.00 2011-11-08 14:45:26.553 312 13138.75 417.76 56838.62 88888.00 2011-11-08 14:45:27.553 312 13139.27 417.14 56838.87 88888.00 2011-11-08 14:45:28.553 312 13139.53 417.51 56838.75 88888.00 2011-11-08 14:45:29.553 312 13138.88 417.51 56838.87 88888.00 2011-11-08 14:45:30.553 312 13138.75 418.13 56838.75 88888.00 2011-11-08 14:45:31.553 312 13138.75 417.26 56838.75 88888.00 2011-11-08 14:45:32.553 312 13139.14 417.76 56838.75 88888.00 2011-11-08 14:45:33.553 312 13138.88 417.76 56838.87 88888.00 2011-11-08 14:45:34.553 312 13139.79 417.14 56839.11 88888.00 2011-11-08 14:45:35.553 312 13139.53 417.51 56838.13 88888.00 2011-11-08 14:45:36.553 312 13139.27 417.76 56838.99 88888.00 2011-11-08 14:45:37.553 312 13140.05 417.76 56838.87 88888.00 2011-11-08 14:45:38.553 312 13139.14 417.26 56838.87 88888.00 2011-11-08 14:45:39.553 312 13139.79 418.01 56838.87 88888.00 2011-11-08 14:45:40.553 312 13138.62 417.64 56838.50 88888.00 2011-11-08 14:45:41.553 312 13139.79 417.26 56839.11 88888.00 2011-11-08 14:45:42.553 312 13139.40 418.38 56838.25 88888.00 2011-11-08 14:45:43.553 312 13140.05 418.38 56838.62 88888.00 2011-11-08 14:45:44.553 312 13139.79 418.38 56838.87 88888.00 2011-11-08 14:45:45.553 312 13139.53 417.88 56838.87 88888.00 2011-11-08 14:45:46.553 312 13139.53 417.88 56838.62 88888.00 2011-11-08 14:45:47.553 312 13139.27 419.00 56839.36 88888.00 2011-11-08 14:45:48.553 312 13139.66 418.01 56838.99 88888.00 2011-11-08 14:45:49.553 312 13139.66 418.63 56838.99 88888.00 2011-11-08 14:45:50.553 312 13140.18 418.50 56838.75 88888.00 2011-11-08 14:45:51.553 312 13140.44 418.01 56839.36 88888.00 2011-11-08 14:45:52.553 312 13139.66 418.13 56839.60 88888.00 2011-11-08 14:45:53.553 312 13139.40 418.01 56838.62 88888.00 2011-11-08 14:45:54.553 312 13139.53 417.88 56838.62 88888.00 2011-11-08 14:45:55.553 312 13140.05 418.75 56839.11 88888.00 2011-11-08 14:45:56.553 312 13139.79 418.63 56839.48 88888.00 2011-11-08 14:45:57.553 312 13139.79 419.49 56838.87 88888.00 2011-11-08 14:45:58.553 312 13139.92 418.63 56838.75 88888.00 2011-11-08 14:45:59.553 312 13140.18 418.13 56838.50 88888.00 2011-11-08 14:46:00.553 312 13139.92 418.50 56838.62 88888.00 2011-11-08 14:46:01.553 312 13140.18 418.87 56839.11 88888.00 2011-11-08 14:46:02.553 312 13139.79 418.50 56838.87 88888.00 2011-11-08 14:46:03.553 312 13139.66 418.25 56838.62 88888.00 2011-11-08 14:46:04.553 312 13140.57 418.25 56839.36 88888.00 2011-11-08 14:46:05.553 312 13139.40 418.87 56838.75 88888.00 2011-11-08 14:46:06.553 312 13140.05 418.63 56839.48 88888.00 2011-11-08 14:46:07.553 312 13140.57 418.13 56839.23 88888.00 2011-11-08 14:46:08.553 312 13140.70 418.63 56839.11 88888.00 2011-11-08 14:46:09.553 312 13140.31 418.25 56839.23 88888.00 2011-11-08 14:46:10.553 312 13140.05 418.75 56839.72 88888.00 2011-11-08 14:46:11.553 312 13140.31 418.38 56839.11 88888.00 2011-11-08 14:46:12.553 312 13140.83 418.38 56839.23 88888.00 2011-11-08 14:46:13.553 312 13139.79 418.75 56839.23 88888.00 2011-11-08 14:46:14.553 312 13140.31 418.75 56839.23 88888.00 2011-11-08 14:46:15.553 312 13140.44 418.50 56839.23 88888.00 2011-11-08 14:46:16.553 312 13140.31 418.87 56839.60 88888.00 2011-11-08 14:46:17.553 312 13139.66 418.87 56839.48 88888.00 2011-11-08 14:46:18.553 312 13140.18 419.00 56838.99 88888.00 2011-11-08 14:46:19.553 312 13139.92 419.00 56839.60 88888.00 2011-11-08 14:46:20.553 312 13139.53 418.87 56839.11 88888.00 2011-11-08 14:46:21.553 312 13140.44 418.75 56839.72 88888.00 2011-11-08 14:46:22.553 312 13140.18 418.87 56839.60 88888.00 2011-11-08 14:46:23.553 312 13139.79 419.12 56839.84 88888.00 2011-11-08 14:46:24.553 312 13140.31 419.49 56839.72 88888.00 2011-11-08 14:46:25.553 312 13139.92 418.75 56839.48 88888.00 2011-11-08 14:46:26.553 312 13139.53 418.75 56839.72 88888.00 2011-11-08 14:46:27.553 312 13139.53 418.50 56839.23 88888.00 2011-11-08 14:46:28.553 312 13140.18 418.38 56838.99 88888.00 2011-11-08 14:46:29.553 312 13139.66 418.87 56839.48 88888.00 2011-11-08 14:46:30.553 312 13139.53 418.75 56839.36 88888.00 2011-11-08 14:46:31.553 312 13140.18 418.87 56839.48 88888.00 2011-11-08 14:46:32.553 312 13139.79 418.87 56838.75 88888.00 2011-11-08 14:46:33.553 312 13139.53 418.50 56838.99 88888.00 2011-11-08 14:46:34.553 312 13139.92 418.25 56839.36 88888.00 2011-11-08 14:46:35.553 312 13138.88 418.75 56838.62 88888.00 2011-11-08 14:46:36.553 312 13139.53 419.25 56838.99 88888.00 2011-11-08 14:46:37.553 312 13139.01 418.38 56839.11 88888.00 2011-11-08 14:46:38.553 312 13139.01 418.38 56838.87 88888.00 2011-11-08 14:46:39.553 312 13139.40 419.00 56838.62 88888.00 2011-11-08 14:46:40.553 312 13139.14 418.01 56838.62 88888.00 2011-11-08 14:46:41.553 312 13139.40 418.25 56839.48 88888.00 2011-11-08 14:46:42.553 312 13139.01 418.87 56839.36 88888.00 2011-11-08 14:46:43.553 312 13138.88 419.37 56838.99 88888.00 2011-11-08 14:46:44.553 312 13138.88 419.00 56839.23 88888.00 2011-11-08 14:46:45.553 312 13139.66 419.00 56838.99 88888.00 2011-11-08 14:46:46.553 312 13138.88 419.49 56838.75 88888.00 2011-11-08 14:46:47.553 312 13139.53 418.87 56839.36 88888.00 2011-11-08 14:46:48.553 312 13139.27 419.49 56839.36 88888.00 2011-11-08 14:46:49.553 312 13139.14 418.25 56838.75 88888.00 2011-11-08 14:46:50.553 312 13139.79 419.00 56839.36 88888.00 2011-11-08 14:46:51.553 312 13139.40 418.75 56839.11 88888.00 2011-11-08 14:46:52.553 312 13139.66 419.00 56839.11 88888.00 2011-11-08 14:46:53.553 312 13139.79 418.75 56838.87 88888.00 2011-11-08 14:46:54.553 312 13139.79 419.37 56839.36 88888.00 2011-11-08 14:46:55.553 312 13138.88 419.12 56839.36 88888.00 2011-11-08 14:46:56.553 312 13139.92 418.38 56839.36 88888.00 2011-11-08 14:46:57.553 312 13139.66 419.37 56839.11 88888.00 2011-11-08 14:46:58.553 312 13139.66 418.87 56839.36 88888.00 2011-11-08 14:46:59.553 312 13139.53 418.63 56839.48 88888.00 2011-11-08 14:47:00.553 312 13139.53 419.25 56839.36 88888.00 2011-11-08 14:47:01.553 312 13139.92 419.37 56838.87 88888.00 2011-11-08 14:47:02.553 312 13139.92 419.62 56839.23 88888.00 2011-11-08 14:47:03.553 312 13139.79 419.00 56839.36 88888.00 2011-11-08 14:47:04.553 312 13139.27 419.99 56838.75 88888.00 2011-11-08 14:47:05.553 312 13139.27 419.99 56839.11 88888.00 2011-11-08 14:47:06.553 312 13140.05 418.50 56839.23 88888.00 2011-11-08 14:47:07.553 312 13138.75 419.62 56838.25 88888.00 2011-11-08 14:47:08.553 312 13139.53 419.49 56838.99 88888.00 2011-11-08 14:47:09.553 312 13139.66 420.36 56838.62 88888.00 2011-11-08 14:47:10.553 312 13139.79 419.12 56839.60 88888.00 2011-11-08 14:47:11.553 312 13139.79 419.12 56839.11 88888.00 2011-11-08 14:47:12.553 312 13139.40 419.86 56839.36 88888.00 2011-11-08 14:47:13.553 312 13139.66 419.49 56839.48 88888.00 2011-11-08 14:47:14.553 312 13140.05 419.00 56839.48 88888.00 2011-11-08 14:47:15.553 312 13139.79 418.87 56839.36 88888.00 2011-11-08 14:47:16.553 312 13139.79 419.49 56839.84 88888.00 2011-11-08 14:47:17.553 312 13140.05 419.99 56839.23 88888.00 2011-11-08 14:47:18.553 312 13139.53 419.25 56838.99 88888.00 2011-11-08 14:47:19.553 312 13139.27 419.49 56839.11 88888.00 2011-11-08 14:47:20.553 312 13139.53 419.12 56839.72 88888.00 2011-11-08 14:47:21.553 312 13139.92 419.49 56839.36 88888.00 2011-11-08 14:47:22.553 312 13139.79 419.49 56838.75 88888.00 2011-11-08 14:47:23.553 312 13140.18 419.62 56838.25 88888.00 2011-11-08 14:47:24.553 312 13140.44 419.37 56838.99 88888.00 2011-11-08 14:47:25.553 312 13139.92 419.12 56839.36 88888.00 2011-11-08 14:47:26.553 312 13140.18 419.62 56839.23 88888.00 2011-11-08 14:47:27.553 312 13140.05 419.12 56839.84 88888.00 2011-11-08 14:47:28.553 312 13140.57 419.25 56839.60 88888.00 2011-11-08 14:47:29.553 312 13141.09 418.63 56839.48 88888.00 2011-11-08 14:47:30.553 312 13139.79 419.00 56839.36 88888.00 2011-11-08 14:47:31.553 312 13141.09 419.37 56839.23 88888.00 2011-11-08 14:47:32.553 312 13140.44 419.49 56839.84 88888.00 2011-11-08 14:47:33.553 312 13140.57 418.50 56839.23 88888.00 2011-11-08 14:47:34.553 312 13140.70 419.00 56839.72 88888.00 2011-11-08 14:47:35.553 312 13140.31 419.00 56839.48 88888.00 2011-11-08 14:47:36.553 312 13140.44 419.12 56839.72 88888.00 2011-11-08 14:47:37.553 312 13140.83 418.75 56839.11 88888.00 2011-11-08 14:47:38.553 312 13139.66 418.75 56839.36 88888.00 2011-11-08 14:47:39.553 312 13140.44 417.88 56839.36 88888.00 2011-11-08 14:47:40.553 312 13140.57 418.87 56838.62 88888.00 2011-11-08 14:47:41.553 312 13140.44 418.38 56839.72 88888.00 2011-11-08 14:47:42.553 312 13140.44 418.25 56838.99 88888.00 2011-11-08 14:47:43.553 312 13140.31 417.76 56839.11 88888.00 2011-11-08 14:47:44.553 312 13139.79 418.38 56839.48 88888.00 2011-11-08 14:47:45.553 312 13139.92 418.13 56839.84 88888.00 2011-11-08 14:47:46.553 312 13139.66 417.76 56838.87 88888.00 2011-11-08 14:47:47.553 312 13139.66 417.64 56839.60 88888.00 2011-11-08 14:47:48.553 312 13139.53 417.76 56838.62 88888.00 2011-11-08 14:47:49.553 312 13139.53 418.50 56838.99 88888.00 2011-11-08 14:47:50.553 312 13139.40 417.76 56839.11 88888.00 2011-11-08 14:47:51.553 312 13139.53 418.25 56839.48 88888.00 2011-11-08 14:47:52.553 312 13138.88 417.51 56838.87 88888.00 2011-11-08 14:47:53.553 312 13139.27 418.38 56838.99 88888.00 2011-11-08 14:47:54.553 312 13138.75 418.01 56839.72 88888.00 2011-11-08 14:47:55.553 312 13138.62 418.13 56838.75 88888.00 2011-11-08 14:47:56.553 312 13137.84 418.13 56838.99 88888.00 2011-11-08 14:47:57.553 312 13138.88 418.01 56838.99 88888.00 2011-11-08 14:47:58.553 312 13138.49 417.26 56839.23 88888.00 2011-11-08 14:47:59.553 312 13138.75 417.64 56838.99 88888.00 2011-11-08 14:48:00.553 312 13138.75 417.88 56839.11 88888.00 2011-11-08 14:48:01.553 312 13139.01 417.88 56838.99 88888.00 2011-11-08 14:48:02.553 312 13138.23 417.88 56839.11 88888.00 2011-11-08 14:48:03.553 312 13138.23 417.88 56838.75 88888.00 2011-11-08 14:48:04.553 312 13138.36 417.51 56838.99 88888.00 2011-11-08 14:48:05.553 312 13138.62 417.39 56839.36 88888.00 2011-11-08 14:48:06.553 312 13138.36 417.02 56838.25 88888.00 2011-11-08 14:48:07.553 312 13138.75 417.39 56838.75 88888.00 2011-11-08 14:48:08.553 312 13137.32 417.39 56838.25 88888.00 2011-11-08 14:48:09.553 312 13137.58 416.89 56838.13 88888.00 2011-11-08 14:48:10.553 312 13137.71 417.51 56838.62 88888.00 2011-11-08 14:48:11.553 312 13138.49 417.02 56838.50 88888.00 2011-11-08 14:48:12.553 312 13138.10 417.64 56838.99 88888.00 2011-11-08 14:48:13.553 312 13138.23 417.39 56838.13 88888.00 2011-11-08 14:48:14.553 312 13138.88 417.76 56838.62 88888.00 2011-11-08 14:48:15.553 312 13138.10 417.64 56838.01 88888.00 2011-11-08 14:48:16.553 312 13138.23 417.51 56838.38 88888.00 2011-11-08 14:48:17.553 312 13138.36 418.01 56838.38 88888.00 2011-11-08 14:48:18.553 312 13138.49 417.76 56838.25 88888.00 2011-11-08 14:48:19.553 312 13137.71 417.51 56837.89 88888.00 2011-11-08 14:48:20.553 312 13137.84 418.13 56838.13 88888.00 2011-11-08 14:48:21.553 312 13138.10 417.39 56838.25 88888.00 2011-11-08 14:48:22.553 312 13137.45 418.25 56838.38 88888.00 2011-11-08 14:48:23.553 312 13137.97 417.76 56838.62 88888.00 2011-11-08 14:48:24.553 312 13137.45 417.39 56838.13 88888.00 2011-11-08 14:48:25.553 312 13137.58 418.13 56838.87 88888.00 2011-11-08 14:48:26.553 312 13137.58 418.01 56838.38 88888.00 2011-11-08 14:48:27.553 312 13137.97 418.38 56838.25 88888.00 2011-11-08 14:48:28.553 312 13137.45 417.76 56838.75 88888.00 2011-11-08 14:48:29.553 312 13137.71 418.63 56838.25 88888.00 2011-11-08 14:48:30.553 312 13138.23 418.01 56837.89 88888.00 2011-11-08 14:48:31.553 312 13138.23 417.51 56838.13 88888.00 2011-11-08 14:48:32.553 312 13137.58 418.13 56838.25 88888.00 2011-11-08 14:48:33.553 312 13137.45 417.39 56838.50 88888.00 2011-11-08 14:48:34.553 312 13138.36 418.38 56837.77 88888.00 2011-11-08 14:48:35.553 312 13137.84 417.64 56838.62 88888.00 2011-11-08 14:48:36.553 312 13138.23 417.76 56838.25 88888.00 2011-11-08 14:48:37.553 312 13138.75 417.64 56837.77 88888.00 2011-11-08 14:48:38.553 312 13137.71 417.64 56838.13 88888.00 2011-11-08 14:48:39.553 312 13138.62 418.50 56838.50 88888.00 2011-11-08 14:48:40.553 312 13138.36 418.01 56837.40 88888.00 2011-11-08 14:48:41.553 312 13137.71 417.64 56838.01 88888.00 2011-11-08 14:48:42.553 312 13138.49 417.39 56838.38 88888.00 2011-11-08 14:48:43.553 312 13138.10 417.76 56838.99 88888.00 2011-11-08 14:48:44.553 312 13139.14 417.64 56838.25 88888.00 2011-11-08 14:48:45.553 312 13139.01 417.76 56837.89 88888.00 2011-11-08 14:48:46.553 312 13139.27 417.76 56838.99 88888.00 2011-11-08 14:48:47.553 312 13138.36 418.01 56838.50 88888.00 2011-11-08 14:48:48.553 312 13138.36 418.25 56838.62 88888.00 2011-11-08 14:48:49.553 312 13137.84 419.25 56839.11 88888.00 2011-11-08 14:48:50.553 312 13139.40 418.13 56838.25 88888.00 2011-11-08 14:48:51.553 312 13139.53 417.88 56838.50 88888.00 2011-11-08 14:48:52.553 312 13139.14 418.25 56838.50 88888.00 2011-11-08 14:48:53.553 312 13138.88 418.50 56837.89 88888.00 2011-11-08 14:48:54.553 312 13139.27 418.01 56838.01 88888.00 2011-11-08 14:48:55.553 312 13138.88 418.75 56838.01 88888.00 2011-11-08 14:48:56.553 312 13138.62 418.87 56838.13 88888.00 2011-11-08 14:48:57.553 312 13139.53 419.12 56837.89 88888.00 2011-11-08 14:48:58.553 312 13139.27 418.87 56838.62 88888.00 2011-11-08 14:48:59.553 312 13139.53 419.12 56838.13 88888.00 2011-11-08 14:49:00.553 312 13139.40 419.00 56838.01 88888.00 2011-11-08 14:49:01.553 312 13139.14 419.49 56838.50 88888.00 2011-11-08 14:49:02.553 312 13139.40 419.12 56838.38 88888.00 2011-11-08 14:49:03.553 312 13139.27 419.12 56838.62 88888.00 2011-11-08 14:49:04.553 312 13139.92 418.63 56837.89 88888.00 2011-11-08 14:49:05.553 312 13139.66 419.62 56838.62 88888.00 2011-11-08 14:49:06.553 312 13140.05 419.00 56838.50 88888.00 2011-11-08 14:49:07.553 312 13140.18 419.12 56839.36 88888.00 2011-11-08 14:49:08.553 312 13139.66 419.37 56839.11 88888.00 2011-11-08 14:49:09.553 312 13139.01 419.25 56838.50 88888.00 2011-11-08 14:49:10.553 312 13139.66 419.25 56838.87 88888.00 2011-11-08 14:49:11.553 312 13139.92 418.87 56838.62 88888.00 2011-11-08 14:49:12.553 312 13139.79 419.49 56838.01 88888.00 2011-11-08 14:49:13.553 312 13139.66 419.74 56838.62 88888.00 2011-11-08 14:49:14.553 312 13139.66 419.37 56838.87 88888.00 2011-11-08 14:49:15.553 312 13140.31 419.00 56838.99 88888.00 2011-11-08 14:49:16.553 312 13139.53 419.00 56838.99 88888.00 2011-11-08 14:49:17.553 312 13140.70 419.00 56838.75 88888.00 2011-11-08 14:49:18.553 312 13140.05 419.62 56839.36 88888.00 2011-11-08 14:49:19.553 312 13139.92 419.12 56838.99 88888.00 2011-11-08 14:49:20.553 312 13140.05 418.87 56839.72 88888.00 2011-11-08 14:49:21.553 312 13140.57 419.49 56838.99 88888.00 2011-11-08 14:49:22.553 312 13140.57 420.11 56838.75 88888.00 2011-11-08 14:49:23.553 312 13140.70 419.12 56839.60 88888.00 2011-11-08 14:49:24.553 312 13139.79 419.62 56839.23 88888.00 2011-11-08 14:49:25.553 312 13139.27 419.49 56838.99 88888.00 2011-11-08 14:49:26.553 312 13139.66 419.99 56839.36 88888.00 2011-11-08 14:49:27.553 312 13140.31 419.49 56839.48 88888.00 2011-11-08 14:49:28.553 312 13140.70 419.12 56839.11 88888.00 2011-11-08 14:49:29.553 312 13140.05 419.49 56838.75 88888.00 2011-11-08 14:49:30.553 312 13140.44 419.49 56839.36 88888.00 2011-11-08 14:49:31.553 312 13140.83 419.99 56838.75 88888.00 2011-11-08 14:49:32.553 312 13140.31 418.87 56838.50 88888.00 2011-11-08 14:49:33.553 312 13140.57 419.86 56839.23 88888.00 2011-11-08 14:49:34.553 312 13140.44 419.12 56839.36 88888.00 2011-11-08 14:49:35.553 312 13140.44 419.12 56839.11 88888.00 2011-11-08 14:49:36.553 312 13139.92 419.74 56839.48 88888.00 2011-11-08 14:49:37.553 312 13140.44 419.25 56839.60 88888.00 2011-11-08 14:49:38.553 312 13139.66 420.24 56840.21 88888.00 2011-11-08 14:49:39.553 312 13139.92 419.86 56839.84 88888.00 2011-11-08 14:49:40.553 312 13139.40 419.86 56839.60 88888.00 2011-11-08 14:49:41.553 312 13139.79 419.86 56838.75 88888.00 2011-11-08 14:49:42.553 312 13139.79 420.11 56839.23 88888.00 2011-11-08 14:49:43.553 312 13140.05 419.99 56839.48 88888.00 2011-11-08 14:49:44.553 312 13139.79 419.74 56839.60 88888.00 2011-11-08 14:49:45.553 312 13139.79 419.62 56839.23 88888.00 2011-11-08 14:49:46.553 312 13139.53 419.86 56840.34 88888.00 2011-11-08 14:49:47.553 312 13139.92 419.99 56839.23 88888.00 2011-11-08 14:49:48.553 312 13140.18 419.99 56839.97 88888.00 2011-11-08 14:49:49.553 312 13140.18 420.48 56839.11 88888.00 2011-11-08 14:49:50.553 312 13139.53 419.37 56839.72 88888.00 2011-11-08 14:49:51.553 312 13138.75 419.37 56839.60 88888.00 2011-11-08 14:49:52.553 312 13139.92 420.11 56839.72 88888.00 2011-11-08 14:49:53.553 312 13140.05 419.86 56839.72 88888.00 2011-11-08 14:49:54.553 312 13140.18 419.99 56839.48 88888.00 2011-11-08 14:49:55.553 312 13139.79 419.62 56839.84 88888.00 2011-11-08 14:49:56.553 312 13139.79 419.74 56839.48 88888.00 2011-11-08 14:49:57.553 312 13140.31 420.11 56839.11 88888.00 2011-11-08 14:49:58.553 312 13140.05 420.36 56839.23 88888.00 2011-11-08 14:49:59.553 312 13140.31 420.48 56839.72 88888.00 2011-11-08 14:50:00.553 312 13139.53 420.11 56840.09 88888.00 2011-11-08 14:50:01.553 312 13139.79 419.62 56840.09 88888.00 2011-11-08 14:50:02.553 312 13140.05 419.62 56839.72 88888.00 2011-11-08 14:50:03.553 312 13139.92 420.73 56839.84 88888.00 2011-11-08 14:50:04.553 312 13139.79 419.99 56839.48 88888.00 2011-11-08 14:50:05.553 312 13140.57 419.99 56839.60 88888.00 2011-11-08 14:50:06.553 312 13140.44 419.62 56839.84 88888.00 2011-11-08 14:50:07.553 312 13140.44 419.62 56839.97 88888.00 2011-11-08 14:50:08.553 312 13139.79 420.11 56839.48 88888.00 2011-11-08 14:50:09.553 312 13140.31 420.11 56840.46 88888.00 2011-11-08 14:50:10.553 312 13139.92 419.25 56839.48 88888.00 2011-11-08 14:50:11.553 312 13140.44 419.86 56840.21 88888.00 2011-11-08 14:50:12.553 312 13140.44 419.25 56840.09 88888.00 2011-11-08 14:50:13.553 312 13140.18 419.99 56840.09 88888.00 2011-11-08 14:50:14.553 312 13140.70 419.74 56839.60 88888.00 2011-11-08 14:50:15.553 312 13140.57 419.37 56840.34 88888.00 2011-11-08 14:50:16.553 312 13139.53 419.49 56840.46 88888.00 2011-11-08 14:50:17.553 312 13140.05 420.24 56839.60 88888.00 2011-11-08 14:50:18.553 312 13141.09 420.11 56839.84 88888.00 2011-11-08 14:50:19.553 312 13140.57 419.49 56840.21 88888.00 2011-11-08 14:50:20.553 312 13140.57 418.63 56839.97 88888.00 2011-11-08 14:50:21.553 312 13140.44 420.24 56839.48 88888.00 2011-11-08 14:50:22.553 312 13140.83 419.49 56839.97 88888.00 2011-11-08 14:50:23.553 312 13140.18 419.74 56839.84 88888.00 2011-11-08 14:50:24.553 312 13140.31 420.11 56840.58 88888.00 2011-11-08 14:50:25.553 312 13140.05 419.12 56839.72 88888.00 2011-11-08 14:50:26.553 312 13140.57 418.87 56839.48 88888.00 2011-11-08 14:50:27.553 312 13140.96 419.37 56840.21 88888.00 2011-11-08 14:50:28.553 312 13139.92 419.12 56840.58 88888.00 2011-11-08 14:50:29.553 312 13140.83 419.25 56839.60 88888.00 2011-11-08 14:50:30.553 312 13140.44 419.37 56839.97 88888.00 2011-11-08 14:50:31.553 312 13140.44 419.37 56840.34 88888.00 2011-11-08 14:50:32.553 312 13140.31 419.25 56839.72 88888.00 2011-11-08 14:50:33.553 312 13140.83 418.75 56840.46 88888.00 2011-11-08 14:50:34.553 312 13140.31 419.74 56840.09 88888.00 2011-11-08 14:50:35.553 312 13140.44 419.74 56839.84 88888.00 2011-11-08 14:50:36.553 312 13140.18 419.74 56840.34 88888.00 2011-11-08 14:50:37.553 312 13140.44 419.25 56840.34 88888.00 2011-11-08 14:50:38.553 312 13140.83 419.62 56840.34 88888.00 2011-11-08 14:50:39.553 312 13140.57 419.62 56839.84 88888.00 2011-11-08 14:50:40.553 312 13140.31 419.74 56840.21 88888.00 2011-11-08 14:50:41.553 312 13140.83 419.74 56839.84 88888.00 2011-11-08 14:50:42.553 312 13140.31 419.74 56839.97 88888.00 2011-11-08 14:50:43.553 312 13140.57 419.99 56840.34 88888.00 2011-11-08 14:50:44.553 312 13140.31 419.12 56840.21 88888.00 2011-11-08 14:50:45.553 312 13140.70 419.49 56840.58 88888.00 2011-11-08 14:50:46.553 312 13140.31 419.99 56840.34 88888.00 2011-11-08 14:50:47.553 312 13140.44 420.24 56839.60 88888.00 2011-11-08 14:50:48.553 312 13140.57 420.24 56840.21 88888.00 2011-11-08 14:50:49.553 312 13140.57 420.11 56839.60 88888.00 2011-11-08 14:50:50.553 312 13140.70 420.73 56840.09 88888.00 2011-11-08 14:50:51.553 312 13140.96 419.86 56840.70 88888.00 2011-11-08 14:50:52.553 312 13140.96 420.11 56840.58 88888.00 2011-11-08 14:50:53.553 312 13140.96 419.99 56840.46 88888.00 2011-11-08 14:50:54.553 312 13141.22 420.36 56840.70 88888.00 2011-11-08 14:50:55.553 312 13140.70 419.62 56840.09 88888.00 2011-11-08 14:50:56.553 312 13140.44 419.62 56839.72 88888.00 2011-11-08 14:50:57.553 312 13140.83 419.62 56841.19 88888.00 2011-11-08 14:50:58.553 312 13140.83 419.86 56840.82 88888.00 2011-11-08 14:50:59.553 312 13140.83 420.11 56840.34 88888.00 2011-11-08 14:51:00.553 312 13140.96 420.48 56841.07 88888.00 2011-11-08 14:51:01.553 312 13140.96 419.74 56840.58 88888.00 2011-11-08 14:51:02.553 312 13141.09 420.24 56840.58 88888.00 2011-11-08 14:51:03.553 312 13140.31 420.11 56840.34 88888.00 2011-11-08 14:51:04.553 312 13140.70 420.36 56841.19 88888.00 2011-11-08 14:51:05.553 312 13140.18 420.24 56841.19 88888.00 2011-11-08 14:51:06.553 312 13140.70 419.99 56840.09 88888.00 2011-11-08 14:51:07.553 312 13140.57 420.36 56841.07 88888.00 2011-11-08 14:51:08.553 312 13141.22 420.11 56840.82 88888.00 2011-11-08 14:51:09.553 312 13140.70 419.86 56840.95 88888.00 2011-11-08 14:51:10.553 312 13140.70 420.61 56841.31 88888.00 2011-11-08 14:51:11.553 312 13140.18 420.11 56840.58 88888.00 2011-11-08 14:51:12.553 312 13140.31 419.86 56840.95 88888.00 2011-11-08 14:51:13.553 312 13140.18 420.24 56840.46 88888.00 2011-11-08 14:51:14.553 312 13140.83 420.98 56841.19 88888.00 2011-11-08 14:51:15.553 312 13140.44 420.48 56840.58 88888.00 2011-11-08 14:51:16.553 312 13139.66 419.86 56840.46 88888.00 2011-11-08 14:51:17.553 312 13139.92 419.74 56840.34 88888.00 2011-11-08 14:51:18.553 312 13139.79 419.99 56840.82 88888.00 2011-11-08 14:51:19.553 312 13139.40 420.24 56840.09 88888.00 2011-11-08 14:51:20.553 312 13140.05 420.36 56840.34 88888.00 2011-11-08 14:51:21.553 312 13140.05 420.36 56840.09 88888.00 2011-11-08 14:51:22.553 312 13140.05 420.48 56840.34 88888.00 2011-11-08 14:51:23.553 312 13139.92 420.86 56840.21 88888.00 2011-11-08 14:51:24.553 312 13139.66 419.99 56840.58 88888.00 2011-11-08 14:51:25.553 312 13139.53 420.11 56841.43 88888.00 2011-11-08 14:51:26.553 312 13139.92 420.24 56840.70 88888.00 2011-11-08 14:51:27.553 312 13139.53 420.48 56840.34 88888.00 2011-11-08 14:51:28.553 312 13139.14 419.49 56839.97 88888.00 2011-11-08 14:51:29.553 312 13140.05 420.11 56840.09 88888.00 2011-11-08 14:51:30.553 312 13139.53 419.99 56840.82 88888.00 2011-11-08 14:51:31.553 312 13139.66 420.24 56840.21 88888.00 2011-11-08 14:51:32.553 312 13139.53 419.62 56840.34 88888.00 2011-11-08 14:51:33.553 312 13140.18 420.73 56839.97 88888.00 2011-11-08 14:51:34.553 312 13139.14 420.24 56840.58 88888.00 2011-11-08 14:51:35.553 312 13139.40 420.11 56840.82 88888.00 2011-11-08 14:51:36.553 312 13139.92 419.86 56840.46 88888.00 2011-11-08 14:51:37.553 312 13139.79 420.36 56840.46 88888.00 2011-11-08 14:51:38.553 312 13140.31 420.11 56840.34 88888.00 2011-11-08 14:51:39.553 312 13139.79 420.11 56840.21 88888.00 2011-11-08 14:51:40.553 312 13139.66 419.74 56840.09 88888.00 2011-11-08 14:51:41.553 312 13140.31 420.11 56840.21 88888.00 2011-11-08 14:51:42.553 312 13139.79 419.74 56840.34 88888.00 2011-11-08 14:51:43.553 312 13139.66 419.49 56840.09 88888.00 2011-11-08 14:51:44.553 312 13139.27 419.49 56840.21 88888.00 2011-11-08 14:51:45.553 312 13139.66 419.49 56840.21 88888.00 2011-11-08 14:51:46.553 312 13140.05 419.00 56840.34 88888.00 2011-11-08 14:51:47.553 312 13139.79 419.25 56839.97 88888.00 2011-11-08 14:51:48.553 312 13139.27 419.49 56840.34 88888.00 2011-11-08 14:51:49.553 312 13139.14 419.25 56840.21 88888.00 2011-11-08 14:51:50.553 312 13140.44 419.49 56839.60 88888.00 2011-11-08 14:51:51.553 312 13139.79 420.11 56839.97 88888.00 2011-11-08 14:51:52.553 312 13139.92 419.86 56840.46 88888.00 2011-11-08 14:51:53.553 312 13140.44 419.37 56840.21 88888.00 2011-11-08 14:51:54.553 312 13139.14 418.50 56840.70 88888.00 2011-11-08 14:51:55.553 312 13140.05 419.25 56840.82 88888.00 2011-11-08 14:51:56.553 312 13139.92 419.74 56839.60 88888.00 2011-11-08 14:51:57.553 312 13140.31 419.74 56839.97 88888.00 2011-11-08 14:51:58.553 312 13140.44 419.25 56840.70 88888.00 2011-11-08 14:51:59.553 312 13139.53 418.87 56840.21 88888.00 2011-11-08 14:52:00.553 312 13140.70 419.62 56840.34 88888.00 2011-11-08 14:52:01.553 312 13139.92 418.87 56840.21 88888.00 2011-11-08 14:52:02.553 312 13140.44 418.87 56839.97 88888.00 2011-11-08 14:52:03.553 312 13139.66 418.38 56840.34 88888.00 2011-11-08 14:52:04.553 312 13138.75 419.86 56840.09 88888.00 2011-11-08 14:52:05.553 312 13139.92 419.12 56839.72 88888.00 2011-11-08 14:52:06.553 312 13139.92 418.63 56840.34 88888.00 2011-11-08 14:52:07.553 312 13139.27 419.25 56839.36 88888.00 2011-11-08 14:52:08.553 312 13139.40 419.25 56839.97 88888.00 2011-11-08 14:52:09.553 312 13139.53 419.00 56839.72 88888.00 2011-11-08 14:52:10.553 312 13139.79 419.49 56839.23 88888.00 2011-11-08 14:52:11.553 312 13139.79 418.63 56839.97 88888.00 2011-11-08 14:52:12.553 312 13139.27 418.75 56840.95 88888.00 2011-11-08 14:52:13.553 312 13139.14 419.25 56840.09 88888.00 2011-11-08 14:52:14.553 312 13140.18 419.37 56839.48 88888.00 2011-11-08 14:52:15.553 312 13139.27 419.37 56840.46 88888.00 2011-11-08 14:52:16.553 312 13139.27 418.87 56839.97 88888.00 2011-11-08 14:52:17.553 312 13139.40 419.25 56839.84 88888.00 2011-11-08 14:52:18.553 312 13139.27 418.63 56840.21 88888.00 2011-11-08 14:52:19.553 312 13139.01 418.50 56839.60 88888.00 2011-11-08 14:52:20.553 312 13139.01 419.86 56839.23 88888.00 2011-11-08 14:52:21.553 312 13139.53 419.25 56839.60 88888.00 2011-11-08 14:52:22.553 312 13139.27 419.37 56839.48 88888.00 2011-11-08 14:52:23.553 312 13139.14 419.00 56839.72 88888.00 2011-11-08 14:52:24.553 312 13139.27 418.63 56839.36 88888.00 2011-11-08 14:52:25.553 312 13138.88 418.75 56839.11 88888.00 2011-11-08 14:52:26.553 312 13139.66 418.75 56839.48 88888.00 2011-11-08 14:52:27.553 312 13138.88 419.25 56839.36 88888.00 2011-11-08 14:52:28.553 312 13138.49 419.37 56838.99 88888.00 2011-11-08 14:52:29.553 312 13138.75 419.00 56839.36 88888.00 2011-11-08 14:52:30.553 312 13139.01 418.87 56838.87 88888.00 2011-11-08 14:52:31.553 312 13139.27 418.87 56839.36 88888.00 2011-11-08 14:52:32.553 312 13138.62 418.50 56839.11 88888.00 2011-11-08 14:52:33.553 312 13138.36 419.49 56838.99 88888.00 2011-11-08 14:52:34.553 312 13138.75 418.75 56838.62 88888.00 2011-11-08 14:52:35.553 312 13138.62 418.87 56838.99 88888.00 2011-11-08 14:52:36.553 312 13138.10 419.00 56838.99 88888.00 2011-11-08 14:52:37.553 312 13138.36 419.00 56838.62 88888.00 2011-11-08 14:52:38.553 312 13138.23 419.37 56838.62 88888.00 2011-11-08 14:52:39.553 312 13138.62 419.25 56838.62 88888.00 2011-11-08 14:52:40.553 312 13138.75 419.00 56838.99 88888.00 2011-11-08 14:52:41.553 312 13138.75 418.50 56839.72 88888.00 2011-11-08 14:52:42.553 312 13139.01 419.37 56838.75 88888.00 2011-11-08 14:52:43.553 312 13138.10 419.37 56838.99 88888.00 2011-11-08 14:52:44.553 312 13138.75 419.37 56839.23 88888.00 2011-11-08 14:52:45.553 312 13139.01 419.25 56838.50 88888.00 2011-11-08 14:52:46.553 312 13137.84 419.00 56838.62 88888.00 2011-11-08 14:52:47.553 312 13138.23 419.12 56838.87 88888.00 2011-11-08 14:52:48.553 312 13138.23 419.86 56839.11 88888.00 2011-11-08 14:52:49.553 312 13138.49 418.63 56838.50 88888.00 2011-11-08 14:52:50.553 312 13138.23 418.87 56838.38 88888.00 2011-11-08 14:52:51.553 312 13138.10 419.49 56838.13 88888.00 2011-11-08 14:52:52.553 312 13137.84 419.25 56838.62 88888.00 2011-11-08 14:52:53.553 312 13138.10 419.12 56838.99 88888.00 2011-11-08 14:52:54.553 312 13138.23 418.63 56838.99 88888.00 2011-11-08 14:52:55.553 312 13137.97 419.49 56838.62 88888.00 2011-11-08 14:52:56.553 312 13137.97 419.49 56838.75 88888.00 2011-11-08 14:52:57.553 312 13137.84 419.12 56838.75 88888.00 2011-11-08 14:52:58.553 312 13138.23 418.75 56838.13 88888.00 2011-11-08 14:52:59.553 312 13138.49 420.11 56838.25 88888.00 2011-11-08 14:53:00.553 312 13138.49 419.37 56838.87 88888.00 2011-11-08 14:53:01.553 312 13138.49 419.25 56839.36 88888.00 2011-11-08 14:53:02.553 312 13138.36 419.74 56839.60 88888.00 2011-11-08 14:53:03.553 312 13137.84 419.74 56838.13 88888.00 2011-11-08 14:53:04.553 312 13138.23 419.37 56838.62 88888.00 2011-11-08 14:53:05.553 312 13137.32 419.49 56838.99 88888.00 2011-11-08 14:53:06.553 312 13138.23 420.11 56838.62 88888.00 2011-11-08 14:53:07.553 312 13138.49 419.12 56838.62 88888.00 2011-11-08 14:53:08.553 312 13137.84 419.74 56839.11 88888.00 2011-11-08 14:53:09.553 312 13137.97 419.49 56838.62 88888.00 2011-11-08 14:53:10.553 312 13138.88 420.11 56839.11 88888.00 2011-11-08 14:53:11.553 312 13138.49 419.99 56838.25 88888.00 2011-11-08 14:53:12.553 312 13138.49 419.37 56838.50 88888.00 2011-11-08 14:53:13.553 312 13138.10 419.00 56838.75 88888.00 2011-11-08 14:53:14.553 312 13137.97 419.37 56838.62 88888.00 2011-11-08 14:53:15.553 312 13138.10 420.48 56839.11 88888.00 2011-11-08 14:53:16.553 312 13138.75 419.86 56837.89 88888.00 2011-11-08 14:53:17.553 312 13138.49 419.74 56838.62 88888.00 2011-11-08 14:53:18.553 312 13138.36 419.49 56838.75 88888.00 2011-11-08 14:53:19.553 312 13138.88 420.11 56839.11 88888.00 2011-11-08 14:53:20.553 312 13138.23 419.86 56838.99 88888.00 2011-11-08 14:53:21.553 312 13138.23 419.49 56839.36 88888.00 2011-11-08 14:53:22.553 312 13138.62 419.62 56839.11 88888.00 2011-11-08 14:53:23.553 312 13138.10 419.49 56838.62 88888.00 2011-11-08 14:53:24.553 312 13138.36 419.37 56839.23 88888.00 2011-11-08 14:53:25.553 312 13138.49 418.50 56838.75 88888.00 2011-11-08 14:53:26.553 312 13138.62 419.62 56839.60 88888.00 2011-11-08 14:53:27.553 312 13139.27 419.37 56839.23 88888.00 2011-11-08 14:53:28.553 312 13138.36 419.74 56839.11 88888.00 2011-11-08 14:53:29.553 312 13139.14 418.75 56838.99 88888.00 2011-11-08 14:53:30.553 312 13138.88 419.99 56838.99 88888.00 2011-11-08 14:53:31.553 312 13139.66 419.37 56839.11 88888.00 2011-11-08 14:53:32.553 312 13139.27 418.87 56838.87 88888.00 2011-11-08 14:53:33.553 312 13139.66 420.11 56839.36 88888.00 2011-11-08 14:53:34.553 312 13139.79 419.12 56839.60 88888.00 2011-11-08 14:53:35.553 312 13139.40 419.49 56838.99 88888.00 2011-11-08 14:53:36.553 312 13139.53 419.99 56839.60 88888.00 2011-11-08 14:53:37.553 312 13139.66 418.87 56839.60 88888.00 2011-11-08 14:53:38.553 312 13140.05 419.37 56839.23 88888.00 2011-11-08 14:53:39.553 312 13140.05 419.37 56839.60 88888.00 2011-11-08 14:53:40.553 312 13139.79 419.74 56839.23 88888.00 2011-11-08 14:53:41.553 312 13139.92 419.62 56839.48 88888.00 2011-11-08 14:53:42.553 312 13139.79 419.00 56838.87 88888.00 2011-11-08 14:53:43.553 312 13139.79 418.87 56839.48 88888.00 2011-11-08 14:53:44.553 312 13139.53 418.63 56839.48 88888.00 2011-11-08 14:53:45.553 312 13139.66 419.00 56838.99 88888.00 2011-11-08 14:53:46.553 312 13139.27 419.49 56839.36 88888.00 2011-11-08 14:53:47.553 312 13140.83 419.12 56839.36 88888.00 2011-11-08 14:53:48.553 312 13139.53 419.25 56839.60 88888.00 2011-11-08 14:53:49.553 312 13140.18 418.50 56839.97 88888.00 2011-11-08 14:53:50.553 312 13140.70 418.87 56839.23 88888.00 2011-11-08 14:53:51.553 312 13140.96 419.00 56839.36 88888.00 2011-11-08 14:53:52.553 312 13140.05 418.87 56839.72 88888.00 2011-11-08 14:53:53.553 312 13140.05 419.25 56839.60 88888.00 2011-11-08 14:53:54.553 312 13140.96 418.63 56840.09 88888.00 2011-11-08 14:53:55.553 312 13140.96 418.63 56839.36 88888.00 2011-11-08 14:53:56.553 312 13140.57 418.87 56839.84 88888.00 2011-11-08 14:53:57.553 312 13140.83 419.74 56839.84 88888.00 2011-11-08 14:53:58.553 312 13140.57 418.87 56839.48 88888.00 2011-11-08 14:53:59.553 312 13140.05 419.37 56840.34 88888.00 2011-11-08 14:54:00.553 312 13141.48 419.00 56839.48 88888.00 2011-11-08 14:54:01.553 312 13141.09 419.25 56839.72 88888.00 2011-11-08 14:54:02.553 312 13141.48 419.37 56839.97 88888.00 2011-11-08 14:54:03.553 312 13140.96 419.00 56839.72 88888.00 2011-11-08 14:54:04.553 312 13141.22 419.12 56839.36 88888.00 2011-11-08 14:54:05.553 312 13142.00 419.49 56839.97 88888.00 2011-11-08 14:54:06.553 312 13141.87 419.37 56840.58 88888.00 2011-11-08 14:54:07.553 312 13141.74 419.12 56840.09 88888.00 2011-11-08 14:54:08.553 312 13141.74 419.99 56840.09 88888.00 2011-11-08 14:54:09.553 312 13140.96 419.49 56839.84 88888.00 2011-11-08 14:54:10.553 312 13141.35 419.37 56840.09 88888.00 2011-11-08 14:54:11.553 312 13141.74 419.99 56840.09 88888.00 2011-11-08 14:54:12.553 312 13141.22 419.49 56840.70 88888.00 2011-11-08 14:54:13.553 312 13141.87 419.49 56840.34 88888.00 2011-11-08 14:54:14.553 312 13142.00 419.49 56839.48 88888.00 2011-11-08 14:54:15.553 312 13141.87 419.49 56839.84 88888.00 2011-11-08 14:54:16.553 312 13141.48 419.25 56840.21 88888.00 2011-11-08 14:54:17.553 312 13140.96 418.87 56839.72 88888.00 2011-11-08 14:54:18.553 312 13140.57 420.11 56839.84 88888.00 2011-11-08 14:54:19.553 312 13140.31 419.62 56839.60 88888.00 2011-11-08 14:54:20.553 312 13140.96 419.49 56839.72 88888.00 2011-11-08 14:54:21.553 312 13141.09 419.37 56839.60 88888.00 2011-11-08 14:54:22.553 312 13140.83 419.49 56839.60 88888.00 2011-11-08 14:54:23.553 312 13141.35 419.12 56840.09 88888.00 2011-11-08 14:54:24.553 312 13140.96 419.00 56839.48 88888.00 2011-11-08 14:54:25.553 312 13140.18 419.86 56839.97 88888.00 2011-11-08 14:54:26.553 312 13139.27 419.25 56839.48 88888.00 2011-11-08 14:54:27.553 312 13140.05 419.62 56840.58 88888.00 2011-11-08 14:54:28.553 312 13140.05 419.00 56839.60 88888.00 2011-11-08 14:54:29.553 312 13139.27 418.87 56839.60 88888.00 2011-11-08 14:54:30.553 312 13139.66 419.37 56839.36 88888.00 2011-11-08 14:54:31.553 312 13139.66 419.00 56839.48 88888.00 2011-11-08 14:54:32.553 312 13139.27 419.25 56838.87 88888.00 2011-11-08 14:54:33.553 312 13139.14 418.38 56838.99 88888.00 2011-11-08 14:54:34.553 312 13138.88 419.12 56838.62 88888.00 2011-11-08 14:54:35.553 312 13138.75 419.74 56838.75 88888.00 2011-11-08 14:54:36.553 312 13138.23 418.75 56838.38 88888.00 2011-11-08 14:54:37.553 312 13138.23 419.12 56838.38 88888.00 2011-11-08 14:54:38.553 312 13138.49 419.12 56839.23 88888.00 2011-11-08 14:54:39.553 312 13138.62 418.50 56838.25 88888.00 2011-11-08 14:54:40.553 312 13138.49 419.00 56838.87 88888.00 2011-11-08 14:54:41.553 312 13137.97 418.38 56838.38 88888.00 2011-11-08 14:54:42.553 312 13138.36 418.87 56838.38 88888.00 2011-11-08 14:54:43.553 312 13138.23 418.87 56838.38 88888.00 2011-11-08 14:54:44.553 312 13138.23 418.87 56838.01 88888.00 2011-11-08 14:54:45.553 312 13137.84 418.13 56838.38 88888.00 2011-11-08 14:54:46.553 312 13137.58 418.75 56837.77 88888.00 2011-11-08 14:54:47.553 312 13137.71 418.50 56837.64 88888.00 2011-11-08 14:54:48.553 312 13137.32 418.50 56838.38 88888.00 2011-11-08 14:54:49.553 312 13136.54 417.39 56837.52 88888.00 2011-11-08 14:54:50.553 312 13136.41 418.87 56838.62 88888.00 2011-11-08 14:54:51.553 312 13136.41 417.88 56837.40 88888.00 2011-11-08 14:54:52.553 312 13136.02 418.13 56837.77 88888.00 2011-11-08 14:54:53.553 312 13136.54 418.01 56837.77 88888.00 2011-11-08 14:54:54.553 312 13136.02 418.01 56837.52 88888.00 2011-11-08 14:54:55.553 312 13136.41 417.51 56837.52 88888.00 2011-11-08 14:54:56.553 312 13136.28 417.14 56837.52 88888.00 2011-11-08 14:54:57.553 312 13135.89 417.64 56837.03 88888.00 2011-11-08 14:54:58.553 312 13136.02 417.76 56837.52 88888.00 2011-11-08 14:54:59.553 312 13136.41 417.88 56837.16 88888.00 2011-11-08 14:55:00.553 312 13136.54 417.88 56837.16 88888.00 2011-11-08 14:55:01.553 312 13136.28 417.02 56837.03 88888.00 2011-11-08 14:55:02.553 312 13136.02 418.38 56837.16 88888.00 2011-11-08 14:55:03.553 312 13135.89 417.76 56836.91 88888.00 2011-11-08 14:55:04.553 312 13136.54 417.39 56837.40 88888.00 2011-11-08 14:55:05.553 312 13136.54 417.76 56837.16 88888.00 2011-11-08 14:55:06.553 312 13135.76 418.13 56837.16 88888.00 2011-11-08 14:55:07.553 312 13136.93 418.01 56837.52 88888.00 2011-11-08 14:55:08.553 312 13135.76 417.14 56837.28 88888.00 2011-11-08 14:55:09.553 312 13135.89 418.01 56837.28 88888.00 2011-11-08 14:55:10.553 312 13137.45 416.77 56837.28 88888.00 2011-11-08 14:55:11.553 312 13137.45 417.26 56837.28 88888.00 2011-11-08 14:55:12.553 312 13136.93 417.26 56837.52 88888.00 2011-11-08 14:55:13.553 312 13136.80 417.26 56837.28 88888.00 2011-11-08 14:55:14.553 312 13137.45 417.51 56837.77 88888.00 2011-11-08 14:55:15.553 312 13138.10 417.14 56836.54 88888.00 2011-11-08 14:55:16.553 312 13138.23 417.51 56837.03 88888.00 2011-11-08 14:55:17.553 312 13138.23 416.89 56837.03 88888.00 2011-11-08 14:55:18.553 312 13137.84 416.52 56837.03 88888.00 2011-11-08 14:55:19.553 312 13138.10 417.14 56837.52 88888.00 2011-11-08 14:55:20.553 312 13138.10 416.40 56836.67 88888.00 2011-11-08 14:55:21.553 312 13138.36 416.89 56838.13 88888.00 2011-11-08 14:55:22.553 312 13138.36 416.64 56836.91 88888.00 2011-11-08 14:55:23.553 312 13138.10 416.64 56837.64 88888.00 2011-11-08 14:55:24.553 312 13138.10 416.15 56837.16 88888.00 2011-11-08 14:55:25.553 312 13138.36 416.52 56837.64 88888.00 2011-11-08 14:55:26.553 312 13138.75 416.77 56837.52 88888.00 2011-11-08 14:55:27.553 312 13138.75 416.27 56837.03 88888.00 2011-11-08 14:55:28.553 312 13137.71 416.52 56837.28 88888.00 2011-11-08 14:55:29.553 312 13137.58 416.89 56837.40 88888.00 2011-11-08 14:55:30.553 312 13138.10 415.65 56837.28 88888.00 2011-11-08 14:55:31.553 312 13137.58 416.40 56837.77 88888.00 2011-11-08 14:55:32.553 312 13137.45 416.02 56837.52 88888.00 2011-11-08 14:55:33.553 312 13137.19 415.90 56837.28 88888.00 2011-11-08 14:55:34.553 312 13138.10 415.65 56836.91 88888.00 2011-11-08 14:55:35.553 312 13137.32 416.52 56837.03 88888.00 2011-11-08 14:55:36.553 312 13137.32 415.90 56837.64 88888.00 2011-11-08 14:55:37.553 312 13137.32 416.02 56837.03 88888.00 2011-11-08 14:55:38.553 312 13137.32 415.78 56837.52 88888.00 2011-11-08 14:55:39.553 312 13136.93 415.90 56837.28 88888.00 2011-11-08 14:55:40.553 312 13136.93 415.03 56837.52 88888.00 2011-11-08 14:55:41.553 312 13137.32 415.78 56837.16 88888.00 2011-11-08 14:55:42.553 312 13137.19 415.28 56837.16 88888.00 2011-11-08 14:55:43.553 312 13137.06 416.40 56837.64 88888.00 2011-11-08 14:55:44.553 312 13136.80 415.65 56836.91 88888.00 2011-11-08 14:55:45.553 312 13136.54 415.41 56837.64 88888.00 2011-11-08 14:55:46.553 312 13136.54 416.64 56836.42 88888.00 2011-11-08 14:55:47.553 312 13136.54 415.78 56837.03 88888.00 2011-11-08 14:55:48.553 312 13135.63 416.40 56837.16 88888.00 2011-11-08 14:55:49.553 312 13135.76 415.03 56837.52 88888.00 2011-11-08 14:55:50.553 312 13135.76 415.78 56836.05 88888.00 2011-11-08 14:55:51.553 312 13135.76 416.27 56836.54 88888.00 2011-11-08 14:55:52.553 312 13136.15 415.90 56836.67 88888.00 2011-11-08 14:55:53.553 312 13135.89 416.15 56836.54 88888.00 2011-11-08 14:55:54.553 312 13136.15 416.02 56836.42 88888.00 2011-11-08 14:55:55.553 312 13134.98 416.15 56836.30 88888.00 2011-11-08 14:55:56.553 312 13134.72 415.90 56837.03 88888.00 2011-11-08 14:55:57.553 312 13135.24 415.78 56836.42 88888.00 2011-11-08 14:55:58.553 312 13134.72 416.64 56836.05 88888.00 2011-11-08 14:55:59.553 312 13134.46 415.90 56836.67 88888.00 2011-11-08 14:56:00.552 312 13134.59 416.15 56836.42 88888.00 2011-11-08 14:56:01.552 312 13134.07 415.90 56835.57 88888.00 2011-11-08 14:56:02.552 312 13134.33 415.78 56836.05 88888.00 2011-11-08 14:56:03.552 312 13134.07 416.52 56835.81 88888.00 2011-11-08 14:56:04.552 312 13134.07 415.53 56835.93 88888.00 2011-11-08 14:56:05.552 312 13133.42 416.64 56835.69 88888.00 2011-11-08 14:56:06.552 312 13134.33 416.40 56835.57 88888.00 2011-11-08 14:56:07.552 312 13134.33 416.27 56835.69 88888.00 2011-11-08 14:56:08.552 312 13133.68 416.40 56836.30 88888.00 2011-11-08 14:56:09.552 312 13133.55 417.02 56835.45 88888.00 2011-11-08 14:56:10.552 312 13133.68 417.26 56835.93 88888.00 2011-11-08 14:56:11.552 312 13133.55 416.64 56836.42 88888.00 2011-11-08 14:56:12.552 312 13134.07 417.39 56835.08 88888.00 2011-11-08 14:56:13.552 312 13132.77 417.14 56836.18 88888.00 2011-11-08 14:56:14.552 312 13133.55 416.64 56835.20 88888.00 2011-11-08 14:56:15.552 312 13133.03 416.64 56835.69 88888.00 2011-11-08 14:56:16.552 312 13133.55 417.26 56835.81 88888.00 2011-11-08 14:56:17.552 312 13133.29 416.89 56836.42 88888.00 2011-11-08 14:56:18.552 312 13133.55 417.14 56835.45 88888.00 2011-11-08 14:56:19.552 312 13132.90 418.01 56835.57 88888.00 2011-11-08 14:56:20.552 312 13132.90 417.39 56835.81 88888.00 2011-11-08 14:56:21.552 312 13132.51 417.64 56835.93 88888.00 2011-11-08 14:56:22.552 312 13133.42 417.64 56835.81 88888.00 2011-11-08 14:56:23.552 312 13133.42 417.64 56835.81 88888.00 2011-11-08 14:56:24.552 312 13133.42 417.51 56835.93 88888.00 2011-11-08 14:56:25.552 312 13132.51 417.39 56835.45 88888.00 2011-11-08 14:56:26.552 312 13132.77 418.01 56835.81 88888.00 2011-11-08 14:56:27.552 312 13133.03 418.63 56835.81 88888.00 2011-11-08 14:56:28.552 312 13132.90 418.01 56835.81 88888.00 2011-11-08 14:56:29.552 312 13133.68 417.76 56835.93 88888.00 2011-11-08 14:56:30.552 312 13133.42 417.64 56836.05 88888.00 2011-11-08 14:56:31.552 312 13132.64 418.50 56836.30 88888.00 2011-11-08 14:56:32.552 312 13133.55 418.01 56836.05 88888.00 2011-11-08 14:56:33.552 312 13133.42 419.00 56836.18 88888.00 2011-11-08 14:56:34.552 312 13133.94 419.00 56836.05 88888.00 2011-11-08 14:56:35.552 312 13133.68 419.25 56836.30 88888.00 2011-11-08 14:56:36.552 312 13133.55 418.25 56836.18 88888.00 2011-11-08 14:56:37.552 312 13133.81 418.50 56836.91 88888.00 2011-11-08 14:56:38.552 312 13134.20 419.74 56836.79 88888.00 2011-11-08 14:56:39.552 312 13133.42 419.12 56836.67 88888.00 2011-11-08 14:56:40.552 312 13134.33 418.63 56836.18 88888.00 2011-11-08 14:56:41.552 312 13133.94 418.63 56836.30 88888.00 2011-11-08 14:56:42.552 312 13134.46 418.63 56836.42 88888.00 2011-11-08 14:56:43.552 312 13133.94 418.25 56837.16 88888.00 2011-11-08 14:56:44.552 312 13134.98 418.63 56836.42 88888.00 2011-11-08 14:56:45.552 312 13134.59 419.12 56836.91 88888.00 2011-11-08 14:56:46.552 312 13134.46 418.75 56836.30 88888.00 2011-11-08 14:56:47.552 312 13135.11 418.87 56837.16 88888.00 2011-11-08 14:56:48.552 312 13135.24 419.00 56836.42 88888.00 2011-11-08 14:56:49.552 312 13134.33 418.75 56837.03 88888.00 2011-11-08 14:56:50.552 312 13134.72 418.63 56837.40 88888.00 2011-11-08 14:56:51.552 312 13135.24 419.00 56836.91 88888.00 2011-11-08 14:56:52.552 312 13135.37 419.37 56837.03 88888.00 2011-11-08 14:56:53.552 312 13135.11 419.37 56837.28 88888.00 2011-11-08 14:56:54.552 312 13136.02 419.62 56837.28 88888.00 2011-11-08 14:56:55.552 312 13135.76 418.63 56837.52 88888.00 2011-11-08 14:56:56.552 312 13135.50 419.74 56836.67 88888.00 2011-11-08 14:56:57.552 312 13135.63 419.62 56837.77 88888.00 2011-11-08 14:56:58.552 312 13135.76 419.99 56838.13 88888.00 2011-11-08 14:56:59.552 312 13136.28 419.86 56838.38 88888.00 2011-11-08 14:57:00.552 312 13136.67 419.74 56837.28 88888.00 2011-11-08 14:57:01.552 312 13136.54 420.36 56837.77 88888.00 2011-11-08 14:57:02.552 312 13136.15 419.49 56837.89 88888.00 2011-11-08 14:57:03.552 312 13136.15 419.74 56837.40 88888.00 2011-11-08 14:57:04.552 312 13136.02 419.49 56838.25 88888.00 2011-11-08 14:57:05.552 312 13136.02 420.11 56837.77 88888.00 2011-11-08 14:57:06.552 312 13136.67 420.48 56838.38 88888.00 2011-11-08 14:57:07.552 312 13136.41 419.99 56838.25 88888.00 2011-11-08 14:57:08.552 312 13136.93 419.62 56838.01 88888.00 2011-11-08 14:57:09.552 312 13136.15 419.99 56838.25 88888.00 2011-11-08 14:57:10.552 312 13136.15 419.62 56838.99 88888.00 2011-11-08 14:57:11.552 312 13136.15 419.62 56838.75 88888.00 2011-11-08 14:57:12.552 312 13136.93 420.11 56838.75 88888.00 2011-11-08 14:57:13.552 312 13136.15 419.74 56838.25 88888.00 2011-11-08 14:57:14.552 312 13136.54 420.86 56838.62 88888.00 2011-11-08 14:57:15.552 312 13136.54 420.48 56838.75 88888.00 2011-11-08 14:57:16.552 312 13136.67 419.74 56838.38 88888.00 2011-11-08 14:57:17.552 312 13137.58 420.48 56838.38 88888.00 2011-11-08 14:57:18.552 312 13136.02 420.24 56839.11 88888.00 2011-11-08 14:57:19.552 312 13136.80 420.11 56838.99 88888.00 2011-11-08 14:57:20.552 312 13136.28 420.36 56839.23 88888.00 2011-11-08 14:57:21.552 312 13136.02 420.36 56838.87 88888.00 2011-11-08 14:57:22.552 312 13136.02 420.36 56838.62 88888.00 2011-11-08 14:57:23.552 312 13136.15 419.99 56839.36 88888.00 2011-11-08 14:57:24.552 312 13136.41 420.73 56839.36 88888.00 2011-11-08 14:57:25.552 312 13136.41 420.48 56839.48 88888.00 2011-11-08 14:57:26.552 312 13136.93 420.98 56838.99 88888.00 2011-11-08 14:57:27.552 312 13137.06 419.99 56838.75 88888.00 2011-11-08 14:57:28.552 312 13136.67 419.99 56839.48 88888.00 2011-11-08 14:57:29.552 312 13136.02 419.99 56839.84 88888.00 2011-11-08 14:57:30.552 312 13136.41 421.23 56839.48 88888.00 2011-11-08 14:57:31.552 312 13136.93 420.11 56839.48 88888.00 2011-11-08 14:57:32.552 312 13137.58 420.86 56839.48 88888.00 2011-11-08 14:57:33.552 312 13136.67 420.73 56839.72 88888.00 2011-11-08 14:57:34.552 312 13137.84 420.73 56839.84 88888.00 2011-11-08 14:57:35.552 312 13137.19 420.36 56839.60 88888.00 2011-11-08 14:57:36.552 312 13137.19 420.98 56839.60 88888.00 2011-11-08 14:57:37.552 312 13137.06 420.48 56839.97 88888.00 2011-11-08 14:57:38.552 312 13137.84 420.11 56839.11 88888.00 2011-11-08 14:57:39.552 312 13137.45 420.48 56839.36 88888.00 2011-11-08 14:57:40.552 312 13137.19 420.11 56840.21 88888.00 2011-11-08 14:57:41.552 312 13137.84 420.86 56839.97 88888.00 2011-11-08 14:57:42.552 312 13137.06 420.24 56839.97 88888.00 2011-11-08 14:57:43.552 312 13137.58 420.48 56839.97 88888.00 2011-11-08 14:57:44.552 312 13137.19 420.11 56840.09 88888.00 2011-11-08 14:57:45.552 312 13137.71 420.86 56840.58 88888.00 2011-11-08 14:57:46.552 312 13137.32 419.99 56839.48 88888.00 2011-11-08 14:57:47.552 312 13137.32 420.24 56840.21 88888.00 2011-11-08 14:57:48.552 312 13137.58 420.48 56839.84 88888.00 2011-11-08 14:57:49.552 312 13136.93 420.11 56840.46 88888.00 2011-11-08 14:57:50.552 312 13137.58 420.61 56840.34 88888.00 2011-11-08 14:57:51.552 312 13137.71 419.99 56839.84 88888.00 2011-11-08 14:57:52.552 312 13137.45 420.61 56839.72 88888.00 2011-11-08 14:57:53.552 312 13137.97 420.11 56840.21 88888.00 2011-11-08 14:57:54.552 312 13137.45 420.61 56839.97 88888.00 2011-11-08 14:57:55.552 312 13138.36 420.36 56840.09 88888.00 2011-11-08 14:57:56.552 312 13137.58 420.36 56840.21 88888.00 2011-11-08 14:57:57.552 312 13137.97 420.11 56839.84 88888.00 2011-11-08 14:57:58.552 312 13136.93 420.36 56839.48 88888.00 2011-11-08 14:57:59.552 312 13137.19 420.61 56840.95 88888.00 2011-11-08 14:58:00.552 312 13137.32 420.73 56840.09 88888.00 2011-11-08 14:58:01.552 312 13137.45 421.10 56840.46 88888.00 2011-11-08 14:58:02.552 312 13137.32 420.86 56840.95 88888.00 2011-11-08 14:58:03.552 312 13137.58 419.86 56840.95 88888.00 2011-11-08 14:58:04.552 312 13137.19 419.86 56841.19 88888.00 2011-11-08 14:58:05.552 312 13137.71 419.99 56839.97 88888.00 2011-11-08 14:58:06.552 312 13137.45 420.48 56840.70 88888.00 2011-11-08 14:58:07.552 312 13137.97 419.99 56840.21 88888.00 2011-11-08 14:58:08.552 312 13137.58 420.73 56840.58 88888.00 2011-11-08 14:58:09.552 312 13138.10 420.11 56840.34 88888.00 2011-11-08 14:58:10.552 312 13137.97 420.11 56839.72 88888.00 2011-11-08 14:58:11.552 312 13137.71 419.86 56840.58 88888.00 2011-11-08 14:58:12.552 312 13138.49 419.86 56840.58 88888.00 2011-11-08 14:58:13.552 312 13137.97 420.24 56840.21 88888.00 2011-11-08 14:58:14.552 312 13137.71 419.62 56840.95 88888.00 2011-11-08 14:58:15.552 312 13137.32 420.24 56840.34 88888.00 2011-11-08 14:58:16.552 312 13137.71 419.37 56840.34 88888.00 2011-11-08 14:58:17.552 312 13137.97 419.62 56840.95 88888.00 2011-11-08 14:58:18.552 312 13137.32 419.37 56840.58 88888.00 2011-11-08 14:58:19.552 312 13137.58 419.25 56840.46 88888.00 2011-11-08 14:58:20.552 312 13137.71 419.86 56840.46 88888.00 2011-11-08 14:58:21.552 312 13137.71 419.62 56840.70 88888.00 2011-11-08 14:58:22.552 312 13138.10 419.25 56840.58 88888.00 2011-11-08 14:58:23.552 312 13137.45 419.49 56840.58 88888.00 2011-11-08 14:58:24.552 312 13136.67 419.62 56840.46 88888.00 2011-11-08 14:58:25.552 312 13137.45 419.12 56839.72 88888.00 2011-11-08 14:58:26.552 312 13136.67 419.12 56840.21 88888.00 2011-11-08 14:58:27.552 312 13136.93 418.87 56840.21 88888.00 2011-11-08 14:58:28.552 312 13137.45 418.75 56840.09 88888.00 2011-11-08 14:58:29.552 312 13137.45 419.00 56840.82 88888.00 2011-11-08 14:58:30.552 312 13137.19 418.75 56840.58 88888.00 2011-11-08 14:58:31.552 312 13136.67 418.38 56839.72 88888.00 2011-11-08 14:58:32.552 312 13136.41 418.13 56840.09 88888.00 2011-11-08 14:58:33.552 312 13136.15 418.87 56840.82 88888.00 2011-11-08 14:58:34.552 312 13136.80 419.00 56839.97 88888.00 2011-11-08 14:58:35.552 312 13137.06 419.00 56839.84 88888.00 2011-11-08 14:58:36.552 312 13136.41 419.00 56839.84 88888.00 2011-11-08 14:58:37.552 312 13136.41 419.25 56839.60 88888.00 2011-11-08 14:58:38.552 312 13136.15 418.50 56840.09 88888.00 2011-11-08 14:58:39.552 312 13136.15 419.49 56839.48 88888.00 2011-11-08 14:58:40.552 312 13136.15 419.25 56840.09 88888.00 2011-11-08 14:58:41.552 312 13135.63 418.75 56839.72 88888.00 2011-11-08 14:58:42.552 312 13135.63 419.00 56839.48 88888.00 2011-11-08 14:58:43.552 312 13136.15 419.12 56839.72 88888.00 2011-11-08 14:58:44.552 312 13135.11 418.38 56840.46 88888.00 2011-11-08 14:58:45.552 312 13135.50 418.63 56839.36 88888.00 2011-11-08 14:58:46.552 312 13135.76 419.25 56840.34 88888.00 2011-11-08 14:58:47.552 312 13136.02 418.13 56839.48 88888.00 2011-11-08 14:58:48.552 312 13135.89 418.87 56839.36 88888.00 2011-11-08 14:58:49.552 312 13135.89 419.00 56839.84 88888.00 2011-11-08 14:58:50.552 312 13135.89 419.00 56839.72 88888.00 2011-11-08 14:58:51.552 312 13135.63 419.00 56839.72 88888.00 2011-11-08 14:58:52.552 312 13135.89 419.12 56839.72 88888.00 2011-11-08 14:58:53.552 312 13136.15 419.00 56839.72 88888.00 2011-11-08 14:58:54.552 312 13135.89 419.62 56840.21 88888.00 2011-11-08 14:58:55.552 312 13136.67 418.87 56839.36 88888.00 2011-11-08 14:58:56.552 312 13136.67 419.00 56839.36 88888.00 2011-11-08 14:58:57.552 312 13136.28 419.62 56839.48 88888.00 2011-11-08 14:58:58.552 312 13136.02 419.49 56839.48 88888.00 2011-11-08 14:58:59.552 312 13136.80 419.37 56840.34 88888.00 2011-11-08 14:59:00.552 312 13136.80 419.99 56839.84 88888.00 2011-11-08 14:59:01.552 312 13136.02 419.86 56839.48 88888.00 2011-11-08 14:59:02.552 312 13137.06 420.11 56839.23 88888.00 2011-11-08 14:59:03.552 312 13136.54 420.48 56838.99 88888.00 2011-11-08 14:59:04.552 312 13137.19 419.25 56839.36 88888.00 2011-11-08 14:59:05.552 312 13136.80 419.74 56839.60 88888.00 2011-11-08 14:59:06.552 312 13136.80 420.11 56839.48 88888.00 2011-11-08 14:59:07.552 312 13136.41 420.36 56839.48 88888.00 2011-11-08 14:59:08.552 312 13136.28 420.24 56839.84 88888.00 2011-11-08 14:59:09.552 312 13135.76 419.62 56839.60 88888.00 2011-11-08 14:59:10.552 312 13136.41 419.99 56838.99 88888.00 2011-11-08 14:59:11.552 312 13136.28 420.11 56839.48 88888.00 2011-11-08 14:59:12.552 312 13136.28 420.73 56839.97 88888.00 2011-11-08 14:59:13.552 312 13135.63 419.86 56839.36 88888.00 2011-11-08 14:59:14.552 312 13135.63 420.48 56839.36 88888.00 2011-11-08 14:59:15.552 312 13136.41 420.11 56839.72 88888.00 2011-11-08 14:59:16.552 312 13135.63 420.36 56839.48 88888.00 2011-11-08 14:59:17.552 312 13136.02 420.61 56839.36 88888.00 2011-11-08 14:59:18.552 312 13135.76 420.86 56839.36 88888.00 2011-11-08 14:59:19.552 312 13136.28 420.48 56839.36 88888.00 2011-11-08 14:59:20.552 312 13135.50 420.73 56839.23 88888.00 2011-11-08 14:59:21.552 312 13136.28 420.86 56839.84 88888.00 2011-11-08 14:59:22.552 312 13136.15 420.61 56839.84 88888.00 2011-11-08 14:59:23.552 312 13135.37 421.10 56839.72 88888.00 2011-11-08 14:59:24.552 312 13135.63 421.10 56840.09 88888.00 2011-11-08 14:59:25.552 312 13136.28 420.73 56839.97 88888.00 2011-11-08 14:59:26.552 312 13136.15 421.47 56839.23 88888.00 2011-11-08 14:59:27.552 312 13135.50 420.98 56840.46 88888.00 2011-11-08 14:59:28.552 312 13135.76 420.86 56839.60 88888.00 2011-11-08 14:59:29.552 312 13135.76 421.23 56839.48 88888.00 2011-11-08 14:59:30.552 312 13136.15 420.98 56839.36 88888.00 2011-11-08 14:59:31.552 312 13135.50 421.60 56840.34 88888.00 2011-11-08 14:59:32.552 312 13135.89 421.35 56838.99 88888.00 2011-11-08 14:59:33.552 312 13135.76 420.86 56839.36 88888.00 2011-11-08 14:59:34.552 312 13135.63 420.98 56838.99 88888.00 2011-11-08 14:59:35.552 312 13135.50 421.10 56840.46 88888.00 2011-11-08 14:59:36.552 312 13135.89 420.86 56839.72 88888.00 2011-11-08 14:59:37.552 312 13136.02 421.35 56839.84 88888.00 2011-11-08 14:59:38.552 312 13135.89 421.10 56839.84 88888.00 2011-11-08 14:59:39.552 312 13135.50 421.60 56839.97 88888.00 2011-11-08 14:59:40.552 312 13136.28 421.10 56840.09 88888.00 2011-11-08 14:59:41.552 312 13136.02 421.10 56840.21 88888.00 2011-11-08 14:59:42.552 312 13136.02 421.35 56839.72 88888.00 2011-11-08 14:59:43.552 312 13136.67 420.98 56839.48 88888.00 2011-11-08 14:59:44.552 312 13136.02 420.98 56839.48 88888.00 2011-11-08 14:59:45.552 312 13136.15 421.35 56839.97 88888.00 2011-11-08 14:59:46.552 312 13136.54 421.10 56839.97 88888.00 2011-11-08 14:59:47.552 312 13135.37 421.10 56840.34 88888.00 2011-11-08 14:59:48.552 312 13135.89 420.86 56840.21 88888.00 2011-11-08 14:59:49.552 312 13135.63 420.73 56840.34 88888.00 2011-11-08 14:59:50.552 312 13135.37 420.98 56840.46 88888.00 2011-11-08 14:59:51.552 312 13136.54 421.35 56839.97 88888.00 2011-11-08 14:59:52.552 312 13135.89 421.35 56840.21 88888.00 2011-11-08 14:59:53.552 312 13136.15 420.98 56839.97 88888.00 2011-11-08 14:59:54.552 312 13137.45 421.10 56840.21 88888.00 2011-11-08 14:59:55.552 312 13136.54 422.09 56840.21 88888.00 2011-11-08 15:00:00.552 312 13137.84 421.10 56840.95 88888.00 2011-11-08 15:00:01.552 312 13137.19 421.85 56840.46 88888.00 2011-11-08 15:00:02.552 312 13136.93 421.23 56840.46 88888.00 2011-11-08 15:00:03.552 312 13137.71 420.73 56841.80 88888.00 2011-11-08 15:00:04.552 312 13137.45 421.72 56840.21 88888.00 2011-11-08 15:00:05.552 312 13137.97 421.47 56840.95 88888.00 2011-11-08 15:00:06.552 312 13138.10 421.60 56841.07 88888.00 2011-11-08 15:00:07.552 312 13137.06 420.98 56841.07 88888.00 2011-11-08 15:00:08.552 312 13137.58 421.35 56841.07 88888.00 2011-11-08 15:00:09.552 312 13137.58 421.23 56841.43 88888.00 2011-11-08 15:00:10.552 312 13137.58 420.48 56840.95 88888.00 2011-11-08 15:00:11.552 312 13137.19 421.35 56841.07 88888.00 2011-11-08 15:00:12.552 312 13137.32 421.72 56841.31 88888.00 2011-11-08 15:00:13.552 312 13138.36 420.98 56841.07 88888.00 2011-11-08 15:00:14.552 312 13138.36 421.23 56841.68 88888.00 2011-11-08 15:00:15.552 312 13138.10 421.35 56841.43 88888.00 2011-11-08 15:00:16.552 312 13137.58 421.47 56841.80 88888.00 2011-11-08 15:00:17.552 312 13137.97 421.35 56841.56 88888.00 2011-11-08 15:00:18.552 312 13137.71 420.98 56841.43 88888.00 2011-11-08 15:00:19.552 312 13137.71 421.72 56841.19 88888.00 2011-11-08 15:00:20.552 312 13138.23 421.60 56841.80 88888.00 2011-11-08 15:00:21.552 312 13137.97 421.72 56841.80 88888.00 2011-11-08 15:00:22.552 312 13138.49 422.22 56841.68 88888.00 2011-11-08 15:00:23.552 312 13138.36 421.85 56842.17 88888.00 2011-11-08 15:00:24.552 312 13138.75 421.72 56842.17 88888.00 2011-11-08 15:00:25.552 312 13138.49 421.23 56841.68 88888.00 2011-11-08 15:00:26.552 312 13138.62 421.85 56842.05 88888.00 2011-11-08 15:00:27.552 312 13139.01 421.85 56842.17 88888.00 2011-11-08 15:00:28.552 312 13139.27 421.23 56842.54 88888.00 2011-11-08 15:00:29.552 312 13139.14 421.23 56842.17 88888.00 2011-11-08 15:00:30.552 312 13139.79 421.72 56842.90 88888.00 2011-11-08 15:00:31.552 312 13139.01 422.34 56842.90 88888.00 2011-11-08 15:00:32.552 312 13139.53 422.22 56842.05 88888.00 2011-11-08 15:00:33.552 312 13138.88 422.34 56842.54 88888.00 2011-11-08 15:00:34.552 312 13139.53 422.09 56842.17 88888.00 2011-11-08 15:00:35.552 312 13138.75 421.85 56842.78 88888.00 2011-11-08 15:00:36.552 312 13139.27 421.85 56842.29 88888.00 2011-11-08 15:00:37.552 312 13138.75 421.72 56842.29 88888.00 2011-11-08 15:00:38.552 312 13139.79 421.72 56842.29 88888.00 2011-11-08 15:00:39.552 312 13139.79 421.35 56842.17 88888.00 2011-11-08 15:00:40.552 312 13139.01 422.22 56842.66 88888.00 2011-11-08 15:00:41.552 312 13140.05 421.60 56842.41 88888.00 2011-11-08 15:00:42.552 312 13139.40 422.09 56842.54 88888.00 2011-11-08 15:00:43.552 312 13139.53 422.22 56842.54 88888.00 2011-11-08 15:00:44.552 312 13139.79 422.34 56842.17 88888.00 2011-11-08 15:00:45.552 312 13140.05 422.59 56842.90 88888.00 2011-11-08 15:00:46.552 312 13139.79 422.34 56842.05 88888.00 2011-11-08 15:00:47.552 312 13139.01 422.96 56841.92 88888.00 2011-11-08 15:00:48.552 312 13139.79 422.84 56843.02 88888.00 2011-11-08 15:00:49.552 312 13140.05 423.58 56842.78 88888.00 2011-11-08 15:00:50.552 312 13139.53 422.47 56842.41 88888.00 2011-11-08 15:00:51.552 312 13140.05 422.96 56842.66 88888.00 2011-11-08 15:00:52.552 312 13139.53 422.71 56843.76 88888.00 2011-11-08 15:00:53.552 312 13139.66 422.59 56842.90 88888.00 2011-11-08 15:00:54.552 312 13139.79 422.59 56842.78 88888.00 2011-11-08 15:00:55.552 312 13140.31 423.33 56843.14 88888.00 2011-11-08 15:00:56.552 312 13140.57 422.96 56843.39 88888.00 2011-11-08 15:00:57.552 312 13140.05 422.47 56843.51 88888.00 2011-11-08 15:00:58.552 312 13140.05 422.84 56843.02 88888.00 2011-11-08 15:00:59.552 312 13139.66 423.33 56842.90 88888.00 2011-11-08 15:01:00.552 312 13139.92 423.46 56843.39 88888.00 2011-11-08 15:01:01.552 312 13140.05 423.46 56842.66 88888.00 2011-11-08 15:01:02.552 312 13140.44 423.70 56843.14 88888.00 2011-11-08 15:01:03.552 312 13139.40 423.58 56843.88 88888.00 2011-11-08 15:01:04.552 312 13140.44 423.33 56843.14 88888.00 2011-11-08 15:01:05.552 312 13139.53 423.95 56842.66 88888.00 2011-11-08 15:01:06.552 312 13140.18 423.08 56843.27 88888.00 2011-11-08 15:01:07.552 312 13140.05 423.58 56842.90 88888.00 2011-11-08 15:01:08.552 312 13140.18 423.21 56843.14 88888.00 2011-11-08 15:01:09.552 312 13140.57 423.83 56843.39 88888.00 2011-11-08 15:01:10.552 312 13139.92 423.95 56843.39 88888.00 2011-11-08 15:01:11.552 312 13140.18 423.58 56844.25 88888.00 2011-11-08 15:01:12.552 312 13140.44 424.20 56843.39 88888.00 2011-11-08 15:01:13.552 312 13140.31 424.20 56844.12 88888.00 2011-11-08 15:01:14.552 312 13139.40 423.95 56843.88 88888.00 2011-11-08 15:01:15.552 312 13140.18 423.21 56843.02 88888.00 2011-11-08 15:01:16.552 312 13140.18 423.46 56843.88 88888.00 2011-11-08 15:01:17.552 312 13139.66 423.95 56843.51 88888.00 2011-11-08 15:01:18.552 312 13140.57 423.83 56843.02 88888.00 2011-11-08 15:01:19.552 312 13140.18 422.84 56843.64 88888.00 2011-11-08 15:01:20.552 312 13139.66 424.08 56843.76 88888.00 2011-11-08 15:01:21.552 312 13140.70 423.70 56843.64 88888.00 2011-11-08 15:01:22.552 312 13140.18 424.57 56844.00 88888.00 2011-11-08 15:01:23.552 312 13139.66 424.45 56843.51 88888.00 2011-11-08 15:01:24.552 312 13140.70 424.82 56844.37 88888.00 2011-11-08 15:01:25.552 312 13139.92 424.57 56843.88 88888.00 2011-11-08 15:01:26.552 312 13140.44 424.57 56843.88 88888.00 2011-11-08 15:01:27.552 312 13139.92 424.32 56843.88 88888.00 2011-11-08 15:01:28.552 312 13140.05 425.07 56843.64 88888.00 2011-11-08 15:01:29.552 312 13139.66 424.20 56844.00 88888.00 2011-11-08 15:01:30.552 312 13139.27 424.32 56844.12 88888.00 2011-11-08 15:01:31.552 312 13140.31 424.82 56844.00 88888.00 2011-11-08 15:01:32.552 312 13140.44 424.82 56843.76 88888.00 2011-11-08 15:01:33.552 312 13139.66 424.45 56844.25 88888.00 2011-11-08 15:01:34.552 312 13139.92 425.19 56843.76 88888.00 2011-11-08 15:01:35.552 312 13140.57 424.32 56843.39 88888.00 2011-11-08 15:01:36.552 312 13140.18 424.69 56843.88 88888.00 2011-11-08 15:01:37.552 312 13140.31 425.07 56844.49 88888.00 2011-11-08 15:01:38.552 312 13140.05 425.19 56843.88 88888.00 2011-11-08 15:01:39.552 312 13140.83 424.94 56844.00 88888.00 2011-11-08 15:01:40.552 312 13140.57 425.07 56844.12 88888.00 2011-11-08 15:01:41.552 312 13141.35 424.82 56844.12 88888.00 2011-11-08 15:01:42.552 312 13140.70 424.82 56844.37 88888.00 2011-11-08 15:01:43.552 312 13141.22 425.31 56844.37 88888.00 2011-11-08 15:01:44.552 312 13141.09 425.19 56844.49 88888.00 2011-11-08 15:01:45.552 312 13142.00 425.19 56844.98 88888.00 2011-11-08 15:01:46.552 312 13141.48 424.32 56844.86 88888.00 2011-11-08 15:01:47.552 312 13141.87 425.19 56844.98 88888.00 2011-11-08 15:01:48.552 312 13140.96 425.31 56844.61 88888.00 2011-11-08 15:01:49.552 312 13141.87 425.44 56844.61 88888.00 2011-11-08 15:01:50.552 312 13142.13 424.82 56844.12 88888.00 2011-11-08 15:01:51.552 312 13141.87 424.57 56844.61 88888.00 2011-11-08 15:01:52.552 312 13142.78 424.94 56844.61 88888.00 2011-11-08 15:01:53.552 312 13142.65 425.07 56844.73 88888.00 2011-11-08 15:01:54.552 312 13142.78 425.44 56844.49 88888.00 2011-11-08 15:01:55.552 312 13142.78 425.56 56845.10 88888.00 2011-11-08 15:01:56.552 312 13142.52 425.07 56844.49 88888.00 2011-11-08 15:01:57.552 312 13142.65 425.19 56845.10 88888.00 2011-11-08 15:01:58.552 312 13143.29 425.07 56844.73 88888.00 2011-11-08 15:01:59.552 312 13143.81 425.93 56844.49 88888.00 2011-11-08 15:02:00.552 312 13143.17 424.69 56845.23 88888.00 2011-11-08 15:02:01.552 312 13143.29 425.56 56845.96 88888.00 2011-11-08 15:02:02.552 312 13142.91 424.94 56845.23 88888.00 2011-11-08 15:02:03.552 312 13143.29 424.94 56845.47 88888.00 2011-11-08 15:02:04.552 312 13143.17 425.19 56844.73 88888.00 2011-11-08 15:02:05.552 312 13143.42 425.07 56844.98 88888.00 2011-11-08 15:02:06.552 312 13144.08 425.81 56844.98 88888.00 2011-11-08 15:02:07.552 312 13143.42 425.31 56845.71 88888.00 2011-11-08 15:02:08.552 312 13143.29 424.82 56845.47 88888.00 2011-11-08 15:02:09.552 312 13144.59 424.57 56845.35 88888.00 2011-11-08 15:02:10.552 312 13143.42 425.31 56845.10 88888.00 2011-11-08 15:02:11.552 312 13144.08 425.07 56845.71 88888.00 2011-11-08 15:02:12.552 312 13143.42 425.44 56846.08 88888.00 2011-11-08 15:02:13.552 312 13143.94 424.45 56845.84 88888.00 2011-11-08 15:02:14.552 312 13143.29 425.19 56845.35 88888.00 2011-11-08 15:02:15.552 312 13143.04 425.19 56845.47 88888.00 2011-11-08 15:02:16.552 312 13143.17 423.95 56845.10 88888.00 2011-11-08 15:02:17.552 312 13143.94 424.94 56846.20 88888.00 2011-11-08 15:02:18.552 312 13143.04 425.19 56844.61 88888.00 2011-11-08 15:02:19.552 312 13143.29 424.20 56844.98 88888.00 2011-11-08 15:02:20.552 312 13142.91 424.94 56845.35 88888.00 2011-11-08 15:02:21.552 312 13142.78 424.94 56845.23 88888.00 2011-11-08 15:02:22.552 312 13143.17 425.19 56845.23 88888.00 2011-11-08 15:02:23.552 312 13143.42 424.20 56845.84 88888.00 2011-11-08 15:02:24.552 312 13142.91 424.57 56845.47 88888.00 2011-11-08 15:02:25.552 312 13143.55 424.08 56845.47 88888.00 2011-11-08 15:02:26.552 312 13142.65 424.57 56845.47 88888.00 2011-11-08 15:02:27.552 312 13143.17 424.45 56845.23 88888.00 2011-11-08 15:02:28.552 312 13143.29 423.83 56845.35 88888.00 2011-11-08 15:02:29.552 312 13142.91 424.57 56845.23 88888.00 2011-11-08 15:02:30.552 312 13143.17 423.95 56845.47 88888.00 2011-11-08 15:02:31.552 312 13142.78 423.83 56845.96 88888.00 2011-11-08 15:02:32.552 312 13142.91 423.83 56845.10 88888.00 2011-11-08 15:02:33.552 312 13142.91 423.58 56845.23 88888.00 2011-11-08 15:02:34.552 312 13143.42 424.08 56845.71 88888.00 2011-11-08 15:02:35.552 312 13143.04 423.33 56845.10 88888.00 2011-11-08 15:02:36.552 312 13143.94 423.33 56845.47 88888.00 2011-11-08 15:02:37.552 312 13142.91 423.70 56845.23 88888.00 2011-11-08 15:02:38.552 312 13143.04 423.58 56845.47 88888.00 2011-11-08 15:02:39.552 312 13143.04 422.96 56845.47 88888.00 2011-11-08 15:02:40.552 312 13142.65 422.96 56845.23 88888.00 2011-11-08 15:02:41.552 312 13142.52 423.33 56845.59 88888.00 2011-11-08 15:02:42.552 312 13143.04 422.96 56845.71 88888.00 2011-11-08 15:02:43.552 312 13143.04 422.47 56845.96 88888.00 2011-11-08 15:02:44.552 312 13142.52 422.71 56845.47 88888.00 2011-11-08 15:02:45.552 312 13142.39 422.59 56844.37 88888.00 2011-11-08 15:02:46.552 312 13142.91 422.71 56845.23 88888.00 2011-11-08 15:02:47.552 312 13142.65 421.97 56845.35 88888.00 2011-11-08 15:02:48.552 312 13142.00 421.85 56845.10 88888.00 2011-11-08 15:02:49.552 312 13143.04 422.84 56845.35 88888.00 2011-11-08 15:02:50.552 312 13142.78 422.34 56845.35 88888.00 2011-11-08 15:02:51.552 312 13142.65 422.34 56844.86 88888.00 2011-11-08 15:02:52.552 312 13142.52 422.09 56844.86 88888.00 2011-11-08 15:02:53.552 312 13142.65 422.34 56845.10 88888.00 2011-11-08 15:02:54.552 312 13142.00 421.97 56845.59 88888.00 2011-11-08 15:02:55.552 312 13142.91 422.59 56844.98 88888.00 2011-11-08 15:02:56.552 312 13142.91 422.34 56845.35 88888.00 2011-11-08 15:02:57.552 312 13142.39 421.60 56844.73 88888.00 2011-11-08 15:02:58.552 312 13142.65 422.09 56844.98 88888.00 2011-11-08 15:02:59.552 312 13142.39 421.97 56845.47 88888.00 2011-11-08 15:03:00.552 312 13142.00 421.97 56845.23 88888.00 2011-11-08 15:03:01.552 312 13142.26 421.85 56845.59 88888.00 2011-11-08 15:03:02.552 312 13142.52 421.23 56845.10 88888.00 2011-11-08 15:03:03.552 312 13142.00 422.09 56845.23 88888.00 2011-11-08 15:03:04.552 312 13142.00 422.47 56845.10 88888.00 2011-11-08 15:03:05.552 312 13142.91 421.85 56844.61 88888.00 2011-11-08 15:03:06.552 312 13142.13 421.35 56844.61 88888.00 2011-11-08 15:03:07.552 312 13141.74 421.35 56844.12 88888.00 2011-11-08 15:03:08.552 312 13142.26 421.35 56844.25 88888.00 2011-11-08 15:03:09.552 312 13142.39 421.10 56845.47 88888.00 2011-11-08 15:03:10.552 312 13142.78 421.47 56844.86 88888.00 2011-11-08 15:03:11.552 312 13141.87 421.35 56844.86 88888.00 2011-11-08 15:03:12.552 312 13141.74 421.35 56844.37 88888.00 2011-11-08 15:03:13.552 312 13141.48 420.61 56844.37 88888.00 2011-11-08 15:03:14.552 312 13141.35 420.86 56845.10 88888.00 2011-11-08 15:03:15.552 312 13141.87 421.60 56844.25 88888.00 2011-11-08 15:03:16.552 312 13142.39 421.23 56844.25 88888.00 2011-11-08 15:03:17.552 312 13142.13 420.73 56844.00 88888.00 2011-11-08 15:03:18.552 312 13141.74 421.23 56844.37 88888.00 2011-11-08 15:03:19.552 312 13142.00 421.72 56844.12 88888.00 2011-11-08 15:03:20.552 312 13141.35 421.35 56844.00 88888.00 2011-11-08 15:03:21.552 312 13142.00 420.98 56844.49 88888.00 2011-11-08 15:03:22.552 312 13141.48 420.73 56844.61 88888.00 2011-11-08 15:03:23.552 312 13142.13 420.86 56844.37 88888.00 2011-11-08 15:03:24.552 312 13141.61 420.86 56843.88 88888.00 2011-11-08 15:03:25.552 312 13141.74 421.72 56844.25 88888.00 2011-11-08 15:03:26.552 312 13141.09 421.35 56843.88 88888.00 2011-11-08 15:03:27.552 312 13141.87 421.10 56844.25 88888.00 2011-11-08 15:03:28.552 312 13141.48 421.47 56844.25 88888.00 2011-11-08 15:03:29.552 312 13142.13 420.98 56843.76 88888.00 2011-11-08 15:03:30.552 312 13141.35 420.98 56844.00 88888.00 2011-11-08 15:03:31.552 312 13141.74 421.47 56844.00 88888.00 2011-11-08 15:03:32.552 312 13142.00 420.73 56843.51 88888.00 2011-11-08 15:03:33.552 312 13142.13 421.23 56843.27 88888.00 2011-11-08 15:03:34.552 312 13141.87 421.60 56843.76 88888.00 2011-11-08 15:03:35.552 312 13141.22 420.61 56843.27 88888.00 2011-11-08 15:03:36.552 312 13141.74 421.35 56843.27 88888.00 2011-11-08 15:03:37.552 312 13141.22 421.10 56843.64 88888.00 2011-11-08 15:03:38.552 312 13141.48 420.98 56844.00 88888.00 2011-11-08 15:03:39.552 312 13141.61 421.35 56844.00 88888.00 2011-11-08 15:03:40.552 312 13141.22 421.23 56844.00 88888.00 2011-11-08 15:03:41.552 312 13141.09 421.60 56843.51 88888.00 2011-11-08 15:03:42.552 312 13141.22 421.47 56843.27 88888.00 2011-11-08 15:03:43.552 312 13141.22 420.73 56843.27 88888.00 2011-11-08 15:03:44.552 312 13141.09 420.86 56843.88 88888.00 2011-11-08 15:03:45.552 312 13141.09 420.24 56843.51 88888.00 2011-11-08 15:03:46.552 312 13141.22 420.48 56843.14 88888.00 2011-11-08 15:03:47.552 312 13140.96 420.98 56843.51 88888.00 2011-11-08 15:03:48.552 312 13141.09 421.47 56843.39 88888.00 2011-11-08 15:03:49.552 312 13139.92 420.61 56843.39 88888.00 2011-11-08 15:03:50.552 312 13140.18 420.86 56843.51 88888.00 2011-11-08 15:03:51.552 312 13139.92 421.60 56843.14 88888.00 2011-11-08 15:03:52.552 312 13140.18 420.86 56842.78 88888.00 2011-11-08 15:03:53.552 312 13139.66 420.24 56843.39 88888.00 2011-11-08 15:03:54.552 312 13140.05 420.73 56842.78 88888.00 2011-11-08 15:03:55.552 312 13140.05 421.35 56843.27 88888.00 2011-11-08 15:03:56.552 312 13139.79 420.98 56842.78 88888.00 2011-11-08 15:03:57.552 312 13140.18 420.86 56843.27 88888.00 2011-11-08 15:03:58.552 312 13139.01 421.47 56843.27 88888.00 2011-11-08 15:03:59.552 312 13139.66 421.10 56842.66 88888.00 2011-11-08 15:04:00.552 312 13138.75 420.86 56842.54 88888.00 2011-11-08 15:04:01.552 312 13139.40 421.23 56843.02 88888.00 2011-11-08 15:04:02.552 312 13138.75 421.10 56842.54 88888.00 2011-11-08 15:04:03.552 312 13138.62 420.86 56842.78 88888.00 2011-11-08 15:04:04.552 312 13139.27 420.73 56842.54 88888.00 2011-11-08 15:04:05.552 312 13138.88 420.86 56842.90 88888.00 2011-11-08 15:04:06.552 312 13138.36 421.23 56842.41 88888.00 2011-11-08 15:04:07.552 312 13138.88 420.98 56842.41 88888.00 2011-11-08 15:04:08.552 312 13138.62 421.35 56842.54 88888.00 2011-11-08 15:04:09.552 312 13139.40 420.24 56842.54 88888.00 2011-11-08 15:04:10.552 312 13139.01 420.36 56842.29 88888.00 2011-11-08 15:04:11.552 312 13138.62 420.86 56843.02 88888.00 2011-11-08 15:04:12.552 312 13138.75 420.86 56842.66 88888.00 2011-11-08 15:04:13.552 312 13138.75 420.36 56842.05 88888.00 2011-11-08 15:04:14.552 312 13138.75 420.36 56841.80 88888.00 2011-11-08 15:04:15.552 312 13138.49 420.61 56842.17 88888.00 2011-11-08 15:04:16.552 312 13138.62 420.98 56842.41 88888.00 2011-11-08 15:04:17.552 312 13138.62 420.24 56842.29 88888.00 2011-11-08 15:04:18.552 312 13138.49 420.48 56841.80 88888.00 2011-11-08 15:04:19.552 312 13138.36 421.47 56841.68 88888.00 2011-11-08 15:04:20.552 312 13138.36 420.48 56841.43 88888.00 2011-11-08 15:04:21.552 312 13139.01 420.36 56841.80 88888.00 2011-11-08 15:04:22.552 312 13138.62 420.98 56841.68 88888.00 2011-11-08 15:04:23.552 312 13138.62 421.10 56841.56 88888.00 2011-11-08 15:04:24.552 312 13138.62 420.36 56841.56 88888.00 2011-11-08 15:04:25.552 312 13138.49 420.48 56841.92 88888.00 2011-11-08 15:04:26.552 312 13138.49 420.73 56841.80 88888.00 2011-11-08 15:04:27.552 312 13139.01 420.61 56842.29 88888.00 2011-11-08 15:04:28.552 312 13138.23 420.48 56842.54 88888.00 2011-11-08 15:04:29.552 312 13139.01 420.73 56842.66 88888.00 2011-11-08 15:04:30.552 312 13139.01 420.73 56842.17 88888.00 2011-11-08 15:04:31.552 312 13139.27 420.24 56842.78 88888.00 2011-11-08 15:04:32.552 312 13139.40 420.48 56841.68 88888.00 2011-11-08 15:04:33.552 312 13139.14 420.61 56841.92 88888.00 2011-11-08 15:04:34.552 312 13139.40 421.47 56842.17 88888.00 2011-11-08 15:04:35.552 312 13138.88 420.11 56841.80 88888.00 2011-11-08 15:04:36.552 312 13139.27 420.24 56842.05 88888.00 2011-11-08 15:04:37.552 312 13140.18 421.10 56842.17 88888.00 2011-11-08 15:04:38.552 312 13139.66 420.48 56842.41 88888.00 2011-11-08 15:04:39.552 312 13140.18 420.73 56842.41 88888.00 2011-11-08 15:04:40.552 312 13140.31 421.23 56841.68 88888.00 2011-11-08 15:04:41.552 312 13140.05 420.61 56842.29 88888.00 2011-11-08 15:04:42.552 312 13139.66 421.23 56842.05 88888.00 2011-11-08 15:04:43.552 312 13140.18 420.48 56842.05 88888.00 2011-11-08 15:04:44.552 312 13140.70 421.47 56842.41 88888.00 2011-11-08 15:04:45.552 312 13140.57 420.86 56842.29 88888.00 2011-11-08 15:04:46.552 312 13140.31 420.73 56842.05 88888.00 2011-11-08 15:04:47.552 312 13140.70 421.10 56842.41 88888.00 2011-11-08 15:04:48.552 312 13140.70 421.60 56842.17 88888.00 2011-11-08 15:04:49.552 312 13141.35 420.36 56842.66 88888.00 2011-11-08 15:04:50.552 312 13140.57 421.10 56842.05 88888.00 2011-11-08 15:04:51.552 312 13140.31 421.47 56842.66 88888.00 2011-11-08 15:04:52.552 312 13141.35 421.23 56842.29 88888.00 2011-11-08 15:04:53.552 312 13140.96 421.35 56842.90 88888.00 2011-11-08 15:04:54.552 312 13140.57 421.23 56843.02 88888.00 2011-11-08 15:04:55.552 312 13140.44 421.23 56842.54 88888.00 2011-11-08 15:04:56.552 312 13140.83 421.23 56842.41 88888.00 2011-11-08 15:04:57.552 312 13140.96 421.97 56843.14 88888.00 2011-11-08 15:04:58.552 312 13140.83 420.86 56842.29 88888.00 2011-11-08 15:04:59.552 312 13140.44 421.60 56842.41 88888.00 2011-11-08 15:05:00.552 312 13140.57 421.60 56842.54 88888.00 2011-11-08 15:05:01.552 312 13140.96 421.23 56843.39 88888.00 2011-11-08 15:05:02.552 312 13141.09 421.72 56842.90 88888.00 2011-11-08 15:05:03.552 312 13141.09 421.60 56842.54 88888.00 2011-11-08 15:05:04.552 312 13140.05 420.98 56843.02 88888.00 2011-11-08 15:05:05.552 312 13140.70 421.60 56842.41 88888.00 2011-11-08 15:05:06.552 312 13141.09 421.60 56843.02 88888.00 2011-11-08 15:05:07.552 312 13141.22 421.10 56842.54 88888.00 2011-11-08 15:05:08.552 312 13141.09 421.35 56843.02 88888.00 2011-11-08 15:05:09.552 312 13141.35 421.60 56843.39 88888.00 2011-11-08 15:05:10.552 312 13140.44 422.09 56843.64 88888.00 2011-11-08 15:05:11.552 312 13140.57 421.72 56842.29 88888.00 2011-11-08 15:05:12.552 312 13141.48 421.60 56843.27 88888.00 2011-11-08 15:05:13.552 312 13140.57 421.85 56842.29 88888.00 2011-11-08 15:05:14.552 312 13140.57 421.35 56842.54 88888.00 2011-11-08 15:05:15.552 312 13140.70 421.97 56843.14 88888.00 2011-11-08 15:05:16.552 312 13140.83 421.60 56843.02 88888.00 2011-11-08 15:05:17.552 312 13140.31 421.85 56842.90 88888.00 2011-11-08 15:05:18.552 312 13139.92 421.47 56843.51 88888.00 2011-11-08 15:05:19.552 312 13140.31 422.09 56843.14 88888.00 2011-11-08 15:05:20.552 312 13140.44 422.22 56842.66 88888.00 2011-11-08 15:05:21.552 312 13140.96 421.10 56842.54 88888.00 2011-11-08 15:05:22.552 312 13140.70 421.47 56842.54 88888.00 2011-11-08 15:05:23.552 312 13140.57 421.72 56842.78 88888.00 2011-11-08 15:05:24.552 312 13139.79 421.85 56843.02 88888.00 2011-11-08 15:05:25.552 312 13140.83 422.09 56842.90 88888.00 2011-11-08 15:05:26.552 312 13140.31 423.08 56843.64 88888.00 2011-11-08 15:05:27.552 312 13140.18 421.85 56843.27 88888.00 2011-11-08 15:05:28.552 312 13140.05 421.97 56843.02 88888.00 2011-11-08 15:05:29.552 312 13140.31 421.60 56842.90 88888.00 2011-11-08 15:05:30.552 312 13140.18 421.60 56842.78 88888.00 2011-11-08 15:05:31.552 312 13139.92 421.72 56842.90 88888.00 2011-11-08 15:05:32.552 312 13139.66 421.35 56842.17 88888.00 2011-11-08 15:05:33.552 312 13140.18 422.34 56843.02 88888.00 2011-11-08 15:05:34.552 312 13140.05 421.23 56842.41 88888.00 2011-11-08 15:05:35.552 312 13139.27 422.22 56842.54 88888.00 2011-11-08 15:05:36.552 312 13139.53 421.97 56842.90 88888.00 2011-11-08 15:05:37.552 312 13139.79 421.72 56842.29 88888.00 2011-11-08 15:05:38.552 312 13139.01 421.60 56842.54 88888.00 2011-11-08 15:05:39.552 312 13139.14 421.47 56842.17 88888.00 2011-11-08 15:05:40.552 312 13139.01 422.34 56842.78 88888.00 2011-11-08 15:05:41.552 312 13139.27 422.09 56842.78 88888.00 2011-11-08 15:05:42.552 312 13140.18 422.34 56843.02 88888.00 2011-11-08 15:05:43.552 312 13139.92 422.22 56842.90 88888.00 2011-11-08 15:05:44.552 312 13139.53 422.84 56842.90 88888.00 2011-11-08 15:05:45.552 312 13139.40 422.22 56842.66 88888.00 2011-11-08 15:05:46.552 312 13139.66 421.97 56842.29 88888.00 2011-11-08 15:05:47.552 312 13139.27 421.85 56843.51 88888.00 2011-11-08 15:05:48.552 312 13139.66 421.97 56841.80 88888.00 2011-11-08 15:05:49.552 312 13139.66 421.60 56842.78 88888.00 2011-11-08 15:05:50.552 312 13139.66 422.09 56843.02 88888.00 2011-11-08 15:05:51.552 312 13139.14 422.09 56842.54 88888.00 2011-11-08 15:05:52.552 312 13139.66 422.34 56842.54 88888.00 2011-11-08 15:05:53.552 312 13139.92 422.09 56843.27 88888.00 2011-11-08 15:05:54.552 312 13139.66 422.59 56842.78 88888.00 2011-11-08 15:05:55.552 312 13140.05 422.09 56842.66 88888.00 2011-11-08 15:05:56.552 312 13139.79 421.35 56842.41 88888.00 2011-11-08 15:05:57.552 312 13140.31 421.72 56842.90 88888.00 2011-11-08 15:05:58.552 312 13139.53 421.85 56842.66 88888.00 2011-11-08 15:05:59.552 312 13140.05 422.59 56842.78 88888.00 2011-11-08 15:06:00.552 312 13140.70 422.47 56842.17 88888.00 2011-11-08 15:06:01.552 312 13140.70 422.09 56843.27 88888.00 2011-11-08 15:06:02.552 312 13140.44 422.09 56842.90 88888.00 2011-11-08 15:06:03.552 312 13141.09 421.97 56844.00 88888.00 2011-11-08 15:06:04.552 312 13140.83 422.09 56842.66 88888.00 2011-11-08 15:06:05.552 312 13140.57 421.97 56842.90 88888.00 2011-11-08 15:06:06.552 312 13140.83 421.97 56842.78 88888.00 2011-11-08 15:06:07.552 312 13140.96 421.97 56843.51 88888.00 2011-11-08 15:06:08.552 312 13140.57 421.97 56842.90 88888.00 2011-11-08 15:06:09.552 312 13140.96 421.85 56843.02 88888.00 2011-11-08 15:06:10.552 312 13141.61 422.09 56843.27 88888.00 2011-11-08 15:06:11.552 312 13141.22 422.22 56843.14 88888.00 2011-11-08 15:06:12.552 312 13141.22 421.60 56843.39 88888.00 2011-11-08 15:06:13.552 312 13141.74 421.72 56843.51 88888.00 2011-11-08 15:06:14.552 312 13141.09 421.72 56843.39 88888.00 2011-11-08 15:06:15.552 312 13141.22 421.72 56843.88 88888.00 2011-11-08 15:06:16.552 312 13141.61 421.60 56843.64 88888.00 2011-11-08 15:06:17.552 312 13141.87 421.97 56843.64 88888.00 2011-11-08 15:06:18.552 312 13142.00 421.47 56844.25 88888.00 2011-11-08 15:06:19.552 312 13141.74 422.22 56843.39 88888.00 2011-11-08 15:06:20.552 312 13142.13 422.47 56843.88 88888.00 2011-11-08 15:06:21.552 312 13142.00 421.23 56843.76 88888.00 2011-11-08 15:06:22.552 312 13142.00 421.60 56844.37 88888.00 2011-11-08 15:06:23.552 312 13142.13 421.60 56844.00 88888.00 2011-11-08 15:06:24.552 312 13141.87 421.60 56844.49 88888.00 2011-11-08 15:06:25.552 312 13141.87 422.47 56844.00 88888.00 2011-11-08 15:06:26.552 312 13142.91 421.97 56843.76 88888.00 2011-11-08 15:06:27.552 312 13142.78 422.71 56844.00 88888.00 2011-11-08 15:06:28.552 312 13142.26 421.72 56844.00 88888.00 2011-11-08 15:06:29.552 312 13142.00 422.34 56843.64 88888.00 2011-11-08 15:06:30.552 312 13142.39 421.97 56844.49 88888.00 2011-11-08 15:06:31.552 312 13142.26 421.72 56843.64 88888.00 2011-11-08 15:06:32.552 312 13143.04 421.72 56844.12 88888.00 2011-11-08 15:06:33.552 312 13142.52 422.71 56844.37 88888.00 2011-11-08 15:06:34.552 312 13142.52 422.22 56843.88 88888.00 2011-11-08 15:06:35.552 312 13142.52 421.85 56843.88 88888.00 2011-11-08 15:06:36.552 312 13143.42 421.85 56844.37 88888.00 2011-11-08 15:06:37.552 312 13142.78 421.97 56844.49 88888.00 2011-11-08 15:06:38.552 312 13143.42 421.72 56844.37 88888.00 2011-11-08 15:06:39.552 312 13142.91 422.09 56843.88 88888.00 2011-11-08 15:06:40.552 312 13143.42 421.85 56843.76 88888.00 2011-11-08 15:06:41.552 312 13143.17 422.34 56844.37 88888.00 2011-11-08 15:06:42.552 312 13142.52 421.85 56844.49 88888.00 2011-11-08 15:06:43.552 312 13143.55 421.97 56844.73 88888.00 2011-11-08 15:06:44.552 312 13143.55 421.97 56844.12 88888.00 2011-11-08 15:06:45.552 312 13143.04 422.47 56844.86 88888.00 2011-11-08 15:06:46.552 312 13142.91 422.22 56844.61 88888.00 2011-11-08 15:06:47.552 312 13142.78 421.47 56844.37 88888.00 2011-11-08 15:06:48.552 312 13143.04 422.34 56844.86 88888.00 2011-11-08 15:06:49.552 312 13142.26 421.35 56844.98 88888.00 2011-11-08 15:06:50.552 312 13143.42 421.97 56844.49 88888.00 2011-11-08 15:06:51.552 312 13143.29 422.47 56845.23 88888.00 2011-11-08 15:06:52.552 312 13142.91 422.47 56845.10 88888.00 2011-11-08 15:06:53.552 312 13143.29 422.09 56845.10 88888.00 2011-11-08 15:06:54.552 312 13143.04 421.47 56844.61 88888.00 2011-11-08 15:06:55.552 312 13143.29 422.47 56845.10 88888.00 2011-11-08 15:06:56.552 312 13143.68 421.72 56845.10 88888.00 2011-11-08 15:06:57.552 312 13143.68 422.59 56845.23 88888.00 2011-11-08 15:06:58.552 312 13143.04 421.97 56844.86 88888.00 2011-11-08 15:06:59.552 312 13144.08 421.85 56844.86 88888.00 2011-11-08 15:07:00.552 312 13143.04 422.09 56844.37 88888.00 2011-11-08 15:07:01.552 312 13143.04 421.72 56844.98 88888.00 2011-11-08 15:07:02.552 312 13143.17 422.34 56844.86 88888.00 2011-11-08 15:07:03.552 312 13143.29 421.97 56844.73 88888.00 2011-11-08 15:07:04.552 312 13143.55 421.85 56844.73 88888.00 2011-11-08 15:07:05.552 312 13143.17 421.72 56844.73 88888.00 2011-11-08 15:07:06.552 312 13142.65 422.34 56844.98 88888.00 2011-11-08 15:07:07.552 312 13142.78 422.96 56844.86 88888.00 2011-11-08 15:07:08.552 312 13143.04 422.47 56844.73 88888.00 2011-11-08 15:07:09.552 312 13142.78 421.35 56845.23 88888.00 2011-11-08 15:07:10.552 312 13142.65 422.09 56845.23 88888.00 2011-11-08 15:07:11.552 312 13142.65 422.59 56844.37 88888.00 2011-11-08 15:07:12.552 312 13143.17 422.09 56845.23 88888.00 2011-11-08 15:07:13.552 312 13142.39 422.71 56845.35 88888.00 2011-11-08 15:07:14.552 312 13142.13 421.97 56845.23 88888.00 2011-11-08 15:07:15.552 312 13142.91 421.72 56845.23 88888.00 2011-11-08 15:07:16.552 312 13142.65 422.09 56844.73 88888.00 2011-11-08 15:07:17.552 312 13143.29 422.34 56844.98 88888.00 2011-11-08 15:07:18.552 312 13142.52 422.34 56843.76 88888.00 2011-11-08 15:07:19.552 312 13142.78 421.35 56844.86 88888.00 2011-11-08 15:07:20.552 312 13142.65 422.09 56845.47 88888.00 2011-11-08 15:07:21.552 312 13142.26 421.97 56845.23 88888.00 2011-11-08 15:07:22.552 312 13142.65 421.60 56844.61 88888.00 2011-11-08 15:07:23.552 312 13143.04 422.84 56844.49 88888.00 2011-11-08 15:07:24.552 312 13143.42 421.85 56844.61 88888.00 2011-11-08 15:07:25.552 312 13143.42 422.84 56844.25 88888.00 2011-11-08 15:07:26.552 312 13142.78 422.34 56845.59 88888.00 2011-11-08 15:07:27.552 312 13143.04 422.59 56844.86 88888.00 2011-11-08 15:07:28.552 312 13143.42 422.22 56845.35 88888.00 2011-11-08 15:07:29.552 312 13142.65 422.34 56845.59 88888.00 2011-11-08 15:07:30.552 312 13143.68 422.47 56845.10 88888.00 2011-11-08 15:07:31.552 312 13142.52 422.09 56845.23 88888.00 2011-11-08 15:07:32.552 312 13143.68 422.59 56845.23 88888.00 2011-11-08 15:07:33.552 312 13143.17 421.72 56845.10 88888.00 2011-11-08 15:07:34.552 312 13143.17 422.47 56844.98 88888.00 2011-11-08 15:07:35.552 312 13143.55 422.71 56845.59 88888.00 2011-11-08 15:07:36.552 312 13143.04 422.09 56845.35 88888.00 2011-11-08 15:07:37.552 312 13143.04 422.09 56845.47 88888.00 2011-11-08 15:07:38.552 312 13143.29 422.59 56845.35 88888.00 2011-11-08 15:07:39.552 312 13144.08 422.47 56844.73 88888.00 2011-11-08 15:07:40.552 312 13143.29 421.72 56845.35 88888.00 2011-11-08 15:07:41.552 312 13143.29 422.22 56844.98 88888.00 2011-11-08 15:07:42.552 312 13143.29 422.96 56845.59 88888.00 2011-11-08 15:07:43.552 312 13144.08 422.84 56845.47 88888.00 2011-11-08 15:07:44.552 312 13143.55 422.22 56844.73 88888.00 2011-11-08 15:07:45.552 312 13143.81 422.59 56844.98 88888.00 2011-11-08 15:07:46.552 312 13143.94 422.09 56845.23 88888.00 2011-11-08 15:07:47.552 312 13143.81 422.22 56845.10 88888.00 2011-11-08 15:07:48.552 312 13144.72 422.71 56845.59 88888.00 2011-11-08 15:07:49.552 312 13145.11 422.34 56845.71 88888.00 2011-11-08 15:07:50.552 312 13143.68 422.22 56845.47 88888.00 2011-11-08 15:07:51.552 312 13144.08 422.34 56845.10 88888.00 2011-11-08 15:07:52.552 312 13144.08 422.09 56845.35 88888.00 2011-11-08 15:07:53.552 312 13143.94 422.71 56845.71 88888.00 2011-11-08 15:07:54.552 312 13144.21 421.85 56845.84 88888.00 2011-11-08 15:07:55.552 312 13144.59 421.85 56845.35 88888.00 2011-11-08 15:07:56.552 312 13144.85 422.22 56845.35 88888.00 2011-11-08 15:07:57.552 312 13144.59 422.34 56845.84 88888.00 2011-11-08 15:07:58.552 312 13144.46 422.59 56845.23 88888.00 2011-11-08 15:07:59.552 312 13144.59 423.08 56845.71 88888.00 2011-11-08 15:08:00.552 312 13144.72 422.09 56845.84 88888.00 2011-11-08 15:08:01.552 312 13145.24 421.85 56846.32 88888.00 2011-11-08 15:08:02.552 312 13144.59 422.47 56845.71 88888.00 2011-11-08 15:08:03.552 312 13144.59 422.34 56845.71 88888.00 2011-11-08 15:08:04.552 312 13143.81 423.08 56845.47 88888.00 2011-11-08 15:08:05.552 312 13145.24 422.59 56845.35 88888.00 2011-11-08 15:08:06.552 312 13144.59 422.59 56845.47 88888.00 2011-11-08 15:08:07.552 312 13144.85 423.08 56845.59 88888.00 2011-11-08 15:08:08.552 312 13144.46 422.96 56845.59 88888.00 2011-11-08 15:08:09.552 312 13144.21 422.22 56846.08 88888.00 2011-11-08 15:08:10.552 312 13144.85 422.84 56845.84 88888.00 2011-11-08 15:08:11.552 312 13145.11 422.22 56845.84 88888.00 2011-11-08 15:08:12.552 312 13145.11 422.71 56846.20 88888.00 2011-11-08 15:08:13.552 312 13145.50 422.09 56845.71 88888.00 2011-11-08 15:08:14.552 312 13145.11 422.47 56845.96 88888.00 2011-11-08 15:08:15.552 312 13145.11 422.34 56845.84 88888.00 2011-11-08 15:08:16.552 312 13144.98 422.71 56845.35 88888.00 2011-11-08 15:08:17.552 312 13144.46 422.47 56845.96 88888.00 2011-11-08 15:08:18.552 312 13144.21 422.47 56845.71 88888.00 2011-11-08 15:08:19.552 312 13144.72 422.47 56845.84 88888.00 2011-11-08 15:08:20.552 312 13145.11 421.97 56846.08 88888.00 2011-11-08 15:08:21.552 312 13144.59 421.85 56845.96 88888.00 2011-11-08 15:08:22.552 312 13144.21 422.47 56845.84 88888.00 2011-11-08 15:08:23.552 312 13144.59 422.71 56846.20 88888.00 2011-11-08 15:08:24.552 312 13144.46 422.34 56845.59 88888.00 2011-11-08 15:08:25.552 312 13144.59 422.71 56845.84 88888.00 2011-11-08 15:08:26.552 312 13144.59 422.09 56846.94 88888.00 2011-11-08 15:08:27.552 312 13144.85 422.59 56845.59 88888.00 2011-11-08 15:08:28.552 312 13144.21 422.47 56845.59 88888.00 2011-11-08 15:08:29.552 312 13145.24 421.97 56845.84 88888.00 2011-11-08 15:08:30.552 312 13144.72 421.72 56846.45 88888.00 2011-11-08 15:08:31.552 312 13144.85 422.09 56845.71 88888.00 2011-11-08 15:08:32.552 312 13145.50 421.97 56846.20 88888.00 2011-11-08 15:08:33.552 312 13144.98 421.60 56846.69 88888.00 2011-11-08 15:08:34.552 312 13144.59 422.34 56846.57 88888.00 2011-11-08 15:08:35.552 312 13144.72 421.85 56845.59 88888.00 2011-11-08 15:08:36.552 312 13144.98 421.85 56845.84 88888.00 2011-11-08 15:08:37.552 312 13145.11 421.85 56845.96 88888.00 2011-11-08 15:08:38.552 312 13144.98 421.85 56845.84 88888.00 2011-11-08 15:08:39.552 312 13144.21 421.23 56845.96 88888.00 2011-11-08 15:08:40.552 312 13144.98 421.97 56845.84 88888.00 2011-11-08 15:08:41.552 312 13145.11 421.10 56845.71 88888.00 2011-11-08 15:08:42.552 312 13145.11 421.97 56846.45 88888.00 2011-11-08 15:08:43.552 312 13144.72 421.35 56845.35 88888.00 2011-11-08 15:08:44.552 312 13146.15 421.60 56845.96 88888.00 2011-11-08 15:08:45.552 312 13145.24 420.86 56846.57 88888.00 2011-11-08 15:08:46.552 312 13144.33 421.72 56846.32 88888.00 2011-11-08 15:08:47.552 312 13144.72 421.35 56846.08 88888.00 2011-11-08 15:08:48.552 312 13145.11 421.47 56846.08 88888.00 2011-11-08 15:08:49.552 312 13144.59 420.48 56846.32 88888.00 2011-11-08 15:08:50.552 312 13144.21 421.60 56845.71 88888.00 2011-11-08 15:08:51.552 312 13144.59 421.23 56845.84 88888.00 2011-11-08 15:08:52.552 312 13144.46 420.98 56845.71 88888.00 2011-11-08 15:08:53.552 312 13145.11 420.86 56845.71 88888.00 2011-11-08 15:08:54.552 312 13145.11 421.35 56845.71 88888.00 2011-11-08 15:08:55.552 312 13144.59 420.86 56846.08 88888.00 2011-11-08 15:08:56.552 312 13144.72 421.85 56845.23 88888.00 2011-11-08 15:08:57.552 312 13144.98 420.98 56846.08 88888.00 2011-11-08 15:08:58.552 312 13144.85 421.23 56845.84 88888.00 2011-11-08 15:08:59.552 312 13144.59 421.72 56845.23 88888.00 2011-11-08 15:09:00.551 312 13144.72 421.23 56845.71 88888.00 2011-11-08 15:09:01.551 312 13144.85 420.86 56845.96 88888.00 2011-11-08 15:09:02.551 312 13145.37 421.47 56846.45 88888.00 2011-11-08 15:09:03.551 312 13145.11 421.35 56846.32 88888.00 2011-11-08 15:09:04.551 312 13145.50 421.60 56846.08 88888.00 2011-11-08 15:09:05.551 312 13144.98 421.47 56846.08 88888.00 2011-11-08 15:09:06.551 312 13144.59 421.10 56846.20 88888.00 2011-11-08 15:09:07.551 312 13145.24 421.47 56846.08 88888.00 2011-11-08 15:09:08.551 312 13144.72 420.86 56846.32 88888.00 2011-11-08 15:09:09.551 312 13145.37 420.48 56846.32 88888.00 2011-11-08 15:09:10.551 312 13144.85 421.10 56845.96 88888.00 2011-11-08 15:09:11.551 312 13144.59 420.98 56846.45 88888.00 2011-11-08 15:09:12.551 312 13145.37 421.10 56846.20 88888.00 2011-11-08 15:09:13.551 312 13145.37 421.35 56845.84 88888.00 2011-11-08 15:09:14.551 312 13145.50 421.35 56846.32 88888.00 2011-11-08 15:09:15.551 312 13145.63 421.85 56846.57 88888.00 2011-11-08 15:09:16.551 312 13145.50 421.47 56846.57 88888.00 2011-11-08 15:09:17.551 312 13144.98 420.48 56846.08 88888.00 2011-11-08 15:09:18.551 312 13145.24 420.86 56845.96 88888.00 2011-11-08 15:09:19.551 312 13145.50 421.10 56846.32 88888.00 2011-11-08 15:09:20.551 312 13145.37 420.73 56845.84 88888.00 2011-11-08 15:09:21.551 312 13146.02 420.98 56845.84 88888.00 2011-11-08 15:09:22.551 312 13145.63 420.73 56845.71 88888.00 2011-11-08 15:09:23.551 312 13145.76 421.10 56846.20 88888.00 2011-11-08 15:09:24.551 312 13145.37 421.23 56846.20 88888.00 2011-11-08 15:09:25.551 312 13145.63 420.61 56845.96 88888.00 2011-11-08 15:09:26.551 312 13145.24 420.73 56846.45 88888.00 2011-11-08 15:09:27.551 312 13145.24 420.36 56846.81 88888.00 2011-11-08 15:09:28.551 312 13145.76 420.48 56846.08 88888.00 2011-11-08 15:09:29.551 312 13145.76 420.61 56846.20 88888.00 2011-11-08 15:09:30.551 312 13145.76 420.24 56847.30 88888.00 2011-11-08 15:09:31.551 312 13145.50 421.60 56846.32 88888.00 2011-11-08 15:09:32.551 312 13145.50 421.23 56845.96 88888.00 2011-11-08 15:09:33.551 312 13145.50 421.10 56846.45 88888.00 2011-11-08 15:09:34.551 312 13145.24 420.48 56846.45 88888.00 2011-11-08 15:09:35.551 312 13145.50 420.73 56845.96 88888.00 2011-11-08 15:09:36.551 312 13146.02 420.36 56846.69 88888.00 2011-11-08 15:09:37.551 312 13146.02 420.11 56846.69 88888.00 2011-11-08 15:09:38.551 312 13146.28 420.11 56846.08 88888.00 2011-11-08 15:09:39.551 312 13145.50 420.61 56846.45 88888.00 2011-11-08 15:09:40.551 312 13145.76 420.61 56846.57 88888.00 2011-11-08 15:09:41.551 312 13145.76 420.48 56846.69 88888.00 2011-11-08 15:09:42.551 312 13145.63 420.11 56846.57 88888.00 2011-11-08 15:09:43.551 312 13145.63 420.24 56846.69 88888.00 2011-11-08 15:09:44.551 312 13145.37 419.86 56846.20 88888.00 2011-11-08 15:09:45.551 312 13146.28 420.24 56846.32 88888.00 2011-11-08 15:09:46.551 312 13145.50 420.24 56846.81 88888.00 2011-11-08 15:09:47.551 312 13145.89 420.24 56846.45 88888.00 2011-11-08 15:09:48.551 312 13145.37 420.48 56846.57 88888.00 2011-11-08 15:09:49.551 312 13145.50 420.48 56846.20 88888.00 2011-11-08 15:09:50.551 312 13146.02 420.98 56846.94 88888.00 2011-11-08 15:09:51.551 312 13146.54 420.73 56846.08 88888.00 2011-11-08 15:09:52.551 312 13145.63 420.36 56846.32 88888.00 2011-11-08 15:09:53.551 312 13146.28 420.73 56846.81 88888.00 2011-11-08 15:09:54.551 312 13145.76 420.24 56846.57 88888.00 2011-11-08 15:09:55.551 312 13145.37 420.36 56846.32 88888.00 2011-11-08 15:09:56.551 312 13145.76 420.61 56845.96 88888.00 2011-11-08 15:09:57.551 312 13146.15 420.48 56846.32 88888.00 2011-11-08 15:09:58.551 312 13145.76 420.48 56846.45 88888.00 2011-11-08 15:09:59.551 312 13145.76 420.11 56846.20 88888.00 2011-11-08 15:10:00.551 312 13147.19 420.11 56846.08 88888.00 2011-11-08 15:10:01.551 312 13146.02 420.11 56846.45 88888.00 2011-11-08 15:10:02.551 312 13145.50 420.48 56846.32 88888.00 2011-11-08 15:10:03.551 312 13146.54 420.11 56846.81 88888.00 2011-11-08 15:10:04.551 312 13146.54 420.36 56845.96 88888.00 2011-11-08 15:10:05.551 312 13146.67 420.24 56845.96 88888.00 2011-11-08 15:10:06.551 312 13145.89 419.99 56846.69 88888.00 2011-11-08 15:10:07.551 312 13146.28 420.24 56846.81 88888.00 2011-11-08 15:10:08.551 312 13146.41 420.36 56846.45 88888.00 2011-11-08 15:10:09.551 312 13145.63 420.48 56846.08 88888.00 2011-11-08 15:10:10.551 312 13146.28 420.86 56846.20 88888.00 2011-11-08 15:10:11.551 312 13145.89 419.99 56846.45 88888.00 2011-11-08 15:10:12.551 312 13146.28 420.36 56846.57 88888.00 2011-11-08 15:10:13.551 312 13146.28 420.24 56845.84 88888.00 2011-11-08 15:10:14.551 312 13145.50 419.99 56846.57 88888.00 2011-11-08 15:10:15.551 312 13145.50 420.36 56846.20 88888.00 2011-11-08 15:10:16.551 312 13146.02 419.99 56847.06 88888.00 2011-11-08 15:10:17.551 312 13145.89 419.86 56846.69 88888.00 2011-11-08 15:10:18.551 312 13145.63 420.61 56846.45 88888.00 2011-11-08 15:10:19.551 312 13146.15 420.24 56846.08 88888.00 2011-11-08 15:10:20.551 312 13146.15 420.36 56846.81 88888.00 2011-11-08 15:10:21.551 312 13145.63 420.11 56846.81 88888.00 2011-11-08 15:10:22.551 312 13145.24 420.11 56847.06 88888.00 2011-11-08 15:10:23.551 312 13146.28 420.24 56846.20 88888.00 2011-11-08 15:10:24.551 312 13145.37 419.25 56846.69 88888.00 2011-11-08 15:10:25.551 312 13146.02 419.49 56846.08 88888.00 2011-11-08 15:10:26.551 312 13146.41 420.36 56846.45 88888.00 2011-11-08 15:10:27.551 312 13146.15 420.36 56845.96 88888.00 2011-11-08 15:10:28.551 312 13145.50 420.48 56846.08 88888.00 2011-11-08 15:10:29.551 312 13146.15 420.73 56846.57 88888.00 2011-11-08 15:10:30.551 312 13145.50 420.73 56846.45 88888.00 2011-11-08 15:10:31.551 312 13145.63 420.11 56845.96 88888.00 2011-11-08 15:10:32.551 312 13145.76 420.86 56846.57 88888.00 2011-11-08 15:10:33.551 312 13145.50 419.62 56847.06 88888.00 2011-11-08 15:10:34.551 312 13146.15 420.24 56846.57 88888.00 2011-11-08 15:10:35.551 312 13144.98 420.24 56846.94 88888.00 2011-11-08 15:10:36.551 312 13145.89 420.61 56846.57 88888.00 2011-11-08 15:10:37.551 312 13146.02 420.11 56845.84 88888.00 2011-11-08 15:10:38.551 312 13145.76 420.61 56846.45 88888.00 2011-11-08 15:10:39.551 312 13146.15 420.36 56846.69 88888.00 2011-11-08 15:10:40.551 312 13146.02 420.61 56846.45 88888.00 2011-11-08 15:10:41.551 312 13145.50 420.61 56846.94 88888.00 2011-11-08 15:10:42.551 312 13146.02 420.36 56847.18 88888.00 2011-11-08 15:10:43.551 312 13145.11 420.86 56847.18 88888.00 2011-11-08 15:10:44.551 312 13145.50 420.24 56847.06 88888.00 2011-11-08 15:10:45.551 312 13146.02 420.11 56846.69 88888.00 2011-11-08 15:10:46.551 312 13146.02 420.86 56847.06 88888.00 2011-11-08 15:10:47.551 312 13145.76 420.61 56846.45 88888.00 2011-11-08 15:10:48.551 312 13145.50 420.48 56847.43 88888.00 2011-11-08 15:10:49.551 312 13146.02 420.24 56847.30 88888.00 2011-11-08 15:10:50.551 312 13146.02 419.99 56847.43 88888.00 2011-11-08 15:10:51.551 312 13146.02 420.61 56846.94 88888.00 2011-11-08 15:10:52.551 312 13145.63 420.61 56846.20 88888.00 2011-11-08 15:10:53.551 312 13145.76 420.36 56846.94 88888.00 2011-11-08 15:10:54.551 312 13145.37 420.36 56846.94 88888.00 2011-11-08 15:10:55.551 312 13146.15 420.73 56846.81 88888.00 2011-11-08 15:10:56.551 312 13146.15 420.61 56847.43 88888.00 2011-11-08 15:10:57.551 312 13145.50 421.23 56846.94 88888.00 2011-11-08 15:10:58.551 312 13146.02 420.73 56847.18 88888.00 2011-11-08 15:10:59.551 312 13146.28 421.23 56847.18 88888.00 2011-11-08 15:11:00.551 312 13146.41 420.73 56847.43 88888.00 2011-11-08 15:11:01.551 312 13146.02 420.24 56846.57 88888.00 2011-11-08 15:11:02.551 312 13146.41 420.36 56846.57 88888.00 2011-11-08 15:11:03.551 312 13147.06 420.36 56846.69 88888.00 2011-11-08 15:11:04.551 312 13146.93 421.35 56846.81 88888.00 2011-11-08 15:11:05.551 312 13147.06 420.48 56847.06 88888.00 2011-11-08 15:11:06.551 312 13146.54 420.86 56846.57 88888.00 2011-11-08 15:11:07.551 312 13146.67 421.10 56847.06 88888.00 2011-11-08 15:11:08.551 312 13146.93 420.86 56846.81 88888.00 2011-11-08 15:11:09.551 312 13146.54 421.23 56846.81 88888.00 2011-11-08 15:11:10.551 312 13146.54 420.61 56846.81 88888.00 2011-11-08 15:11:11.551 312 13146.28 420.61 56846.57 88888.00 2011-11-08 15:11:12.551 312 13146.80 420.61 56847.43 88888.00 2011-11-08 15:11:13.551 312 13146.15 420.73 56847.67 88888.00 2011-11-08 15:11:14.551 312 13146.41 421.10 56847.06 88888.00 2011-11-08 15:11:15.551 312 13146.28 421.10 56846.32 88888.00 2011-11-08 15:11:16.551 312 13146.02 420.73 56847.43 88888.00 2011-11-08 15:11:17.551 312 13146.28 421.35 56847.55 88888.00 2011-11-08 15:11:18.551 312 13146.28 421.23 56847.30 88888.00 2011-11-08 15:11:19.551 312 13146.15 420.73 56847.06 88888.00 2011-11-08 15:11:20.551 312 13146.80 421.47 56847.30 88888.00 2011-11-08 15:11:21.551 312 13146.80 420.98 56847.06 88888.00 2011-11-08 15:11:22.551 312 13146.54 421.23 56847.43 88888.00 2011-11-08 15:11:23.551 312 13145.89 421.23 56847.43 88888.00 2011-11-08 15:11:24.551 312 13147.32 420.98 56846.94 88888.00 2011-11-08 15:11:25.551 312 13147.19 420.86 56847.18 88888.00 2011-11-08 15:11:26.551 312 13145.76 421.47 56847.18 88888.00 2011-11-08 15:11:27.551 312 13146.41 421.23 56847.43 88888.00 2011-11-08 15:11:28.551 312 13146.67 420.61 56846.94 88888.00 2011-11-08 15:11:29.551 312 13146.93 421.23 56847.18 88888.00 2011-11-08 15:11:30.551 312 13146.54 421.60 56847.06 88888.00 2011-11-08 15:11:31.551 312 13147.84 421.10 56846.81 88888.00 2011-11-08 15:11:32.551 312 13146.80 421.10 56847.30 88888.00 2011-11-08 15:11:33.551 312 13147.19 420.61 56846.81 88888.00 2011-11-08 15:11:34.551 312 13147.58 421.35 56846.94 88888.00 2011-11-08 15:11:35.551 312 13146.93 421.85 56847.55 88888.00 2011-11-08 15:11:36.551 312 13146.67 420.98 56847.43 88888.00 2011-11-08 15:11:37.551 312 13147.32 421.10 56847.30 88888.00 2011-11-08 15:11:38.551 312 13146.80 421.72 56847.06 88888.00 2011-11-08 15:11:39.551 312 13146.67 421.23 56846.57 88888.00 2011-11-08 15:11:40.551 312 13146.54 421.72 56846.45 88888.00 2011-11-08 15:11:41.551 312 13146.80 421.60 56847.18 88888.00 2011-11-08 15:11:42.551 312 13147.06 420.98 56847.06 88888.00 2011-11-08 15:11:43.551 312 13147.06 421.72 56847.79 88888.00 2011-11-08 15:11:44.551 312 13145.37 421.47 56847.30 88888.00 2011-11-08 15:11:45.551 312 13146.54 421.85 56847.30 88888.00 2011-11-08 15:11:46.551 312 13146.54 421.60 56847.30 88888.00 2011-11-08 15:11:47.551 312 13146.54 421.85 56847.55 88888.00 2011-11-08 15:11:48.551 312 13146.93 421.72 56847.30 88888.00 2011-11-08 15:11:49.551 312 13147.32 421.10 56847.55 88888.00 2011-11-08 15:11:50.551 312 13146.93 420.98 56848.28 88888.00 2011-11-08 15:11:51.551 312 13146.80 421.23 56847.18 88888.00 2011-11-08 15:11:52.551 312 13147.19 421.60 56847.67 88888.00 2011-11-08 15:11:53.551 312 13147.19 421.60 56848.04 88888.00 2011-11-08 15:11:54.551 312 13147.06 422.22 56847.43 88888.00 2011-11-08 15:11:55.551 312 13147.71 420.98 56847.91 88888.00 2011-11-08 15:11:56.551 312 13147.06 421.10 56847.55 88888.00 2011-11-08 15:11:57.551 312 13147.58 421.72 56847.91 88888.00 2011-11-08 15:11:58.551 312 13147.71 421.60 56848.04 88888.00 2011-11-08 15:11:59.551 312 13147.19 421.72 56848.16 88888.00 2011-11-08 15:12:00.551 312 13147.71 421.85 56847.91 88888.00 2011-11-08 15:12:01.551 312 13148.10 421.97 56848.04 88888.00 2011-11-08 15:12:02.551 312 13147.58 422.22 56848.40 88888.00 2011-11-08 15:12:03.551 312 13148.49 421.47 56848.28 88888.00 2011-11-08 15:12:04.551 312 13147.71 421.85 56847.91 88888.00 2011-11-08 15:12:05.551 312 13147.45 421.85 56848.65 88888.00 2011-11-08 15:12:06.551 312 13147.97 422.34 56848.16 88888.00 2011-11-08 15:12:07.551 312 13148.10 421.97 56848.04 88888.00 2011-11-08 15:12:08.551 312 13148.75 421.47 56848.28 88888.00 2011-11-08 15:12:09.551 312 13148.36 421.47 56848.28 88888.00 2011-11-08 15:12:10.551 312 13147.71 421.72 56848.77 88888.00 2011-11-08 15:12:11.551 312 13148.10 422.22 56848.40 88888.00 2011-11-08 15:12:12.551 312 13147.97 422.22 56848.40 88888.00 2011-11-08 15:12:13.551 312 13148.75 421.72 56847.91 88888.00 2011-11-08 15:12:14.551 312 13148.10 421.97 56848.16 88888.00 2011-11-08 15:12:15.551 312 13147.97 422.09 56848.16 88888.00 2011-11-08 15:12:16.551 312 13147.84 422.09 56847.79 88888.00 2011-11-08 15:12:17.551 312 13148.36 422.09 56847.67 88888.00 2011-11-08 15:12:18.551 312 13148.36 422.09 56848.53 88888.00 2011-11-08 15:12:19.551 312 13148.36 421.72 56848.16 88888.00 2011-11-08 15:12:20.551 312 13148.10 422.09 56848.28 88888.00 2011-11-08 15:12:21.551 312 13148.88 421.85 56848.16 88888.00 2011-11-08 15:12:22.551 312 13148.88 422.47 56848.89 88888.00 2011-11-08 15:12:23.551 312 13149.14 421.85 56848.28 88888.00 2011-11-08 15:12:24.551 312 13149.01 421.60 56848.53 88888.00 2011-11-08 15:12:25.551 312 13148.75 421.72 56848.89 88888.00 2011-11-08 15:12:26.551 312 13148.88 421.97 56848.04 88888.00 2011-11-08 15:12:27.551 312 13148.62 421.23 56847.91 88888.00 2011-11-08 15:12:28.551 312 13149.01 421.85 56848.28 88888.00 2011-11-08 15:12:29.551 312 13149.14 421.85 56848.89 88888.00 2011-11-08 15:12:30.551 312 13149.01 421.72 56848.89 88888.00 2011-11-08 15:12:31.551 312 13149.01 421.72 56848.40 88888.00 2011-11-08 15:12:32.551 312 13148.10 421.85 56848.65 88888.00 2011-11-08 15:12:33.551 312 13148.75 421.72 56848.53 88888.00 2011-11-08 15:12:34.551 312 13148.62 421.60 56848.65 88888.00 2011-11-08 15:12:35.551 312 13149.01 421.35 56848.16 88888.00 2011-11-08 15:12:36.551 312 13149.01 420.86 56848.89 88888.00 2011-11-08 15:12:37.551 312 13148.62 422.22 56848.53 88888.00 2011-11-08 15:12:38.551 312 13148.88 421.85 56849.26 88888.00 2011-11-08 15:12:39.551 312 13149.01 422.09 56849.26 88888.00 2011-11-08 15:12:40.551 312 13148.49 421.85 56848.65 88888.00 2011-11-08 15:12:41.551 312 13149.27 422.09 56848.28 88888.00 2011-11-08 15:12:42.551 312 13149.14 421.85 56848.89 88888.00 2011-11-08 15:12:43.551 312 13148.88 421.97 56849.02 88888.00 2011-11-08 15:12:44.551 312 13149.53 422.22 56848.89 88888.00 2011-11-08 15:12:45.551 312 13149.01 420.98 56848.53 88888.00 2011-11-08 15:12:46.551 312 13148.75 421.60 56849.02 88888.00 2011-11-08 15:12:47.551 312 13149.14 421.97 56848.65 88888.00 2011-11-08 15:12:48.551 312 13149.53 421.97 56849.26 88888.00 2011-11-08 15:12:49.551 312 13148.62 421.85 56848.89 88888.00 2011-11-08 15:12:50.551 312 13148.36 421.23 56849.14 88888.00 2011-11-08 15:12:51.551 312 13149.66 421.85 56848.77 88888.00 2011-11-08 15:12:52.551 312 13149.66 421.35 56849.02 88888.00 2011-11-08 15:12:53.551 312 13149.27 421.85 56848.89 88888.00 2011-11-08 15:12:54.551 312 13149.66 421.60 56848.89 88888.00 2011-11-08 15:12:55.551 312 13149.01 421.72 56849.38 88888.00 2011-11-08 15:12:56.551 312 13148.49 421.35 56849.50 88888.00 2011-11-08 15:12:57.551 312 13149.01 421.97 56849.50 88888.00 2011-11-08 15:12:58.551 312 13149.92 421.85 56849.50 88888.00 2011-11-08 15:12:59.551 312 13149.66 421.72 56849.02 88888.00 2011-11-08 15:13:00.551 312 13149.14 421.72 56849.14 88888.00 2011-11-08 15:13:01.551 312 13149.40 421.35 56848.89 88888.00 2011-11-08 15:13:02.551 312 13149.66 421.85 56849.38 88888.00 2011-11-08 15:13:03.551 312 13149.66 421.97 56849.87 88888.00 2011-11-08 15:13:04.551 312 13149.14 421.97 56849.38 88888.00 2011-11-08 15:13:05.551 312 13149.53 421.97 56849.87 88888.00 2011-11-08 15:13:06.551 312 13149.27 421.60 56849.62 88888.00 2011-11-08 15:13:07.551 312 13149.27 421.72 56848.65 88888.00 2011-11-08 15:13:08.551 312 13148.75 421.23 56849.50 88888.00 2011-11-08 15:13:09.551 312 13149.27 422.09 56849.87 88888.00 2011-11-08 15:13:10.551 312 13149.27 421.85 56849.75 88888.00 2011-11-08 15:13:11.551 312 13149.92 421.60 56848.65 88888.00 2011-11-08 15:13:12.551 312 13149.14 421.60 56849.99 88888.00 2011-11-08 15:13:13.551 312 13149.53 421.97 56849.99 88888.00 2011-11-08 15:13:14.551 312 13149.01 421.60 56849.99 88888.00 2011-11-08 15:13:15.551 312 13149.40 421.97 56849.62 88888.00 2011-11-08 15:13:16.551 312 13149.40 422.09 56849.26 88888.00 2011-11-08 15:13:17.551 312 13149.53 422.59 56849.87 88888.00 2011-11-08 15:13:18.551 312 13149.27 422.59 56849.62 88888.00 2011-11-08 15:13:19.551 312 13150.05 423.33 56849.38 88888.00 2011-11-08 15:13:20.551 312 13149.01 422.34 56849.26 88888.00 2011-11-08 15:13:21.551 312 13150.05 422.47 56849.38 88888.00 2011-11-08 15:13:22.551 312 13149.27 421.97 56849.50 88888.00 2011-11-08 15:13:23.551 312 13148.88 422.09 56849.87 88888.00 2011-11-08 15:13:24.551 312 13149.14 421.85 56850.36 88888.00 2011-11-08 15:13:25.551 312 13150.18 422.22 56850.12 88888.00 2011-11-08 15:13:26.551 312 13149.66 421.47 56849.50 88888.00 2011-11-08 15:13:27.551 312 13149.27 422.71 56849.62 88888.00 2011-11-08 15:13:28.551 312 13149.53 422.59 56849.87 88888.00 2011-11-08 15:13:29.551 312 13149.53 422.09 56850.36 88888.00 2011-11-08 15:13:30.551 312 13149.40 422.34 56849.50 88888.00 2011-11-08 15:13:31.551 312 13150.05 423.21 56849.99 88888.00 2011-11-08 15:13:32.551 312 13149.92 421.97 56849.75 88888.00 2011-11-08 15:13:33.551 312 13150.31 422.22 56849.87 88888.00 2011-11-08 15:13:34.551 312 13150.31 422.47 56850.36 88888.00 2011-11-08 15:13:35.551 312 13149.66 422.34 56849.99 88888.00 2011-11-08 15:13:36.551 312 13149.92 421.97 56850.12 88888.00 2011-11-08 15:13:37.551 312 13149.27 421.85 56849.38 88888.00 2011-11-08 15:13:38.551 312 13150.31 422.47 56850.24 88888.00 2011-11-08 15:13:39.551 312 13149.66 422.09 56849.02 88888.00 2011-11-08 15:13:40.551 312 13149.79 421.85 56850.36 88888.00 2011-11-08 15:13:41.551 312 13150.44 421.47 56850.36 88888.00 2011-11-08 15:13:42.551 312 13149.92 423.08 56850.24 88888.00 2011-11-08 15:13:43.551 312 13149.66 421.60 56849.75 88888.00 2011-11-08 15:13:44.551 312 13149.92 422.96 56850.61 88888.00 2011-11-08 15:13:45.551 312 13150.18 422.09 56850.36 88888.00 2011-11-08 15:13:46.551 312 13150.18 422.09 56850.36 88888.00 2011-11-08 15:13:47.551 312 13149.53 422.96 56850.24 88888.00 2011-11-08 15:13:48.551 312 13150.05 422.34 56850.24 88888.00 2011-11-08 15:13:49.551 312 13150.31 421.85 56850.24 88888.00 2011-11-08 15:13:50.551 312 13151.35 422.34 56850.24 88888.00 2011-11-08 15:13:51.551 312 13150.57 422.71 56849.99 88888.00 2011-11-08 15:13:52.551 312 13150.44 422.22 56850.24 88888.00 2011-11-08 15:13:53.551 312 13150.31 422.59 56850.12 88888.00 2011-11-08 15:13:54.551 312 13150.57 421.97 56850.61 88888.00 2011-11-08 15:13:55.551 312 13150.31 422.96 56850.48 88888.00 2011-11-08 15:13:56.551 312 13150.57 421.72 56850.73 88888.00 2011-11-08 15:13:57.551 312 13150.96 422.96 56850.24 88888.00 2011-11-08 15:13:58.551 312 13150.31 422.84 56849.75 88888.00 2011-11-08 15:13:59.551 312 13150.18 422.09 56849.87 88888.00 2011-11-08 15:14:00.551 312 13150.83 422.47 56850.48 88888.00 2011-11-08 15:14:01.551 312 13150.83 423.08 56851.09 88888.00 2011-11-08 15:14:02.551 312 13150.70 422.71 56850.48 88888.00 2011-11-08 15:14:03.551 312 13151.74 421.85 56850.24 88888.00 2011-11-08 15:14:04.551 312 13151.48 422.22 56850.48 88888.00 2011-11-08 15:14:05.551 312 13150.44 422.47 56851.46 88888.00 2011-11-08 15:14:06.551 312 13151.22 422.34 56850.61 88888.00 2011-11-08 15:14:07.551 312 13150.96 422.59 56850.73 88888.00 2011-11-08 15:14:08.551 312 13151.48 422.34 56850.61 88888.00 2011-11-08 15:14:09.551 312 13151.87 422.96 56850.61 88888.00 2011-11-08 15:14:10.551 312 13151.87 422.96 56849.99 88888.00 2011-11-08 15:14:11.551 312 13150.96 423.46 56850.24 88888.00 2011-11-08 15:14:12.551 312 13151.48 423.46 56851.58 88888.00 2011-11-08 15:14:13.551 312 13150.83 422.84 56850.85 88888.00 2011-11-08 15:14:14.551 312 13151.87 422.96 56851.34 88888.00 2011-11-08 15:14:15.551 312 13151.74 423.46 56851.34 88888.00 2011-11-08 15:14:16.551 312 13152.00 423.21 56850.48 88888.00 2011-11-08 15:14:17.551 312 13152.13 423.58 56850.61 88888.00 2011-11-08 15:14:18.551 312 13152.26 423.33 56851.46 88888.00 2011-11-08 15:14:19.551 312 13151.22 423.21 56851.34 88888.00 2011-11-08 15:14:20.551 312 13152.13 423.08 56851.58 88888.00 2011-11-08 15:14:21.551 312 13152.00 422.84 56851.83 88888.00 2011-11-08 15:14:22.551 312 13151.48 423.83 56851.09 88888.00 2011-11-08 15:14:23.551 312 13152.91 423.95 56851.46 88888.00 2011-11-08 15:14:24.551 312 13152.78 423.08 56851.70 88888.00 2011-11-08 15:14:25.551 312 13152.13 423.33 56851.21 88888.00 2011-11-08 15:14:26.551 312 13152.52 423.33 56851.21 88888.00 2011-11-08 15:14:27.551 312 13152.78 422.84 56851.83 88888.00 2011-11-08 15:14:28.551 312 13151.87 423.46 56851.58 88888.00 2011-11-08 15:14:29.551 312 13152.65 422.96 56851.83 88888.00 2011-11-08 15:14:30.551 312 13152.52 423.58 56851.21 88888.00 2011-11-08 15:14:31.551 312 13152.39 422.96 56851.70 88888.00 2011-11-08 15:14:32.551 312 13152.00 423.46 56851.95 88888.00 2011-11-08 15:14:33.551 312 13153.30 423.21 56852.44 88888.00 2011-11-08 15:14:34.551 312 13153.30 423.21 56851.83 88888.00 2011-11-08 15:14:35.551 312 13152.52 423.08 56851.21 88888.00 2011-11-08 15:14:36.551 312 13152.65 423.46 56851.34 88888.00 2011-11-08 15:14:37.551 312 13152.78 422.34 56851.58 88888.00 2011-11-08 15:14:38.551 312 13152.65 423.58 56852.44 88888.00 2011-11-08 15:14:39.551 312 13152.78 423.33 56851.83 88888.00 2011-11-08 15:14:40.551 312 13152.65 423.58 56851.58 88888.00 2011-11-08 15:14:41.551 312 13152.52 423.83 56851.95 88888.00 2011-11-08 15:14:42.551 312 13152.78 422.84 56851.83 88888.00 2011-11-08 15:14:43.551 312 13152.52 423.33 56852.07 88888.00 2011-11-08 15:14:44.551 312 13152.52 423.46 56852.07 88888.00 2011-11-08 15:14:45.551 312 13152.78 423.83 56852.93 88888.00 2011-11-08 15:14:46.551 312 13152.39 423.70 56851.70 88888.00 2011-11-08 15:14:47.551 312 13152.52 423.83 56851.46 88888.00 2011-11-08 15:14:48.551 312 13153.17 423.21 56852.07 88888.00 2011-11-08 15:14:49.551 312 13153.17 424.08 56851.58 88888.00 2011-11-08 15:14:50.551 312 13152.78 423.83 56852.07 88888.00 2011-11-08 15:14:51.551 312 13153.17 424.08 56852.07 88888.00 2011-11-08 15:14:52.551 312 13153.04 423.70 56852.44 88888.00 2011-11-08 15:14:53.551 312 13153.43 424.82 56851.95 88888.00 2011-11-08 15:14:54.551 312 13152.91 423.58 56852.44 88888.00 2011-11-08 15:14:55.551 312 13153.30 424.08 56852.32 88888.00 2011-11-08 15:14:56.551 312 13152.91 424.69 56852.93 88888.00 2011-11-08 15:14:57.551 312 13153.04 424.69 56852.56 88888.00 2011-11-08 15:14:58.551 312 13153.56 424.20 56852.68 88888.00 2011-11-08 15:14:59.551 312 13152.91 424.45 56851.95 88888.00 2011-11-08 15:15:00.551 312 13153.17 424.20 56851.95 88888.00 2011-11-08 15:15:01.551 312 13153.04 424.20 56852.07 88888.00 2011-11-08 15:15:02.551 312 13152.52 424.32 56852.07 88888.00 2011-11-08 15:15:03.551 312 13152.91 424.20 56852.32 88888.00 2011-11-08 15:15:04.551 312 13152.78 424.82 56852.44 88888.00 2011-11-08 15:15:05.551 312 13152.52 424.94 56852.07 88888.00 2011-11-08 15:15:06.551 312 13152.91 424.20 56852.44 88888.00 2011-11-08 15:15:07.551 312 13152.65 425.07 56852.44 88888.00 2011-11-08 15:15:08.551 312 13152.91 424.57 56852.68 88888.00 2011-11-08 15:15:09.551 312 13153.30 424.45 56852.68 88888.00 2011-11-08 15:15:10.551 312 13153.30 424.82 56851.70 88888.00 2011-11-08 15:15:11.551 312 13153.82 424.32 56852.44 88888.00 2011-11-08 15:15:12.551 312 13153.95 423.83 56852.93 88888.00 2011-11-08 15:15:13.551 312 13153.69 424.69 56852.80 88888.00 2011-11-08 15:15:14.551 312 13153.30 424.94 56852.32 88888.00 2011-11-08 15:15:15.551 312 13153.69 424.32 56853.05 88888.00 2011-11-08 15:15:16.551 312 13154.21 425.07 56852.80 88888.00 2011-11-08 15:15:17.551 312 13154.34 424.20 56852.68 88888.00 2011-11-08 15:15:18.551 312 13153.43 424.94 56852.20 88888.00 2011-11-08 15:15:19.551 312 13153.56 424.45 56852.68 88888.00 2011-11-08 15:15:20.551 312 13153.95 425.31 56853.05 88888.00 2011-11-08 15:15:21.551 312 13154.21 424.45 56852.93 88888.00 2011-11-08 15:15:22.551 312 13153.95 424.32 56852.20 88888.00 2011-11-08 15:15:23.551 312 13154.34 425.07 56852.80 88888.00 2011-11-08 15:15:24.551 312 13153.95 424.94 56851.95 88888.00 2011-11-08 15:15:25.551 312 13154.21 424.94 56852.93 88888.00 2011-11-08 15:15:26.551 312 13153.82 424.45 56852.68 88888.00 2011-11-08 15:15:27.551 312 13154.21 424.20 56853.05 88888.00 2011-11-08 15:15:28.551 312 13153.95 424.94 56852.68 88888.00 2011-11-08 15:15:29.551 312 13152.91 424.69 56852.56 88888.00 2011-11-08 15:15:30.551 312 13153.43 424.94 56853.29 88888.00 2011-11-08 15:15:31.551 312 13153.82 425.19 56852.56 88888.00 2011-11-08 15:15:32.551 312 13153.95 424.94 56852.32 88888.00 2011-11-08 15:15:33.551 312 13153.43 424.69 56852.80 88888.00 2011-11-08 15:15:34.551 312 13153.95 424.45 56853.05 88888.00 2011-11-08 15:15:35.551 312 13153.69 425.44 56853.05 88888.00 2011-11-08 15:15:36.551 312 13153.56 424.94 56852.93 88888.00 2011-11-08 15:15:37.551 312 13153.04 425.56 56851.95 88888.00 2011-11-08 15:15:38.551 312 13153.95 424.32 56852.93 88888.00 2011-11-08 15:15:39.551 312 13153.43 424.45 56853.05 88888.00 2011-11-08 15:15:40.551 312 13153.56 424.82 56852.56 88888.00 2011-11-08 15:15:41.551 312 13153.56 424.57 56852.93 88888.00 2011-11-08 15:15:42.551 312 13153.43 425.31 56853.29 88888.00 2011-11-08 15:15:43.551 312 13153.30 425.93 56853.42 88888.00 2011-11-08 15:15:44.551 312 13153.69 424.69 56852.68 88888.00 2011-11-08 15:15:45.551 312 13154.21 424.57 56853.42 88888.00 2011-11-08 15:15:46.551 312 13153.43 424.20 56853.05 88888.00 2011-11-08 15:15:47.551 312 13153.56 424.57 56852.93 88888.00 2011-11-08 15:15:48.551 312 13154.21 424.69 56853.17 88888.00 2011-11-08 15:15:49.551 312 13153.82 425.07 56853.79 88888.00 2011-11-08 15:15:50.551 312 13153.56 424.57 56853.17 88888.00 2011-11-08 15:15:51.551 312 13154.47 424.57 56852.44 88888.00 2011-11-08 15:15:52.551 312 13153.69 424.69 56853.42 88888.00 2011-11-08 15:15:53.551 312 13153.43 424.69 56853.42 88888.00 2011-11-08 15:15:54.551 312 13153.95 424.69 56852.20 88888.00 2011-11-08 15:15:55.551 312 13153.69 424.32 56853.54 88888.00 2011-11-08 15:15:56.551 312 13153.69 424.57 56853.42 88888.00 2011-11-08 15:15:57.551 312 13153.95 425.07 56852.93 88888.00 2011-11-08 15:15:58.551 312 13153.82 424.57 56852.80 88888.00 2011-11-08 15:15:59.551 312 13153.69 424.94 56853.66 88888.00 2011-11-08 15:16:00.551 312 13153.56 424.08 56853.29 88888.00 2011-11-08 15:16:01.551 312 13153.95 424.45 56853.17 88888.00 2011-11-08 15:16:02.551 312 13153.82 424.20 56853.29 88888.00 2011-11-08 15:16:03.551 312 13153.82 423.95 56853.54 88888.00 2011-11-08 15:16:04.551 312 13154.08 424.20 56853.91 88888.00 2011-11-08 15:16:05.551 312 13153.43 424.08 56853.66 88888.00 2011-11-08 15:16:06.551 312 13153.69 424.57 56852.56 88888.00 2011-11-08 15:16:07.551 312 13154.21 424.82 56852.93 88888.00 2011-11-08 15:16:08.551 312 13153.82 423.95 56853.66 88888.00 2011-11-08 15:16:09.551 312 13153.82 424.08 56853.42 88888.00 2011-11-08 15:16:10.551 312 13153.30 424.69 56854.15 88888.00 2011-11-08 15:16:11.551 312 13154.47 424.20 56853.42 88888.00 2011-11-08 15:16:12.551 312 13153.56 423.95 56853.66 88888.00 2011-11-08 15:16:13.551 312 13153.82 423.95 56853.05 88888.00 2011-11-08 15:16:14.551 312 13153.69 425.07 56854.03 88888.00 2011-11-08 15:16:15.551 312 13154.08 423.83 56853.79 88888.00 2011-11-08 15:16:16.551 312 13154.86 424.32 56853.17 88888.00 2011-11-08 15:16:17.551 312 13154.73 424.08 56853.05 88888.00 2011-11-08 15:16:18.551 312 13153.82 424.20 56853.54 88888.00 2011-11-08 15:16:19.551 312 13154.21 424.08 56853.29 88888.00 2011-11-08 15:16:20.551 312 13153.95 424.45 56853.42 88888.00 2011-11-08 15:16:21.551 312 13153.82 424.45 56853.54 88888.00 2011-11-08 15:16:22.551 312 13154.60 424.45 56853.54 88888.00 2011-11-08 15:16:23.551 312 13154.21 423.83 56853.29 88888.00 2011-11-08 15:16:24.551 312 13154.08 424.32 56854.03 88888.00 2011-11-08 15:16:25.551 312 13154.21 424.45 56853.66 88888.00 2011-11-08 15:16:26.551 312 13154.08 424.57 56853.54 88888.00 2011-11-08 15:16:27.551 312 13154.34 424.69 56853.66 88888.00 2011-11-08 15:16:28.551 312 13154.47 423.70 56853.29 88888.00 2011-11-08 15:16:29.551 312 13154.47 424.20 56854.15 88888.00 2011-11-08 15:16:30.551 312 13154.47 424.45 56853.91 88888.00 2011-11-08 15:16:31.551 312 13154.08 423.95 56854.03 88888.00 2011-11-08 15:16:32.551 312 13154.21 423.83 56853.29 88888.00 2011-11-08 15:16:33.551 312 13154.34 423.70 56854.15 88888.00 2011-11-08 15:16:34.551 312 13154.86 424.57 56853.42 88888.00 2011-11-08 15:16:35.551 312 13154.73 424.32 56853.91 88888.00 2011-11-08 15:16:36.551 312 13154.73 423.33 56853.54 88888.00 2011-11-08 15:16:37.551 312 13154.21 424.08 56854.39 88888.00 2011-11-08 15:16:38.551 312 13155.12 424.45 56854.52 88888.00 2011-11-08 15:16:39.551 312 13154.47 423.83 56853.05 88888.00 2011-11-08 15:16:40.551 312 13154.47 424.32 56853.54 88888.00 2011-11-08 15:16:41.551 312 13153.95 424.32 56854.64 88888.00 2011-11-08 15:16:42.551 312 13154.86 424.32 56853.54 88888.00 2011-11-08 15:16:43.551 312 13154.73 423.95 56854.03 88888.00 2011-11-08 15:16:44.551 312 13154.86 424.32 56854.03 88888.00 2011-11-08 15:16:45.551 312 13154.99 424.32 56853.91 88888.00 2011-11-08 15:16:46.551 312 13154.60 424.57 56853.66 88888.00 2011-11-08 15:16:47.551 312 13154.99 424.20 56854.15 88888.00 2011-11-08 15:16:48.551 312 13154.47 424.08 56853.91 88888.00 2011-11-08 15:16:49.551 312 13155.25 424.32 56854.64 88888.00 2011-11-08 15:16:50.551 312 13155.38 424.08 56854.15 88888.00 2011-11-08 15:16:51.551 312 13155.64 424.20 56854.03 88888.00 2011-11-08 15:16:52.551 312 13155.25 424.82 56853.91 88888.00 2011-11-08 15:16:53.551 312 13155.64 423.83 56854.76 88888.00 2011-11-08 15:16:54.551 312 13155.77 424.32 56854.27 88888.00 2011-11-08 15:16:55.551 312 13155.25 424.94 56854.27 88888.00 2011-11-08 15:16:56.551 312 13155.12 424.20 56855.37 88888.00 2011-11-08 15:16:57.551 312 13155.64 424.57 56854.52 88888.00 2011-11-08 15:16:58.551 312 13155.51 424.20 56854.76 88888.00 2011-11-08 15:16:59.551 312 13155.51 424.20 56854.76 88888.00 2011-11-08 15:17:00.551 312 13155.51 424.69 56854.15 88888.00 2011-11-08 15:17:01.551 312 13155.12 424.82 56854.76 88888.00 2011-11-08 15:17:02.551 312 13155.38 424.45 56854.88 88888.00 2011-11-08 15:17:03.551 312 13155.38 424.08 56854.88 88888.00 2011-11-08 15:17:04.551 312 13155.25 424.08 56855.37 88888.00 2011-11-08 15:17:05.551 312 13155.12 424.69 56855.62 88888.00 2011-11-08 15:17:06.551 312 13155.64 424.32 56855.01 88888.00 2011-11-08 15:17:07.551 312 13155.51 424.57 56855.74 88888.00 2011-11-08 15:17:08.551 312 13155.90 423.95 56855.01 88888.00 2011-11-08 15:17:09.551 312 13154.73 424.32 56854.52 88888.00 2011-11-08 15:17:10.551 312 13155.12 424.45 56854.52 88888.00 2011-11-08 15:17:11.551 312 13154.73 424.08 56854.64 88888.00 2011-11-08 15:17:12.551 312 13155.25 424.32 56855.25 88888.00 2011-11-08 15:17:13.551 312 13155.12 424.57 56855.01 88888.00 2011-11-08 15:17:14.551 312 13154.99 424.57 56855.50 88888.00 2011-11-08 15:17:15.551 312 13154.73 423.58 56854.76 88888.00 2011-11-08 15:17:16.551 312 13155.12 423.95 56854.52 88888.00 2011-11-08 15:17:17.551 312 13154.86 424.08 56854.88 88888.00 2011-11-08 15:17:18.551 312 13154.86 424.08 56854.76 88888.00 2011-11-08 15:17:19.551 312 13154.73 424.08 56854.64 88888.00 2011-11-08 15:17:20.551 312 13154.60 424.45 56854.76 88888.00 2011-11-08 15:17:21.551 312 13154.60 424.08 56855.13 88888.00 2011-11-08 15:17:22.551 312 13154.21 424.08 56854.76 88888.00 2011-11-08 15:17:23.551 312 13154.34 423.95 56854.27 88888.00 2011-11-08 15:17:24.551 312 13153.95 424.08 56854.64 88888.00 2011-11-08 15:17:25.551 312 13153.69 424.08 56854.76 88888.00 2011-11-08 15:17:26.551 312 13153.69 423.95 56855.01 88888.00 2011-11-08 15:17:27.551 312 13153.95 423.33 56854.76 88888.00 2011-11-08 15:17:28.551 312 13153.43 423.95 56854.64 88888.00 2011-11-08 15:17:29.551 312 13153.43 423.70 56854.88 88888.00 2011-11-08 15:17:30.551 312 13153.04 423.46 56854.76 88888.00 2011-11-08 15:17:31.551 312 13153.43 423.58 56854.27 88888.00 2011-11-08 15:17:32.551 312 13153.56 423.70 56854.64 88888.00 2011-11-08 15:17:33.551 312 13153.69 423.46 56854.64 88888.00 2011-11-08 15:17:34.551 312 13153.30 423.46 56854.39 88888.00 2011-11-08 15:17:35.551 312 13153.56 423.33 56854.03 88888.00 2011-11-08 15:17:36.551 312 13152.65 423.58 56854.88 88888.00 2011-11-08 15:17:37.551 312 13153.17 423.21 56854.03 88888.00 2011-11-08 15:17:38.551 312 13153.30 424.20 56854.64 88888.00 2011-11-08 15:17:39.551 312 13152.65 423.33 56854.64 88888.00 2011-11-08 15:17:40.551 312 13153.30 423.58 56854.64 88888.00 2011-11-08 15:17:41.551 312 13153.43 423.33 56854.64 88888.00 2011-11-08 15:17:42.551 312 13153.17 423.70 56854.27 88888.00 2011-11-08 15:17:43.551 312 13152.65 423.58 56854.27 88888.00 2011-11-08 15:17:44.551 312 13152.91 423.46 56854.64 88888.00 2011-11-08 15:17:45.551 312 13152.78 423.70 56854.64 88888.00 2011-11-08 15:17:46.551 312 13152.39 423.21 56854.52 88888.00 2011-11-08 15:17:47.551 312 13152.52 423.46 56854.64 88888.00 2011-11-08 15:17:48.551 312 13152.78 424.32 56854.64 88888.00 2011-11-08 15:17:49.551 312 13152.65 423.70 56854.39 88888.00 2011-11-08 15:17:50.551 312 13152.13 423.21 56854.76 88888.00 2011-11-08 15:17:51.551 312 13153.30 424.08 56854.76 88888.00 2011-11-08 15:17:52.551 312 13152.26 423.83 56854.76 88888.00 2011-11-08 15:17:53.551 312 13152.65 423.70 56855.01 88888.00 2011-11-08 15:17:54.551 312 13152.91 423.83 56854.52 88888.00 2011-11-08 15:17:55.551 312 13152.65 423.58 56855.01 88888.00 2011-11-08 15:17:56.551 312 13152.13 424.20 56855.13 88888.00 2011-11-08 15:17:57.551 312 13152.52 423.08 56854.39 88888.00 2011-11-08 15:17:58.551 312 13152.39 423.83 56855.62 88888.00 2011-11-08 15:17:59.551 312 13153.17 423.70 56855.13 88888.00 2011-11-08 15:18:00.551 312 13152.65 423.83 56855.13 88888.00 2011-11-08 15:18:01.551 312 13152.91 423.70 56855.62 88888.00 2011-11-08 15:18:02.551 312 13152.65 423.33 56855.25 88888.00 2011-11-08 15:18:03.551 312 13152.26 423.95 56855.01 88888.00 2011-11-08 15:18:04.551 312 13152.39 423.21 56854.88 88888.00 2011-11-08 15:18:05.551 312 13153.69 423.46 56855.13 88888.00 2011-11-08 15:18:06.551 312 13152.39 423.33 56855.25 88888.00 2011-11-08 15:18:07.551 312 13152.78 423.95 56855.50 88888.00 2011-11-08 15:18:08.551 312 13152.26 423.70 56855.01 88888.00 2011-11-08 15:18:09.551 312 13152.39 423.21 56854.88 88888.00 2011-11-08 15:18:10.551 312 13153.56 423.58 56855.37 88888.00 2011-11-08 15:18:11.551 312 13153.56 423.95 56855.37 88888.00 2011-11-08 15:18:12.551 312 13153.04 423.58 56855.25 88888.00 2011-11-08 15:18:13.551 312 13153.17 423.08 56855.74 88888.00 2011-11-08 15:18:14.551 312 13152.65 422.96 56855.37 88888.00 2011-11-08 15:18:15.551 312 13152.52 423.95 56855.74 88888.00 2011-11-08 15:18:16.551 312 13152.13 423.33 56855.13 88888.00 2011-11-08 15:18:17.551 312 13152.52 423.95 56855.74 88888.00 2011-11-08 15:18:18.551 312 13152.52 423.21 56855.25 88888.00 2011-11-08 15:18:19.551 312 13152.00 423.83 56855.74 88888.00 2011-11-08 15:18:20.551 312 13152.91 423.70 56854.52 88888.00 2011-11-08 15:18:21.551 312 13152.00 423.70 56855.86 88888.00 2011-11-08 15:18:22.551 312 13152.00 423.58 56855.50 88888.00 2011-11-08 15:18:23.551 312 13151.61 423.95 56855.74 88888.00 2011-11-08 15:18:24.551 312 13152.52 423.95 56855.50 88888.00 2011-11-08 15:18:25.551 312 13152.00 423.70 56855.25 88888.00 2011-11-08 15:18:26.551 312 13152.78 424.08 56855.13 88888.00 2011-11-08 15:18:27.551 312 13151.35 423.58 56855.37 88888.00 2011-11-08 15:18:28.551 312 13152.39 424.45 56855.74 88888.00 2011-11-08 15:18:29.551 312 13152.52 424.08 56856.11 88888.00 2011-11-08 15:18:30.551 312 13153.04 424.08 56856.59 88888.00 2011-11-08 15:18:31.551 312 13152.52 423.83 56856.59 88888.00 2011-11-08 15:18:32.551 312 13152.65 423.95 56856.35 88888.00 2011-11-08 15:18:33.551 312 13152.26 424.32 56855.86 88888.00 2011-11-08 15:18:34.551 312 13153.17 424.08 56855.98 88888.00 2011-11-08 15:18:35.551 312 13153.56 424.08 56856.23 88888.00 2011-11-08 15:18:36.551 312 13153.56 423.58 56856.11 88888.00 2011-11-08 15:18:37.551 312 13154.21 424.32 56856.47 88888.00 2011-11-08 15:18:38.551 312 13153.82 423.95 56856.72 88888.00 2011-11-08 15:18:39.551 312 13154.08 423.95 56856.96 88888.00 2011-11-08 15:18:40.551 312 13153.69 423.21 56856.47 88888.00 2011-11-08 15:18:41.551 312 13153.82 423.83 56856.35 88888.00 2011-11-08 15:18:42.551 312 13154.73 423.33 56856.84 88888.00 2011-11-08 15:18:43.551 312 13154.08 423.58 56856.23 88888.00 2011-11-08 15:18:44.551 312 13153.43 423.08 56856.59 88888.00 2011-11-08 15:18:45.551 312 13154.21 423.46 56856.72 88888.00 2011-11-08 15:18:46.551 312 13154.21 422.59 56856.11 88888.00 2011-11-08 15:18:47.551 312 13154.21 423.21 56856.23 88888.00 2011-11-08 15:18:48.551 312 13154.86 422.47 56855.86 88888.00 2011-11-08 15:18:49.551 312 13154.47 422.96 56856.47 88888.00 2011-11-08 15:18:50.551 312 13154.34 423.33 56856.47 88888.00 2011-11-08 15:18:51.551 312 13153.95 422.96 56856.35 88888.00 2011-11-08 15:18:52.551 312 13153.95 422.47 56856.59 88888.00 2011-11-08 15:18:53.551 312 13153.56 422.59 56855.86 88888.00 2011-11-08 15:18:54.551 312 13154.21 423.33 56856.11 88888.00 2011-11-08 15:18:55.551 312 13153.17 422.84 56856.35 88888.00 2011-11-08 15:18:56.551 312 13153.56 422.71 56856.11 88888.00 2011-11-08 15:18:57.551 312 13154.21 423.21 56857.09 88888.00 2011-11-08 15:18:58.551 312 13153.69 423.08 56855.98 88888.00 2011-11-08 15:18:59.551 312 13154.21 422.47 56857.21 88888.00 2011-11-08 15:19:00.551 312 13153.95 423.46 56855.50 88888.00 2011-11-08 15:19:01.551 312 13154.21 423.08 56857.21 88888.00 2011-11-08 15:19:02.551 312 13153.04 423.95 56856.72 88888.00 2011-11-08 15:19:03.551 312 13155.12 423.21 56856.72 88888.00 2011-11-08 15:19:04.551 312 13153.95 423.21 56856.84 88888.00 2011-11-08 15:19:05.551 312 13153.82 423.33 56856.23 88888.00 2011-11-08 15:19:06.551 312 13154.21 422.96 56856.23 88888.00 2011-11-08 15:19:07.551 312 13154.47 423.33 56856.96 88888.00 2011-11-08 15:19:08.551 312 13153.69 423.95 56856.59 88888.00 2011-11-08 15:19:09.551 312 13154.08 424.32 56856.47 88888.00 2011-11-08 15:19:10.551 312 13153.95 424.08 56857.21 88888.00 2011-11-08 15:19:11.551 312 13154.47 423.33 56856.72 88888.00 2011-11-08 15:19:12.551 312 13154.34 424.20 56856.96 88888.00 2011-11-08 15:19:13.551 312 13154.47 424.32 56856.84 88888.00 2011-11-08 15:19:14.551 312 13154.08 424.08 56857.45 88888.00 2011-11-08 15:19:15.551 312 13154.08 424.20 56857.57 88888.00 2011-11-08 15:19:16.551 312 13153.95 424.45 56857.21 88888.00 2011-11-08 15:19:17.551 312 13154.21 424.20 56857.33 88888.00 2011-11-08 15:19:18.551 312 13154.47 424.45 56856.59 88888.00 2011-11-08 15:19:19.551 312 13153.17 423.58 56856.72 88888.00 2011-11-08 15:19:20.551 312 13154.08 424.45 56857.70 88888.00 2011-11-08 15:19:21.551 312 13153.82 424.94 56857.82 88888.00 2011-11-08 15:19:22.551 312 13153.56 424.82 56856.72 88888.00 2011-11-08 15:19:23.551 312 13153.56 424.57 56857.33 88888.00 2011-11-08 15:19:24.551 312 13153.69 424.82 56856.72 88888.00 2011-11-08 15:19:25.551 312 13153.04 423.95 56857.21 88888.00 2011-11-08 15:19:26.551 312 13152.78 424.08 56856.84 88888.00 2011-11-08 15:19:27.551 312 13153.04 425.07 56857.57 88888.00 2011-11-08 15:19:28.551 312 13152.65 424.20 56856.96 88888.00 2011-11-08 15:19:29.551 312 13153.30 424.57 56857.33 88888.00 2011-11-08 15:19:30.551 312 13152.91 424.45 56857.33 88888.00 2011-11-08 15:19:31.551 312 13152.91 424.08 56857.82 88888.00 2011-11-08 15:19:32.551 312 13152.78 424.08 56857.70 88888.00 2011-11-08 15:19:33.551 312 13153.30 424.20 56856.96 88888.00 2011-11-08 15:19:34.551 312 13152.65 424.32 56856.72 88888.00 2011-11-08 15:19:35.551 312 13152.78 424.69 56856.96 88888.00 2011-11-08 15:19:36.551 312 13152.00 423.83 56857.70 88888.00 2011-11-08 15:19:37.551 312 13152.26 423.95 56857.33 88888.00 2011-11-08 15:19:38.551 312 13152.39 424.32 56857.33 88888.00 2011-11-08 15:19:39.551 312 13151.74 424.69 56856.96 88888.00 2011-11-08 15:19:40.551 312 13152.00 423.95 56856.35 88888.00 2011-11-08 15:19:41.551 312 13151.48 423.70 56857.21 88888.00 2011-11-08 15:19:42.551 312 13151.09 423.83 56857.09 88888.00 2011-11-08 15:19:43.551 312 13150.96 424.08 56857.21 88888.00 2011-11-08 15:19:44.551 312 13151.35 423.46 56856.11 88888.00 2011-11-08 15:19:45.551 312 13150.83 423.21 56856.84 88888.00 2011-11-08 15:19:46.551 312 13150.83 423.08 56856.96 88888.00 2011-11-08 15:19:47.551 312 13151.22 422.84 56856.59 88888.00 2011-11-08 15:19:48.551 312 13150.96 423.21 56856.59 88888.00 2011-11-08 15:19:49.551 312 13150.70 422.47 56856.96 88888.00 2011-11-08 15:19:50.551 312 13150.31 422.71 56856.47 88888.00 2011-11-08 15:19:51.551 312 13151.35 423.33 56855.74 88888.00 2011-11-08 15:19:52.551 312 13150.57 422.47 56857.21 88888.00 2011-11-08 15:19:53.551 312 13150.31 422.84 56856.35 88888.00 2011-11-08 15:19:54.551 312 13151.09 422.22 56856.47 88888.00 2011-11-08 15:19:55.551 312 13151.35 421.85 56856.59 88888.00 2011-11-08 15:19:56.551 312 13150.83 422.22 56856.72 88888.00 2011-11-08 15:19:57.551 312 13150.96 422.09 56856.35 88888.00 2011-11-08 15:19:58.551 312 13150.83 421.85 56856.72 88888.00 2011-11-08 15:19:59.551 312 13150.31 421.85 56856.47 88888.00 2011-11-08 15:20:00.551 312 13151.61 421.60 56855.74 88888.00 2011-11-08 15:20:01.551 312 13151.09 421.72 56856.59 88888.00 2011-11-08 15:20:02.551 312 13151.22 421.47 56856.11 88888.00 2011-11-08 15:20:03.551 312 13150.96 421.35 56856.72 88888.00 2011-11-08 15:20:04.551 312 13149.92 421.60 56856.59 88888.00 2011-11-08 15:20:05.551 312 13150.70 420.86 56856.59 88888.00 2011-11-08 15:20:06.551 312 13150.18 421.72 56856.23 88888.00 2011-11-08 15:20:07.551 312 13150.57 421.10 56856.84 88888.00 2011-11-08 15:20:08.551 312 13150.83 421.10 56856.59 88888.00 2011-11-08 15:20:09.551 312 13150.05 420.86 56856.96 88888.00 2011-11-08 15:20:10.551 312 13150.96 420.36 56856.47 88888.00 2011-11-08 15:20:11.551 312 13150.31 420.61 56855.86 88888.00 2011-11-08 15:20:12.551 312 13150.18 419.99 56856.35 88888.00 2011-11-08 15:20:13.551 312 13150.05 420.86 56856.23 88888.00 2011-11-08 15:20:14.551 312 13149.92 420.86 56856.11 88888.00 2011-11-08 15:20:15.551 312 13150.18 420.48 56856.72 88888.00 2011-11-08 15:20:16.551 312 13150.05 420.36 56855.98 88888.00 2011-11-08 15:20:17.551 312 13150.57 420.48 56856.23 88888.00 2011-11-08 15:20:18.551 312 13150.31 420.86 56856.11 88888.00 2011-11-08 15:20:19.551 312 13149.92 420.36 56856.11 88888.00 2011-11-08 15:20:20.551 312 13150.18 420.36 56856.23 88888.00 2011-11-08 15:20:21.551 312 13150.31 421.10 56856.23 88888.00 2011-11-08 15:20:22.551 312 13150.57 420.73 56856.47 88888.00 2011-11-08 15:20:23.551 312 13150.57 420.36 56856.35 88888.00 2011-11-08 15:20:24.551 312 13150.05 421.23 56855.98 88888.00 2011-11-08 15:20:25.551 312 13150.31 420.86 56855.50 88888.00 2011-11-08 15:20:26.551 312 13150.31 420.61 56856.35 88888.00 2011-11-08 15:20:27.551 312 13149.79 420.36 56856.47 88888.00 2011-11-08 15:20:28.551 312 13150.31 420.86 56856.47 88888.00 2011-11-08 15:20:29.551 312 13150.18 420.61 56855.86 88888.00 2011-11-08 15:20:30.551 312 13150.70 421.10 56855.86 88888.00 2011-11-08 15:20:31.551 312 13150.57 420.11 56856.23 88888.00 2011-11-08 15:20:32.551 312 13150.83 421.23 56856.11 88888.00 2011-11-08 15:20:33.551 312 13150.05 420.48 56856.11 88888.00 2011-11-08 15:20:34.551 312 13149.92 419.99 56856.23 88888.00 2011-11-08 15:20:35.551 312 13149.79 420.98 56856.23 88888.00 2011-11-08 15:20:36.551 312 13150.44 420.24 56855.98 88888.00 2011-11-08 15:20:37.551 312 13150.18 420.61 56856.47 88888.00 2011-11-08 15:20:38.551 312 13150.44 420.24 56855.25 88888.00 2011-11-08 15:20:39.551 312 13149.92 419.99 56855.86 88888.00 2011-11-08 15:20:40.551 312 13150.18 419.99 56855.86 88888.00 2011-11-08 15:20:41.551 312 13149.53 420.11 56855.98 88888.00 2011-11-08 15:20:42.551 312 13150.18 419.74 56855.98 88888.00 2011-11-08 15:20:43.551 312 13149.92 419.99 56855.86 88888.00 2011-11-08 15:20:44.551 312 13149.92 419.25 56856.47 88888.00 2011-11-08 15:20:45.551 312 13150.05 419.62 56856.35 88888.00 2011-11-08 15:20:46.551 312 13150.31 419.74 56856.47 88888.00 2011-11-08 15:20:47.551 312 13149.79 419.37 56856.23 88888.00 2011-11-08 15:20:48.551 312 13150.05 419.00 56855.62 88888.00 2011-11-08 15:20:49.551 312 13149.66 419.49 56855.98 88888.00 2011-11-08 15:20:50.551 312 13149.14 419.37 56856.23 88888.00 2011-11-08 15:20:51.551 312 13150.05 419.37 56855.86 88888.00 2011-11-08 15:20:52.551 312 13149.27 419.62 56856.11 88888.00 2011-11-08 15:20:53.551 312 13149.92 419.62 56855.86 88888.00 2011-11-08 15:20:54.551 312 13149.79 419.49 56856.59 88888.00 2011-11-08 15:20:55.551 312 13149.14 418.25 56856.11 88888.00 2011-11-08 15:20:56.551 312 13149.92 419.25 56855.86 88888.00 2011-11-08 15:20:57.551 312 13150.31 419.62 56855.37 88888.00 2011-11-08 15:20:58.551 312 13149.92 418.87 56856.35 88888.00 2011-11-08 15:20:59.551 312 13148.88 419.37 56855.98 88888.00 2011-11-08 15:21:00.551 312 13148.75 418.87 56855.37 88888.00 2011-11-08 15:21:01.551 312 13148.88 418.87 56855.74 88888.00 2011-11-08 15:21:02.551 312 13149.66 419.12 56855.50 88888.00 2011-11-08 15:21:03.551 312 13148.36 419.12 56855.86 88888.00 2011-11-08 15:21:04.551 312 13149.53 418.50 56855.74 88888.00 2011-11-08 15:21:05.551 312 13148.62 418.01 56855.13 88888.00 2011-11-08 15:21:06.551 312 13148.75 419.12 56855.86 88888.00 2011-11-08 15:21:07.551 312 13148.62 418.38 56855.86 88888.00 2011-11-08 15:21:08.551 312 13148.62 418.50 56856.23 88888.00 2011-11-08 15:21:09.551 312 13149.53 418.13 56855.50 88888.00 2011-11-08 15:21:10.551 312 13149.01 418.25 56855.37 88888.00 2011-11-08 15:21:11.551 312 13148.75 418.63 56855.74 88888.00 2011-11-08 15:21:12.551 312 13147.71 417.64 56855.13 88888.00 2011-11-08 15:21:13.551 312 13148.49 418.87 56855.25 88888.00 2011-11-08 15:21:14.551 312 13148.36 418.50 56855.01 88888.00 2011-11-08 15:21:15.551 312 13148.23 418.75 56855.62 88888.00 2011-11-08 15:21:16.551 312 13147.58 418.25 56855.25 88888.00 2011-11-08 15:21:17.551 312 13147.84 418.63 56855.13 88888.00 2011-11-08 15:21:18.551 312 13147.97 418.87 56855.13 88888.00 2011-11-08 15:21:19.551 312 13147.06 418.87 56855.25 88888.00 2011-11-08 15:21:20.551 312 13147.58 418.13 56855.25 88888.00 2011-11-08 15:21:21.551 312 13146.93 417.26 56855.50 88888.00 2011-11-08 15:21:22.551 312 13147.58 418.01 56855.37 88888.00 2011-11-08 15:21:23.551 312 13147.06 418.25 56855.37 88888.00 2011-11-08 15:21:24.551 312 13146.67 418.87 56855.86 88888.00 2011-11-08 15:21:25.551 312 13147.71 418.13 56855.62 88888.00 2011-11-08 15:21:26.551 312 13146.54 418.01 56855.74 88888.00 2011-11-08 15:21:27.551 312 13147.45 419.00 56855.50 88888.00 2011-11-08 15:21:28.551 312 13147.19 418.25 56855.62 88888.00 2011-11-08 15:21:29.551 312 13147.19 418.38 56854.52 88888.00 2011-11-08 15:21:30.551 312 13147.19 418.01 56854.64 88888.00 2011-11-08 15:21:31.551 312 13147.06 418.75 56854.88 88888.00 2011-11-08 15:21:32.551 312 13146.28 418.63 56855.25 88888.00 2011-11-08 15:21:33.551 312 13146.28 417.76 56855.25 88888.00 2011-11-08 15:21:34.551 312 13146.67 418.75 56855.37 88888.00 2011-11-08 15:21:35.551 312 13147.06 418.75 56854.52 88888.00 2011-11-08 15:21:36.551 312 13146.41 419.12 56855.01 88888.00 2011-11-08 15:21:37.551 312 13147.32 418.50 56854.88 88888.00 2011-11-08 15:21:38.551 312 13146.67 419.00 56855.13 88888.00 2011-11-08 15:21:39.551 312 13146.54 418.25 56854.15 88888.00 2011-11-08 15:21:40.551 312 13147.06 418.63 56854.88 88888.00 2011-11-08 15:21:41.551 312 13147.19 418.38 56855.01 88888.00 2011-11-08 15:21:42.551 312 13147.58 419.37 56855.01 88888.00 2011-11-08 15:21:43.551 312 13146.02 418.87 56855.13 88888.00 2011-11-08 15:21:44.551 312 13147.06 419.00 56855.37 88888.00 2011-11-08 15:21:45.551 312 13147.58 418.87 56855.01 88888.00 2011-11-08 15:21:46.551 312 13147.06 419.74 56855.50 88888.00 2011-11-08 15:21:47.551 312 13147.19 418.87 56854.64 88888.00 2011-11-08 15:21:48.551 312 13147.06 418.75 56855.13 88888.00 2011-11-08 15:21:49.551 312 13146.93 419.37 56855.37 88888.00 2011-11-08 15:21:50.551 312 13146.93 419.37 56854.88 88888.00 2011-11-08 15:21:51.551 312 13148.10 419.12 56855.25 88888.00 2011-11-08 15:21:52.551 312 13147.45 419.37 56855.25 88888.00 2011-11-08 15:21:53.551 312 13147.32 419.74 56855.37 88888.00 2011-11-08 15:21:54.551 312 13147.97 419.74 56855.13 88888.00 2011-11-08 15:21:55.551 312 13147.97 419.25 56855.62 88888.00 2011-11-08 15:21:56.551 312 13148.23 419.74 56854.52 88888.00 2011-11-08 15:21:57.551 312 13148.23 419.25 56855.13 88888.00 2011-11-08 15:21:58.551 312 13148.23 419.37 56854.64 88888.00 2011-11-08 15:21:59.551 312 13148.10 419.62 56855.50 88888.00 2011-11-08 15:22:00.551 312 13148.36 419.37 56855.25 88888.00 2011-11-08 15:22:01.550 312 13148.49 419.74 56854.88 88888.00 2011-11-08 15:22:02.550 312 13149.01 420.24 56855.50 88888.00 2011-11-08 15:22:03.550 312 13148.23 419.37 56855.37 88888.00 2011-11-08 15:22:04.550 312 13148.88 419.74 56854.88 88888.00 2011-11-08 15:22:05.550 312 13148.88 419.37 56855.25 88888.00 2011-11-08 15:22:06.550 312 13148.10 419.62 56855.50 88888.00 2011-11-08 15:22:07.550 312 13148.36 420.61 56854.88 88888.00 2011-11-08 15:22:08.550 312 13148.75 419.74 56855.74 88888.00 2011-11-08 15:22:09.550 312 13147.97 419.25 56855.50 88888.00 2011-11-08 15:22:10.550 312 13148.10 419.00 56855.62 88888.00 2011-11-08 15:22:11.550 312 13147.84 419.25 56855.37 88888.00 2011-11-08 15:22:12.550 312 13148.36 418.63 56854.88 88888.00 2011-11-08 15:22:13.550 312 13148.49 419.12 56855.37 88888.00 2011-11-08 15:22:14.550 312 13149.01 419.49 56855.62 88888.00 2011-11-08 15:22:15.550 312 13148.49 419.25 56855.25 88888.00 2011-11-08 15:22:16.550 312 13148.23 419.49 56855.01 88888.00 2011-11-08 15:22:17.550 312 13148.75 419.12 56855.62 88888.00 2011-11-08 15:22:18.550 312 13148.10 418.63 56855.50 88888.00 2011-11-08 15:22:19.550 312 13148.75 419.62 56855.25 88888.00 2011-11-08 15:22:20.550 312 13148.75 419.37 56855.01 88888.00 2011-11-08 15:22:21.550 312 13147.84 419.37 56855.37 88888.00 2011-11-08 15:22:22.550 312 13148.62 419.49 56854.88 88888.00 2011-11-08 15:22:23.550 312 13147.97 419.12 56855.37 88888.00 2011-11-08 15:22:24.550 312 13148.75 419.74 56855.37 88888.00 2011-11-08 15:22:25.550 312 13148.10 419.62 56855.13 88888.00 2011-11-08 15:22:26.550 312 13148.23 419.12 56855.25 88888.00 2011-11-08 15:22:27.550 312 13148.10 419.00 56855.98 88888.00 2011-11-08 15:22:28.550 312 13148.62 419.37 56855.37 88888.00 2011-11-08 15:22:29.550 312 13148.10 419.25 56855.37 88888.00 2011-11-08 15:22:30.550 312 13148.23 419.49 56855.13 88888.00 2011-11-08 15:22:31.550 312 13148.23 419.37 56855.50 88888.00 2011-11-08 15:22:32.550 312 13148.36 419.25 56855.74 88888.00 2011-11-08 15:22:33.550 312 13147.45 419.25 56855.86 88888.00 2011-11-08 15:22:34.550 312 13148.23 419.25 56855.25 88888.00 2011-11-08 15:22:35.550 312 13148.49 419.49 56854.64 88888.00 2011-11-08 15:22:36.550 312 13148.10 419.00 56855.62 88888.00 2011-11-08 15:22:37.550 312 13149.01 418.75 56856.11 88888.00 2011-11-08 15:22:38.550 312 13148.49 419.12 56855.25 88888.00 2011-11-08 15:22:39.550 312 13147.84 419.25 56855.37 88888.00 2011-11-08 15:22:40.550 312 13148.49 419.49 56856.11 88888.00 2011-11-08 15:22:41.550 312 13148.10 418.87 56855.62 88888.00 2011-11-08 15:22:42.550 312 13148.62 419.12 56855.74 88888.00 2011-11-08 15:22:43.550 312 13148.36 418.75 56855.98 88888.00 2011-11-08 15:22:44.550 312 13148.49 419.37 56855.37 88888.00 2011-11-08 15:22:45.550 312 13148.10 419.62 56856.11 88888.00 2011-11-08 15:22:46.550 312 13147.84 418.87 56855.98 88888.00 2011-11-08 15:22:47.550 312 13148.49 419.00 56855.50 88888.00 2011-11-08 15:22:48.550 312 13148.36 418.75 56855.50 88888.00 2011-11-08 15:22:49.550 312 13149.01 419.25 56855.86 88888.00 2011-11-08 15:22:50.550 312 13148.36 418.63 56856.47 88888.00 2011-11-08 15:22:51.550 312 13147.97 418.38 56855.37 88888.00 2011-11-08 15:22:52.550 312 13147.84 418.38 56856.11 88888.00 2011-11-08 15:22:53.550 312 13148.23 418.63 56855.86 88888.00 2011-11-08 15:22:54.550 312 13148.49 418.50 56855.74 88888.00 2011-11-08 15:22:55.550 312 13148.62 418.63 56854.88 88888.00 2011-11-08 15:22:56.550 312 13148.62 418.87 56855.50 88888.00 2011-11-08 15:22:57.550 312 13148.49 418.13 56856.11 88888.00 2011-11-08 15:22:58.550 312 13147.84 418.75 56855.98 88888.00 2011-11-08 15:22:59.550 312 13148.23 418.50 56855.98 88888.00 2011-11-08 15:23:00.550 312 13147.84 418.01 56855.74 88888.00 2011-11-08 15:23:01.550 312 13147.32 418.01 56855.98 88888.00 2011-11-08 15:23:02.550 312 13148.36 418.63 56855.50 88888.00 2011-11-08 15:23:03.550 312 13148.36 417.88 56855.13 88888.00 2011-11-08 15:23:04.550 312 13148.36 418.01 56855.50 88888.00 2011-11-08 15:23:05.550 312 13147.97 418.38 56855.86 88888.00 2011-11-08 15:23:06.550 312 13147.97 418.01 56855.86 88888.00 2011-11-08 15:23:07.550 312 13148.23 418.25 56855.74 88888.00 2011-11-08 15:23:08.550 312 13147.97 418.38 56855.86 88888.00 2011-11-08 15:23:09.550 312 13147.58 417.88 56855.74 88888.00 2011-11-08 15:23:10.550 312 13147.97 417.88 56855.86 88888.00 2011-11-08 15:23:11.550 312 13148.10 418.01 56856.72 88888.00 2011-11-08 15:23:12.550 312 13147.45 417.51 56855.86 88888.00 2011-11-08 15:23:13.550 312 13147.84 417.76 56855.50 88888.00 2011-11-08 15:23:14.550 312 13147.45 417.76 56856.11 88888.00 2011-11-08 15:23:15.550 312 13147.71 417.02 56856.11 88888.00 2011-11-08 15:23:16.550 312 13148.10 418.01 56855.86 88888.00 2011-11-08 15:23:17.550 312 13148.10 417.14 56855.25 88888.00 2011-11-08 15:23:18.550 312 13147.19 417.64 56855.37 88888.00 2011-11-08 15:23:19.550 312 13147.71 418.13 56856.23 88888.00 2011-11-08 15:23:20.550 312 13147.06 417.39 56855.86 88888.00 2011-11-08 15:23:21.550 312 13147.58 417.51 56855.25 88888.00 2011-11-08 15:23:22.550 312 13147.45 417.26 56855.74 88888.00 2011-11-08 15:23:23.550 312 13147.06 417.02 56855.37 88888.00 2011-11-08 15:23:24.550 312 13147.45 417.51 56855.98 88888.00 2011-11-08 15:23:25.550 312 13146.93 417.88 56855.62 88888.00 2011-11-08 15:23:26.550 312 13146.41 417.88 56855.74 88888.00 2011-11-08 15:23:27.550 312 13147.19 417.26 56856.35 88888.00 2011-11-08 15:23:28.550 312 13146.80 417.64 56856.35 88888.00 2011-11-08 15:23:29.550 312 13147.32 417.76 56855.62 88888.00 2011-11-08 15:23:30.550 312 13147.19 417.64 56855.37 88888.00 2011-11-08 15:23:31.550 312 13147.32 417.51 56855.86 88888.00 2011-11-08 15:23:32.550 312 13147.06 417.39 56855.62 88888.00 2011-11-08 15:23:33.550 312 13147.19 417.26 56856.11 88888.00 2011-11-08 15:23:34.550 312 13147.45 417.14 56855.74 88888.00 2011-11-08 15:23:35.550 312 13147.32 417.76 56856.11 88888.00 2011-11-08 15:23:36.550 312 13147.19 417.64 56855.74 88888.00 2011-11-08 15:23:37.550 312 13147.32 417.14 56855.62 88888.00 2011-11-08 15:23:38.550 312 13146.54 417.26 56855.74 88888.00 2011-11-08 15:23:39.550 312 13146.54 417.02 56855.37 88888.00 2011-11-08 15:23:40.550 312 13147.45 416.89 56856.35 88888.00 2011-11-08 15:23:41.550 312 13147.19 416.64 56855.74 88888.00 2011-11-08 15:23:42.550 312 13146.67 417.64 56855.50 88888.00 2011-11-08 15:23:43.550 312 13146.02 417.26 56855.50 88888.00 2011-11-08 15:23:44.550 312 13147.06 416.89 56855.98 88888.00 2011-11-08 15:23:45.550 312 13146.67 417.64 56855.74 88888.00 2011-11-08 15:23:46.550 312 13146.28 416.77 56855.62 88888.00 2011-11-08 15:23:47.550 312 13146.54 417.76 56855.74 88888.00 2011-11-08 15:23:48.550 312 13146.15 416.89 56856.11 88888.00 2011-11-08 15:23:49.550 312 13146.67 417.26 56855.86 88888.00 2011-11-08 15:23:50.550 312 13145.50 417.02 56855.74 88888.00 2011-11-08 15:23:51.550 312 13146.54 417.26 56855.62 88888.00 2011-11-08 15:23:52.550 312 13146.15 416.64 56855.01 88888.00 2011-11-08 15:23:53.550 312 13146.67 417.39 56855.62 88888.00 2011-11-08 15:23:54.550 312 13146.15 417.26 56856.23 88888.00 2011-11-08 15:23:55.550 312 13146.28 417.39 56855.50 88888.00 2011-11-08 15:23:56.550 312 13145.89 417.02 56855.25 88888.00 2011-11-08 15:23:57.550 312 13146.02 417.14 56855.37 88888.00 2011-11-08 15:23:58.550 312 13146.28 417.26 56855.74 88888.00 2011-11-08 15:23:59.550 312 13146.54 418.13 56855.25 88888.00 2011-11-08 15:24:00.550 312 13146.15 417.76 56855.25 88888.00 2011-11-08 15:24:01.550 312 13146.80 417.14 56856.47 88888.00 2011-11-08 15:24:02.550 312 13146.28 417.02 56855.50 88888.00 2011-11-08 15:24:03.550 312 13146.15 418.01 56855.74 88888.00 2011-11-08 15:24:04.550 312 13145.76 416.77 56855.50 88888.00 2011-11-08 15:24:05.550 312 13146.02 417.02 56855.74 88888.00 2011-11-08 15:24:06.550 312 13146.15 417.88 56855.13 88888.00 2011-11-08 15:24:07.550 312 13146.28 417.26 56855.37 88888.00 2011-11-08 15:24:08.550 312 13146.67 417.39 56855.74 88888.00 2011-11-08 15:24:09.550 312 13146.93 417.76 56855.86 88888.00 2011-11-08 15:24:10.550 312 13146.15 418.13 56855.50 88888.00 2011-11-08 15:24:11.550 312 13145.89 417.51 56855.13 88888.00 2011-11-08 15:24:12.550 312 13145.89 417.39 56855.62 88888.00 2011-11-08 15:24:13.550 312 13146.80 417.14 56855.37 88888.00 2011-11-08 15:24:14.550 312 13146.15 418.01 56856.11 88888.00 2011-11-08 15:24:15.550 312 13146.28 418.01 56855.74 88888.00 2011-11-08 15:24:16.550 312 13146.28 418.75 56855.62 88888.00 2011-11-08 15:24:17.550 312 13146.67 418.25 56855.62 88888.00 2011-11-08 15:24:18.550 312 13145.76 417.76 56855.01 88888.00 2011-11-08 15:24:19.550 312 13146.15 418.38 56855.86 88888.00 2011-11-08 15:24:20.550 312 13146.67 417.88 56855.62 88888.00 2011-11-08 15:24:21.550 312 13146.80 418.13 56855.62 88888.00 2011-11-08 15:24:22.550 312 13146.67 418.50 56854.52 88888.00 2011-11-08 15:24:23.550 312 13146.41 418.25 56855.74 88888.00 2011-11-08 15:24:24.550 312 13146.93 417.64 56855.98 88888.00 2011-11-08 15:24:25.550 312 13146.28 418.01 56855.74 88888.00 2011-11-08 15:24:26.550 312 13146.28 417.76 56855.50 88888.00 2011-11-08 15:24:27.550 312 13147.32 418.75 56855.25 88888.00 2011-11-08 15:24:28.550 312 13146.80 418.50 56856.23 88888.00 2011-11-08 15:24:29.550 312 13146.54 419.37 56855.50 88888.00 2011-11-08 15:24:30.550 312 13146.80 418.50 56855.01 88888.00 2011-11-08 15:24:31.550 312 13146.80 418.50 56856.35 88888.00 2011-11-08 15:24:32.550 312 13146.93 418.50 56855.37 88888.00 2011-11-08 15:24:33.550 312 13146.80 418.63 56855.37 88888.00 2011-11-08 15:24:34.550 312 13146.15 418.25 56855.50 88888.00 2011-11-08 15:24:35.550 312 13147.06 418.63 56855.98 88888.00 2011-11-08 15:24:36.550 312 13146.54 419.25 56856.35 88888.00 2011-11-08 15:24:37.550 312 13146.54 419.25 56855.50 88888.00 2011-11-08 15:24:38.550 312 13146.41 418.75 56855.62 88888.00 2011-11-08 15:24:39.550 312 13147.19 418.75 56855.62 88888.00 2011-11-08 15:24:40.550 312 13146.93 418.87 56855.86 88888.00 2011-11-08 15:24:41.550 312 13146.67 418.87 56855.74 88888.00 2011-11-08 15:24:42.550 312 13146.28 419.00 56856.35 88888.00 2011-11-08 15:24:43.550 312 13146.54 419.62 56856.47 88888.00 2011-11-08 15:24:44.550 312 13147.19 419.74 56855.86 88888.00 2011-11-08 15:24:45.550 312 13146.28 418.87 56855.37 88888.00 2011-11-08 15:24:46.550 312 13146.80 419.25 56856.23 88888.00 2011-11-08 15:24:47.550 312 13146.67 419.74 56855.74 88888.00 2011-11-08 15:24:48.550 312 13146.67 419.12 56856.11 88888.00 2011-11-08 15:24:49.550 312 13146.41 418.63 56856.23 88888.00 2011-11-08 15:24:50.550 312 13147.19 418.87 56855.98 88888.00 2011-11-08 15:24:51.550 312 13146.41 419.62 56855.74 88888.00 2011-11-08 15:24:52.550 312 13145.89 418.87 56855.86 88888.00 2011-11-08 15:24:53.550 312 13146.80 419.62 56856.11 88888.00 2011-11-08 15:24:54.550 312 13146.41 419.25 56856.35 88888.00 2011-11-08 15:24:55.550 312 13146.67 418.75 56855.98 88888.00 2011-11-08 15:24:56.550 312 13147.19 419.25 56856.11 88888.00 2011-11-08 15:24:57.550 312 13147.06 418.87 56856.35 88888.00 2011-11-08 15:24:58.550 312 13147.06 419.74 56856.59 88888.00 2011-11-08 15:24:59.550 312 13146.80 419.12 56856.72 88888.00 2011-11-08 15:25:00.550 312 13147.45 419.37 56856.11 88888.00 2011-11-08 15:25:01.550 312 13147.97 419.25 56856.11 88888.00 2011-11-08 15:25:02.550 312 13146.54 419.74 56856.35 88888.00 2011-11-08 15:25:03.550 312 13147.45 419.49 56855.98 88888.00 2011-11-08 15:25:04.550 312 13146.67 419.49 56856.23 88888.00 2011-11-08 15:25:05.550 312 13146.93 419.37 56855.74 88888.00 2011-11-08 15:25:06.550 312 13147.32 418.63 56856.47 88888.00 2011-11-08 15:25:07.550 312 13147.19 419.62 56856.23 88888.00 2011-11-08 15:25:08.550 312 13146.93 420.11 56855.98 88888.00 2011-11-08 15:25:09.550 312 13147.45 419.49 56856.23 88888.00 2011-11-08 15:25:10.550 312 13147.45 419.86 56856.96 88888.00 2011-11-08 15:25:11.550 312 13146.93 419.37 56855.86 88888.00 2011-11-08 15:25:12.550 312 13146.93 419.74 56856.59 88888.00 2011-11-08 15:25:13.550 312 13147.58 419.49 56856.23 88888.00 2011-11-08 15:25:14.550 312 13147.58 419.25 56856.72 88888.00 2011-11-08 15:25:15.550 312 13146.93 419.99 56856.72 88888.00 2011-11-08 15:25:16.550 312 13147.32 419.37 56856.23 88888.00 2011-11-08 15:25:17.550 312 13148.10 420.11 56856.47 88888.00 2011-11-08 15:25:18.550 312 13147.32 419.49 56856.35 88888.00 2011-11-08 15:25:19.550 312 13147.45 419.86 56856.47 88888.00 2011-11-08 15:25:20.550 312 13146.93 419.37 56856.84 88888.00 2011-11-08 15:25:21.550 312 13147.19 419.25 56856.84 88888.00 2011-11-08 15:25:22.550 312 13147.32 419.49 56856.84 88888.00 2011-11-08 15:25:23.550 312 13147.19 419.99 56856.72 88888.00 2011-11-08 15:25:24.550 312 13146.93 420.48 56855.50 88888.00 2011-11-08 15:25:25.550 312 13146.67 419.86 56856.96 88888.00 2011-11-08 15:25:26.550 312 13147.97 419.49 56856.72 88888.00 2011-11-08 15:25:27.550 312 13147.58 419.25 56856.72 88888.00 2011-11-08 15:25:28.550 312 13147.06 419.86 56857.33 88888.00 2011-11-08 15:25:29.550 312 13147.58 419.99 56857.45 88888.00 2011-11-08 15:25:30.550 312 13147.84 420.11 56857.21 88888.00 2011-11-08 15:25:31.550 312 13147.32 419.99 56856.72 88888.00 2011-11-08 15:25:32.550 312 13147.06 419.99 56856.84 88888.00 2011-11-08 15:25:33.550 312 13147.32 420.11 56856.72 88888.00 2011-11-08 15:25:34.550 312 13147.45 419.86 56856.84 88888.00 2011-11-08 15:25:35.550 312 13146.80 420.36 56857.09 88888.00 2011-11-08 15:25:36.550 312 13147.71 419.86 56857.09 88888.00 2011-11-08 15:25:37.550 312 13147.32 420.11 56857.21 88888.00 2011-11-08 15:25:38.550 312 13148.10 420.61 56857.45 88888.00 2011-11-08 15:25:39.550 312 13147.58 420.48 56857.45 88888.00 2011-11-08 15:25:40.550 312 13148.10 420.73 56856.47 88888.00 2011-11-08 15:25:41.550 312 13147.97 420.48 56857.21 88888.00 2011-11-08 15:25:42.550 312 13147.97 419.74 56856.72 88888.00 2011-11-08 15:25:43.550 312 13147.84 419.86 56856.96 88888.00 2011-11-08 15:25:44.550 312 13147.19 420.24 56857.45 88888.00 2011-11-08 15:25:45.550 312 13147.84 419.99 56857.09 88888.00 2011-11-08 15:25:46.550 312 13147.71 421.23 56857.33 88888.00 2011-11-08 15:25:47.550 312 13147.71 420.73 56858.06 88888.00 2011-11-08 15:25:48.550 312 13147.19 420.24 56857.45 88888.00 2011-11-08 15:25:49.550 312 13147.45 420.98 56858.06 88888.00 2011-11-08 15:25:50.550 312 13147.19 420.98 56857.45 88888.00 2011-11-08 15:25:51.550 312 13147.45 420.11 56857.33 88888.00 2011-11-08 15:25:52.550 312 13147.19 420.36 56857.09 88888.00 2011-11-08 15:25:53.550 312 13146.93 420.98 56857.94 88888.00 2011-11-08 15:25:54.550 312 13147.19 420.36 56857.21 88888.00 2011-11-08 15:25:55.550 312 13147.97 420.48 56857.94 88888.00 2011-11-08 15:25:56.550 312 13147.84 420.98 56857.09 88888.00 2011-11-08 15:25:57.550 312 13147.06 420.48 56857.70 88888.00 2011-11-08 15:25:58.550 312 13147.32 420.61 56858.06 88888.00 2011-11-08 15:25:59.550 312 13147.71 419.99 56857.57 88888.00 2011-11-08 15:26:00.550 312 13147.06 419.99 56857.82 88888.00 2011-11-08 15:26:01.550 312 13147.58 420.98 56858.06 88888.00 2011-11-08 15:26:02.550 312 13146.93 420.36 56857.33 88888.00 2011-11-08 15:26:03.550 312 13147.19 420.48 56857.57 88888.00 2011-11-08 15:26:04.550 312 13147.45 420.61 56858.06 88888.00 2011-11-08 15:26:05.550 312 13147.45 421.10 56858.80 88888.00 2011-11-08 15:26:06.550 312 13147.71 420.36 56857.82 88888.00 2011-11-08 15:26:07.550 312 13147.19 421.10 56857.70 88888.00 2011-11-08 15:26:08.550 312 13147.71 420.61 56858.18 88888.00 2011-11-08 15:26:09.550 312 13147.84 420.24 56857.70 88888.00 2011-11-08 15:26:10.550 312 13147.19 420.36 56858.18 88888.00 2011-11-08 15:26:11.550 312 13147.45 420.36 56857.82 88888.00 2011-11-08 15:26:12.550 312 13147.32 420.86 56857.94 88888.00 2011-11-08 15:26:13.550 312 13147.58 420.86 56857.82 88888.00 2011-11-08 15:26:14.550 312 13147.06 420.61 56857.70 88888.00 2011-11-08 15:26:15.550 312 13147.71 420.36 56856.96 88888.00 2011-11-08 15:26:16.550 312 13147.58 420.48 56857.57 88888.00 2011-11-08 15:26:17.550 312 13148.10 420.11 56857.94 88888.00 2011-11-08 15:26:18.550 312 13147.97 420.98 56857.57 88888.00 2011-11-08 15:26:19.550 312 13147.58 420.48 56858.18 88888.00 2011-11-08 15:26:20.550 312 13146.93 420.73 56858.06 88888.00 2011-11-08 15:26:21.550 312 13146.93 421.23 56858.18 88888.00 2011-11-08 15:26:22.550 312 13147.32 421.35 56858.31 88888.00 2011-11-08 15:26:23.550 312 13147.71 421.10 56858.31 88888.00 2011-11-08 15:26:24.550 312 13148.10 420.73 56858.31 88888.00 2011-11-08 15:26:25.550 312 13147.45 420.98 56857.82 88888.00 2011-11-08 15:26:26.550 312 13147.45 420.48 56858.68 88888.00 2011-11-08 15:26:27.550 312 13146.93 421.47 56858.80 88888.00 2011-11-08 15:26:28.550 312 13147.84 421.10 56858.31 88888.00 2011-11-08 15:26:29.550 312 13146.93 420.36 56857.94 88888.00 2011-11-08 15:26:30.550 312 13147.32 421.10 56858.92 88888.00 2011-11-08 15:26:31.550 312 13147.84 420.86 56858.18 88888.00 2011-11-08 15:26:32.550 312 13147.84 420.61 56858.92 88888.00 2011-11-08 15:26:33.550 312 13147.84 420.98 56858.31 88888.00 2011-11-08 15:26:34.550 312 13147.97 421.10 56858.92 88888.00 2011-11-08 15:26:35.550 312 13147.97 420.86 56858.18 88888.00 2011-11-08 15:26:36.550 312 13147.71 420.98 56858.43 88888.00 2011-11-08 15:26:37.550 312 13148.10 421.47 56858.68 88888.00 2011-11-08 15:26:38.550 312 13148.10 420.61 56858.43 88888.00 2011-11-08 15:26:39.550 312 13147.58 420.73 56858.43 88888.00 2011-11-08 15:26:40.550 312 13148.62 420.48 56858.92 88888.00 2011-11-08 15:26:41.550 312 13147.97 420.86 56858.55 88888.00 2011-11-08 15:26:42.550 312 13147.97 420.86 56858.92 88888.00 2011-11-08 15:26:43.550 312 13147.58 420.98 56857.94 88888.00 2011-11-08 15:26:44.550 312 13146.93 420.98 56858.68 88888.00 2011-11-08 15:26:45.550 312 13147.84 420.61 56858.31 88888.00 2011-11-08 15:26:46.550 312 13147.19 420.61 56858.92 88888.00 2011-11-08 15:26:47.550 312 13147.58 421.35 56858.68 88888.00 2011-11-08 15:26:48.550 312 13147.97 421.10 56859.04 88888.00 2011-11-08 15:26:49.550 312 13148.36 421.10 56858.80 88888.00 2011-11-08 15:26:50.550 312 13147.58 421.35 56859.53 88888.00 2011-11-08 15:26:51.550 312 13147.58 421.60 56858.92 88888.00 2011-11-08 15:26:52.550 312 13147.84 421.10 56858.68 88888.00 2011-11-08 15:26:53.550 312 13147.97 420.98 56859.16 88888.00 2011-11-08 15:26:54.550 312 13148.10 421.47 56858.31 88888.00 2011-11-08 15:26:55.550 312 13148.10 421.10 56859.41 88888.00 2011-11-08 15:26:56.550 312 13147.71 420.48 56859.16 88888.00 2011-11-08 15:26:57.550 312 13147.45 421.35 56858.92 88888.00 2011-11-08 15:26:58.550 312 13147.19 421.85 56859.16 88888.00 2011-11-08 15:26:59.550 312 13147.58 421.47 56859.16 88888.00 2011-11-08 15:27:00.550 312 13148.10 421.97 56859.53 88888.00 2011-11-08 15:27:01.550 312 13147.97 421.47 56859.29 88888.00 2011-11-08 15:27:02.550 312 13148.23 421.35 56859.90 88888.00 2011-11-08 15:27:03.550 312 13148.10 421.97 56858.92 88888.00 2011-11-08 15:27:04.550 312 13147.97 421.72 56859.04 88888.00 2011-11-08 15:27:05.550 312 13147.58 421.72 56859.77 88888.00 2011-11-08 15:27:06.550 312 13148.23 422.09 56858.92 88888.00 2011-11-08 15:27:07.550 312 13147.84 421.35 56859.04 88888.00 2011-11-08 15:27:08.550 312 13147.32 421.85 56858.92 88888.00 2011-11-08 15:27:09.550 312 13147.19 421.35 56859.90 88888.00 2011-11-08 15:27:10.550 312 13147.71 421.97 56860.02 88888.00 2011-11-08 15:27:11.550 312 13147.97 421.47 56859.29 88888.00 2011-11-08 15:27:12.550 312 13147.19 421.85 56859.90 88888.00 2011-11-08 15:27:13.550 312 13147.19 421.35 56859.04 88888.00 2011-11-08 15:27:14.550 312 13147.32 421.35 56859.65 88888.00 2011-11-08 15:27:15.550 312 13148.10 421.60 56859.16 88888.00 2011-11-08 15:27:16.550 312 13148.23 421.85 56859.65 88888.00 2011-11-08 15:27:17.550 312 13148.36 421.97 56859.53 88888.00 2011-11-08 15:27:18.550 312 13148.23 421.60 56860.14 88888.00 2011-11-08 15:27:19.550 312 13147.58 421.72 56859.65 88888.00 2011-11-08 15:27:20.550 312 13147.58 422.47 56859.53 88888.00 2011-11-08 15:27:21.550 312 13148.36 422.96 56859.41 88888.00 2011-11-08 15:27:22.550 312 13148.23 422.22 56858.92 88888.00 2011-11-08 15:27:23.550 312 13148.23 422.22 56859.41 88888.00 2011-11-08 15:27:24.550 312 13147.45 421.97 56859.90 88888.00 2011-11-08 15:27:25.550 312 13147.84 422.34 56860.02 88888.00 2011-11-08 15:27:26.550 312 13148.23 422.34 56860.63 88888.00 2011-11-08 15:27:27.550 312 13147.58 421.47 56860.14 88888.00 2011-11-08 15:27:28.550 312 13147.84 422.47 56860.39 88888.00 2011-11-08 15:27:29.550 312 13148.10 422.22 56860.26 88888.00 2011-11-08 15:27:30.550 312 13147.97 421.97 56859.77 88888.00 2011-11-08 15:27:31.550 312 13148.10 422.84 56860.39 88888.00 2011-11-08 15:27:32.550 312 13147.84 422.22 56859.53 88888.00 2011-11-08 15:27:33.550 312 13147.97 422.47 56860.75 88888.00 2011-11-08 15:27:34.550 312 13148.49 422.47 56859.90 88888.00 2011-11-08 15:27:35.550 312 13148.23 422.22 56859.53 88888.00 2011-11-08 15:27:36.550 312 13148.10 421.85 56859.77 88888.00 2011-11-08 15:27:37.550 312 13148.23 421.10 56859.77 88888.00 2011-11-08 15:27:38.550 312 13148.23 422.84 56860.39 88888.00 2011-11-08 15:27:39.550 312 13148.23 421.72 56860.75 88888.00 2011-11-08 15:27:40.550 312 13147.32 422.22 56860.26 88888.00 2011-11-08 15:27:41.550 312 13148.10 422.22 56860.39 88888.00 2011-11-08 15:27:42.550 312 13147.84 422.09 56860.14 88888.00 2011-11-08 15:27:43.550 312 13148.49 421.47 56860.26 88888.00 2011-11-08 15:27:44.550 312 13148.10 421.60 56860.26 88888.00 2011-11-08 15:27:45.550 312 13147.45 421.85 56860.63 88888.00 2011-11-08 15:27:46.550 312 13147.19 421.72 56860.88 88888.00 2011-11-08 15:27:47.550 312 13147.97 421.47 56860.51 88888.00 2011-11-08 15:27:48.550 312 13147.71 421.72 56860.26 88888.00 2011-11-08 15:27:49.550 312 13148.36 422.09 56860.26 88888.00 2011-11-08 15:27:50.550 312 13147.84 421.23 56859.77 88888.00 2011-11-08 15:27:51.550 312 13147.45 421.85 56860.39 88888.00 2011-11-08 15:27:52.550 312 13148.23 421.60 56860.26 88888.00 2011-11-08 15:27:53.550 312 13148.36 421.72 56859.77 88888.00 2011-11-08 15:27:54.550 312 13147.84 421.97 56860.63 88888.00 2011-11-08 15:27:55.550 312 13147.58 421.60 56860.51 88888.00 2011-11-08 15:27:56.550 312 13147.32 422.34 56860.14 88888.00 2011-11-08 15:27:57.550 312 13147.45 422.22 56859.90 88888.00 2011-11-08 15:27:58.550 312 13147.32 422.09 56860.51 88888.00 2011-11-08 15:27:59.550 312 13147.71 421.60 56860.14 88888.00 2011-11-08 15:28:00.550 312 13148.10 422.09 56860.63 88888.00 2011-11-08 15:28:01.550 312 13148.10 421.60 56860.63 88888.00 2011-11-08 15:28:02.550 312 13147.84 422.09 56860.88 88888.00 2011-11-08 15:28:03.550 312 13146.93 422.09 56860.26 88888.00 2011-11-08 15:28:04.550 312 13146.80 421.47 56860.51 88888.00 2011-11-08 15:28:05.550 312 13147.45 421.60 56861.00 88888.00 2011-11-08 15:28:06.550 312 13147.71 421.97 56860.75 88888.00 2011-11-08 15:28:07.550 312 13147.19 422.47 56860.39 88888.00 2011-11-08 15:28:08.550 312 13147.32 422.22 56860.26 88888.00 2011-11-08 15:28:09.550 312 13147.06 421.85 56860.51 88888.00 2011-11-08 15:28:10.550 312 13147.45 421.60 56861.12 88888.00 2011-11-08 15:28:11.550 312 13147.71 421.85 56860.75 88888.00 2011-11-08 15:28:12.550 312 13147.06 422.22 56860.39 88888.00 2011-11-08 15:28:13.550 312 13147.19 422.59 56860.26 88888.00 2011-11-08 15:28:14.550 312 13146.93 422.09 56860.75 88888.00 2011-11-08 15:28:15.550 312 13146.67 421.97 56860.26 88888.00 2011-11-08 15:28:16.550 312 13146.80 421.60 56861.36 88888.00 2011-11-08 15:28:17.550 312 13147.19 421.23 56861.36 88888.00 2011-11-08 15:28:18.550 312 13147.58 421.23 56860.75 88888.00 2011-11-08 15:28:19.550 312 13147.06 422.71 56861.00 88888.00 2011-11-08 15:28:20.550 312 13147.06 421.85 56860.02 88888.00 2011-11-08 15:28:21.550 312 13146.67 421.72 56861.12 88888.00 2011-11-08 15:28:22.550 312 13147.06 421.72 56860.51 88888.00 2011-11-08 15:28:23.550 312 13146.93 421.47 56861.24 88888.00 2011-11-08 15:28:24.550 312 13146.80 422.22 56861.00 88888.00 2011-11-08 15:28:25.550 312 13147.06 421.47 56861.12 88888.00 2011-11-08 15:28:26.550 312 13146.41 422.47 56860.39 88888.00 2011-11-08 15:28:27.550 312 13146.93 420.86 56860.88 88888.00 2011-11-08 15:28:28.550 312 13147.06 421.60 56860.75 88888.00 2011-11-08 15:28:29.550 312 13146.41 421.10 56861.00 88888.00 2011-11-08 15:28:30.550 312 13146.15 421.97 56861.12 88888.00 2011-11-08 15:28:31.550 312 13146.54 421.72 56861.24 88888.00 2011-11-08 15:28:32.550 312 13147.58 422.22 56860.75 88888.00 2011-11-08 15:28:33.550 312 13147.06 421.60 56860.75 88888.00 2011-11-08 15:28:34.550 312 13146.28 421.10 56860.63 88888.00 2011-11-08 15:28:35.550 312 13146.41 421.60 56861.00 88888.00 2011-11-08 15:28:36.550 312 13146.28 421.85 56860.63 88888.00 2011-11-08 15:28:37.550 312 13146.93 421.23 56860.63 88888.00 2011-11-08 15:28:38.550 312 13146.02 421.60 56861.00 88888.00 2011-11-08 15:28:39.550 312 13146.67 421.23 56861.36 88888.00 2011-11-08 15:28:40.550 312 13147.06 422.09 56861.36 88888.00 2011-11-08 15:28:41.550 312 13147.32 421.72 56861.36 88888.00 2011-11-08 15:28:42.550 312 13146.93 422.22 56861.48 88888.00 2011-11-08 15:28:43.550 312 13146.28 421.85 56861.24 88888.00 2011-11-08 15:28:44.550 312 13146.28 421.85 56861.24 88888.00 2011-11-08 15:28:45.550 312 13146.15 421.60 56861.00 88888.00 2011-11-08 15:28:46.550 312 13146.67 421.60 56861.36 88888.00 2011-11-08 15:28:47.550 312 13146.41 421.85 56861.61 88888.00 2011-11-08 15:28:48.550 312 13147.32 421.23 56861.24 88888.00 2011-11-08 15:28:49.550 312 13146.28 421.72 56860.39 88888.00 2011-11-08 15:28:50.550 312 13146.67 421.72 56860.88 88888.00 2011-11-08 15:28:51.550 312 13146.67 421.60 56861.00 88888.00 2011-11-08 15:28:52.550 312 13146.15 421.23 56861.36 88888.00 2011-11-08 15:28:53.550 312 13146.02 421.10 56861.12 88888.00 2011-11-08 15:28:54.550 312 13146.54 421.60 56860.75 88888.00 2011-11-08 15:28:55.550 312 13146.67 421.72 56861.00 88888.00 2011-11-08 15:28:56.550 312 13146.67 422.34 56861.00 88888.00 2011-11-08 15:28:57.550 312 13146.28 421.85 56861.12 88888.00 2011-11-08 15:28:58.550 312 13145.50 421.97 56860.88 88888.00 2011-11-08 15:28:59.550 312 13146.54 421.35 56860.63 88888.00 2011-11-08 15:29:00.550 312 13146.41 422.09 56861.24 88888.00 2011-11-08 15:29:01.550 312 13146.41 421.85 56860.88 88888.00 2011-11-08 15:29:02.550 312 13146.28 421.35 56861.48 88888.00 2011-11-08 15:29:03.550 312 13146.54 421.85 56860.75 88888.00 2011-11-08 15:29:04.550 312 13145.63 421.10 56860.75 88888.00 2011-11-08 15:29:05.550 312 13145.89 421.23 56861.12 88888.00 2011-11-08 15:29:06.550 312 13145.63 421.23 56861.36 88888.00 2011-11-08 15:29:07.550 312 13145.63 421.72 56860.26 88888.00 2011-11-08 15:29:08.550 312 13145.76 422.22 56860.75 88888.00 2011-11-08 15:29:09.550 312 13145.76 421.47 56861.61 88888.00 2011-11-08 15:29:10.550 312 13145.37 421.72 56861.24 88888.00 2011-11-08 15:29:11.550 312 13145.89 422.09 56860.14 88888.00 2011-11-08 15:29:12.550 312 13145.89 421.72 56861.00 88888.00 2011-11-08 15:29:13.550 312 13145.76 421.23 56860.63 88888.00 2011-11-08 15:29:14.550 312 13145.89 422.22 56860.63 88888.00 2011-11-08 15:29:15.550 312 13146.67 421.60 56860.88 88888.00 2011-11-08 15:29:16.550 312 13145.89 422.22 56861.36 88888.00 2011-11-08 15:29:17.550 312 13146.15 421.97 56861.61 88888.00 2011-11-08 15:29:18.550 312 13146.15 421.85 56861.24 88888.00 2011-11-08 15:29:19.550 312 13146.15 421.72 56860.51 88888.00 2011-11-08 15:29:20.550 312 13146.02 421.72 56860.63 88888.00 2011-11-08 15:29:21.550 312 13146.28 421.72 56860.39 88888.00 2011-11-08 15:29:22.550 312 13146.41 422.34 56861.36 88888.00 2011-11-08 15:29:23.550 312 13145.89 421.60 56860.63 88888.00 2011-11-08 15:29:24.550 312 13145.37 422.34 56860.88 88888.00 2011-11-08 15:29:25.550 312 13146.15 421.72 56860.75 88888.00 2011-11-08 15:29:26.550 312 13145.89 422.09 56861.12 88888.00 2011-11-08 15:29:27.550 312 13146.02 421.97 56861.36 88888.00 2011-11-08 15:29:28.550 312 13145.50 421.72 56861.24 88888.00 2011-11-08 15:29:29.550 312 13146.67 422.22 56861.00 88888.00 2011-11-08 15:29:30.550 312 13145.24 421.97 56860.88 88888.00 2011-11-08 15:29:31.550 312 13145.89 421.72 56861.24 88888.00 2011-11-08 15:29:32.550 312 13145.50 422.47 56861.12 88888.00 2011-11-08 15:29:33.550 312 13145.63 422.09 56861.36 88888.00 2011-11-08 15:29:34.550 312 13146.15 421.60 56860.51 88888.00 2011-11-08 15:29:35.550 312 13145.37 421.85 56861.12 88888.00 2011-11-08 15:29:36.550 312 13145.76 421.47 56860.75 88888.00 2011-11-08 15:29:37.550 312 13145.76 421.60 56861.24 88888.00 2011-11-08 15:29:38.550 312 13145.37 421.85 56861.24 88888.00 2011-11-08 15:29:39.550 312 13146.02 421.72 56861.61 88888.00 2011-11-08 15:29:40.550 312 13145.89 421.72 56861.12 88888.00 2011-11-08 15:29:41.550 312 13146.41 421.60 56860.63 88888.00 2011-11-08 15:29:42.550 312 13145.89 421.97 56861.24 88888.00 2011-11-08 15:29:43.550 312 13145.24 421.72 56860.88 88888.00 2011-11-08 15:29:44.550 312 13145.37 421.23 56861.12 88888.00 2011-11-08 15:29:45.550 312 13146.02 421.60 56861.61 88888.00 2011-11-08 15:29:46.550 312 13145.89 421.60 56860.75 88888.00 2011-11-08 15:29:47.550 312 13145.89 422.22 56861.48 88888.00 2011-11-08 15:29:48.550 312 13145.76 421.97 56861.36 88888.00 2011-11-08 15:29:49.550 312 13146.67 422.47 56861.12 88888.00 2011-11-08 15:29:50.550 312 13146.02 422.47 56861.12 88888.00 2011-11-08 15:29:51.550 312 13145.76 422.47 56860.88 88888.00 2011-11-08 15:29:52.550 312 13146.15 421.85 56861.12 88888.00 2011-11-08 15:29:53.550 312 13145.76 422.47 56861.12 88888.00 2011-11-08 15:29:54.550 312 13145.50 422.84 56860.75 88888.00 2011-11-08 15:29:55.550 312 13146.41 422.47 56861.36 88888.00 2011-11-08 15:29:56.550 312 13145.37 422.09 56861.00 88888.00 2011-11-08 15:29:57.550 312 13145.63 422.71 56861.98 88888.00 2011-11-08 15:29:58.550 312 13146.15 422.71 56861.48 88888.00 2011-11-08 15:29:59.550 312 13145.37 421.60 56861.48 88888.00 2011-11-08 15:30:00.550 312 13145.11 422.71 56861.85 88888.00 2011-11-08 15:30:01.550 312 13144.98 422.47 56860.75 88888.00 2011-11-08 15:30:02.550 312 13145.24 421.60 56861.36 88888.00 2011-11-08 15:30:03.550 312 13145.50 422.34 56861.00 88888.00 2011-11-08 15:30:04.550 312 13145.89 422.34 56861.12 88888.00 2011-11-08 15:30:05.550 312 13145.37 422.22 56861.61 88888.00 2011-11-08 15:30:06.550 312 13145.11 422.71 56861.48 88888.00 2011-11-08 15:30:07.550 312 13144.98 422.22 56861.98 88888.00 2011-11-08 15:30:08.550 312 13145.37 422.22 56861.85 88888.00 2011-11-08 15:30:09.550 312 13145.50 422.71 56861.24 88888.00 2011-11-08 15:30:10.550 312 13144.85 422.71 56861.61 88888.00 2011-11-08 15:30:11.550 312 13145.50 422.09 56861.73 88888.00 2011-11-08 15:30:12.550 312 13145.24 422.59 56861.73 88888.00 2011-11-08 15:30:13.550 312 13145.50 423.21 56861.98 88888.00 2011-11-08 15:30:14.550 312 13145.37 422.96 56861.24 88888.00 2011-11-08 15:30:15.550 312 13145.11 423.21 56861.36 88888.00 2011-11-08 15:30:16.550 312 13145.50 423.58 56861.48 88888.00 2011-11-08 15:30:17.550 312 13145.37 423.21 56861.98 88888.00 2011-11-08 15:30:18.550 312 13145.37 423.08 56861.24 88888.00 2011-11-08 15:30:19.550 312 13145.50 422.47 56861.98 88888.00 2011-11-08 15:30:20.550 312 13145.37 423.46 56861.85 88888.00 2011-11-08 15:30:21.550 312 13146.02 423.58 56862.34 88888.00 2011-11-08 15:30:22.550 312 13145.11 423.33 56862.22 88888.00 2011-11-08 15:30:23.550 312 13146.02 423.21 56861.36 88888.00 2011-11-08 15:30:24.550 312 13145.76 422.84 56862.34 88888.00 2011-11-08 15:30:25.550 312 13145.63 423.58 56861.48 88888.00 2011-11-08 15:30:26.550 312 13146.28 423.33 56861.85 88888.00 2011-11-08 15:30:27.550 312 13145.76 423.46 56861.48 88888.00 2011-11-08 15:30:28.550 312 13145.63 423.58 56861.73 88888.00 2011-11-08 15:30:29.550 312 13145.89 423.33 56861.98 88888.00 2011-11-08 15:30:30.550 312 13145.89 423.46 56862.10 88888.00 2011-11-08 15:30:31.550 312 13145.50 423.21 56861.98 88888.00 2011-11-08 15:30:32.550 312 13145.50 423.70 56862.34 88888.00 2011-11-08 15:30:33.550 312 13145.76 423.58 56861.73 88888.00 2011-11-08 15:30:34.550 312 13144.98 423.21 56861.85 88888.00 2011-11-08 15:30:35.550 312 13145.76 423.83 56862.22 88888.00 2011-11-08 15:30:36.550 312 13145.76 423.83 56861.73 88888.00 2011-11-08 15:30:37.550 312 13146.41 423.33 56861.85 88888.00 2011-11-08 15:30:38.550 312 13145.63 423.58 56861.85 88888.00 2011-11-08 15:30:39.550 312 13145.63 423.46 56862.59 88888.00 2011-11-08 15:30:40.550 312 13144.98 423.70 56862.34 88888.00 2011-11-08 15:30:41.550 312 13146.67 423.70 56862.22 88888.00 2011-11-08 15:30:42.550 312 13145.89 423.58 56861.73 88888.00 2011-11-08 15:30:43.550 312 13146.41 423.46 56861.61 88888.00 2011-11-08 15:30:44.550 312 13146.28 423.58 56861.85 88888.00 2011-11-08 15:30:45.550 312 13146.67 423.21 56862.59 88888.00 2011-11-08 15:30:46.550 312 13146.28 423.33 56862.34 88888.00 2011-11-08 15:30:47.550 312 13146.15 423.83 56861.85 88888.00 2011-11-08 15:30:48.550 312 13146.41 423.33 56862.59 88888.00 2011-11-08 15:30:49.550 312 13145.89 423.46 56861.98 88888.00 2011-11-08 15:30:50.550 312 13146.67 423.08 56862.83 88888.00 2011-11-08 15:30:51.550 312 13146.02 423.95 56862.59 88888.00 2011-11-08 15:30:52.550 312 13146.67 423.58 56861.73 88888.00 2011-11-08 15:30:53.550 312 13145.76 422.96 56862.46 88888.00 2011-11-08 15:30:54.550 312 13145.50 423.46 56861.24 88888.00 2011-11-08 15:30:55.550 312 13145.50 423.46 56862.10 88888.00 2011-11-08 15:30:56.550 312 13146.02 423.21 56862.10 88888.00 2011-11-08 15:30:57.550 312 13145.37 424.32 56862.34 88888.00 2011-11-08 15:30:58.550 312 13145.50 423.33 56862.71 88888.00 2011-11-08 15:30:59.550 312 13145.63 423.46 56862.71 88888.00 2011-11-08 15:31:00.550 312 13145.63 423.33 56861.98 88888.00 2011-11-08 15:31:01.550 312 13146.15 423.46 56862.46 88888.00 2011-11-08 15:31:02.550 312 13145.76 423.46 56862.34 88888.00 2011-11-08 15:31:03.550 312 13145.63 423.46 56862.34 88888.00 2011-11-08 15:31:04.550 312 13145.37 423.46 56862.34 88888.00 2011-11-08 15:31:05.550 312 13145.76 422.84 56862.10 88888.00 2011-11-08 15:31:06.550 312 13145.89 422.71 56862.22 88888.00 2011-11-08 15:31:07.550 312 13145.37 423.08 56863.07 88888.00 2011-11-08 15:31:08.550 312 13145.50 422.96 56862.10 88888.00 2011-11-08 15:31:09.550 312 13145.50 422.96 56861.85 88888.00 2011-11-08 15:31:10.550 312 13145.76 422.84 56862.22 88888.00 2011-11-08 15:31:11.550 312 13145.76 422.59 56862.46 88888.00 2011-11-08 15:31:12.550 312 13145.63 423.21 56862.22 88888.00 2011-11-08 15:31:13.550 312 13144.72 422.84 56862.71 88888.00 2011-11-08 15:31:14.550 312 13145.50 422.96 56862.95 88888.00 2011-11-08 15:31:15.550 312 13145.50 423.21 56862.10 88888.00 2011-11-08 15:31:16.550 312 13145.50 422.96 56861.61 88888.00 2011-11-08 15:31:17.550 312 13145.63 422.34 56862.46 88888.00 2011-11-08 15:31:18.550 312 13145.24 423.33 56862.59 88888.00 2011-11-08 15:31:19.550 312 13145.76 423.70 56862.59 88888.00 2011-11-08 15:31:20.550 312 13146.15 422.96 56861.48 88888.00 2011-11-08 15:31:21.550 312 13146.15 422.84 56862.46 88888.00 2011-11-08 15:31:22.550 312 13145.76 423.21 56862.46 88888.00 2011-11-08 15:31:23.550 312 13145.76 422.96 56862.46 88888.00 2011-11-08 15:31:24.550 312 13145.11 423.08 56862.34 88888.00 2011-11-08 15:31:25.550 312 13145.24 423.08 56862.22 88888.00 2011-11-08 15:31:26.550 312 13145.24 422.34 56861.98 88888.00 2011-11-08 15:31:27.550 312 13145.37 422.96 56863.32 88888.00 2011-11-08 15:31:28.550 312 13146.28 422.71 56861.98 88888.00 2011-11-08 15:31:29.550 312 13145.63 423.21 56863.44 88888.00 2011-11-08 15:31:30.550 312 13145.11 423.58 56862.95 88888.00 2011-11-08 15:31:31.550 312 13146.28 423.33 56862.34 88888.00 2011-11-08 15:31:32.550 312 13145.76 423.33 56862.59 88888.00 2011-11-08 15:31:33.550 312 13146.02 423.46 56862.59 88888.00 2011-11-08 15:31:34.550 312 13145.76 422.96 56862.71 88888.00 2011-11-08 15:31:35.550 312 13145.37 423.08 56862.71 88888.00 2011-11-08 15:31:36.550 312 13146.28 422.96 56862.71 88888.00 2011-11-08 15:31:37.550 312 13145.24 423.21 56862.71 88888.00 2011-11-08 15:31:38.550 312 13145.76 422.84 56862.71 88888.00 2011-11-08 15:31:39.550 312 13146.28 422.84 56863.57 88888.00 2011-11-08 15:31:40.550 312 13145.63 422.96 56863.07 88888.00 2011-11-08 15:31:41.550 312 13145.89 423.33 56862.83 88888.00 2011-11-08 15:31:42.550 312 13145.89 422.71 56862.71 88888.00 2011-11-08 15:31:43.550 312 13146.02 422.84 56862.34 88888.00 2011-11-08 15:31:44.550 312 13145.24 423.08 56862.83 88888.00 2011-11-08 15:31:45.550 312 13145.63 422.84 56862.83 88888.00 2011-11-08 15:31:46.550 312 13146.02 422.59 56862.83 88888.00 2011-11-08 15:31:47.550 312 13146.15 423.08 56862.46 88888.00 2011-11-08 15:31:48.550 312 13145.89 422.71 56862.46 88888.00 2011-11-08 15:31:49.550 312 13146.02 423.21 56863.44 88888.00 2011-11-08 15:31:50.550 312 13146.28 423.46 56863.07 88888.00 2011-11-08 15:31:51.550 312 13146.02 423.21 56862.95 88888.00 2011-11-08 15:31:52.550 312 13145.89 422.84 56863.32 88888.00 2011-11-08 15:31:53.550 312 13144.85 422.59 56863.20 88888.00 2011-11-08 15:31:54.550 312 13145.50 422.96 56863.57 88888.00 2011-11-08 15:31:55.550 312 13145.50 422.59 56862.71 88888.00 2011-11-08 15:31:56.550 312 13145.63 422.96 56863.32 88888.00 2011-11-08 15:31:57.550 312 13146.02 423.08 56863.20 88888.00 2011-11-08 15:31:58.550 312 13145.37 423.08 56863.44 88888.00 2011-11-08 15:31:59.550 312 13146.15 423.83 56863.20 88888.00 2011-11-08 15:32:00.550 312 13145.50 423.58 56862.46 88888.00 2011-11-08 15:32:01.550 312 13146.54 422.96 56862.71 88888.00 2011-11-08 15:32:02.550 312 13145.11 423.33 56863.57 88888.00 2011-11-08 15:32:03.550 312 13145.89 422.96 56863.44 88888.00 2011-11-08 15:32:04.550 312 13145.63 422.59 56863.07 88888.00 2011-11-08 15:32:05.550 312 13145.24 422.59 56863.07 88888.00 2011-11-08 15:32:06.550 312 13145.37 422.47 56863.32 88888.00 2011-11-08 15:32:07.550 312 13145.50 422.96 56863.57 88888.00 2011-11-08 15:32:08.550 312 13145.63 422.34 56862.95 88888.00 2011-11-08 15:32:09.550 312 13144.98 423.58 56863.07 88888.00 2011-11-08 15:32:10.550 312 13145.24 422.96 56863.20 88888.00 2011-11-08 15:32:11.550 312 13144.72 422.59 56863.57 88888.00 2011-11-08 15:32:12.550 312 13146.28 422.59 56862.71 88888.00 2011-11-08 15:32:13.550 312 13145.24 423.21 56863.44 88888.00 2011-11-08 15:32:14.550 312 13145.37 422.59 56862.83 88888.00 2011-11-08 15:32:15.550 312 13146.02 422.47 56862.59 88888.00 2011-11-08 15:32:16.550 312 13145.24 422.22 56863.07 88888.00 2011-11-08 15:32:17.550 312 13145.24 422.96 56862.95 88888.00 2011-11-08 15:32:18.550 312 13145.24 423.33 56863.20 88888.00 2011-11-08 15:32:19.550 312 13145.37 422.59 56863.07 88888.00 2011-11-08 15:32:20.550 312 13146.28 423.08 56863.32 88888.00 2011-11-08 15:32:21.550 312 13145.50 423.58 56864.05 88888.00 2011-11-08 15:32:22.550 312 13145.24 422.96 56864.30 88888.00 2011-11-08 15:32:23.550 312 13145.63 422.96 56863.69 88888.00 2011-11-08 15:32:24.550 312 13145.24 423.70 56862.83 88888.00 2011-11-08 15:32:25.550 312 13146.28 423.83 56863.69 88888.00 2011-11-08 15:32:26.550 312 13146.41 423.83 56863.07 88888.00 2011-11-08 15:32:27.550 312 13145.76 423.21 56863.57 88888.00 2011-11-08 15:32:28.550 312 13146.28 422.96 56863.32 88888.00 2011-11-08 15:32:29.550 312 13145.24 423.83 56863.69 88888.00 2011-11-08 15:32:30.550 312 13145.37 423.46 56863.69 88888.00 2011-11-08 15:32:31.550 312 13146.15 422.71 56863.32 88888.00 2011-11-08 15:32:32.550 312 13145.63 423.08 56863.81 88888.00 2011-11-08 15:32:33.550 312 13145.50 423.08 56862.71 88888.00 2011-11-08 15:32:34.550 312 13145.76 423.46 56863.32 88888.00 2011-11-08 15:32:35.550 312 13145.89 423.08 56863.93 88888.00 2011-11-08 15:32:36.550 312 13146.15 423.46 56862.95 88888.00 2011-11-08 15:32:37.550 312 13145.89 423.33 56863.32 88888.00 2011-11-08 15:32:38.550 312 13146.02 424.32 56863.20 88888.00 2011-11-08 15:32:39.550 312 13145.89 423.70 56863.57 88888.00 2011-11-08 15:32:40.550 312 13146.15 422.96 56863.32 88888.00 2011-11-08 15:32:41.550 312 13145.63 423.21 56863.81 88888.00 2011-11-08 15:32:42.550 312 13145.50 423.83 56863.69 88888.00 2011-11-08 15:32:43.550 312 13145.76 423.46 56863.32 88888.00 2011-11-08 15:32:44.550 312 13145.76 424.32 56864.18 88888.00 2011-11-08 15:32:45.550 312 13145.76 423.95 56863.69 88888.00 2011-11-08 15:32:46.550 312 13145.50 424.08 56863.44 88888.00 2011-11-08 15:32:47.550 312 13146.28 423.70 56863.81 88888.00 2011-11-08 15:32:48.550 312 13145.89 423.21 56863.81 88888.00 2011-11-08 15:32:49.550 312 13146.02 423.46 56863.57 88888.00 2011-11-08 15:32:50.550 312 13146.28 423.08 56864.30 88888.00 2011-11-08 15:32:51.550 312 13146.41 424.08 56863.81 88888.00 2011-11-08 15:32:52.550 312 13146.02 424.08 56863.57 88888.00 2011-11-08 15:32:53.550 312 13146.67 424.08 56864.30 88888.00 2011-11-08 15:32:54.550 312 13145.76 423.70 56864.18 88888.00 2011-11-08 15:32:55.550 312 13146.41 423.33 56863.93 88888.00 2011-11-08 15:32:56.550 312 13146.93 424.08 56863.81 88888.00 2011-11-08 15:32:57.550 312 13146.28 423.46 56863.57 88888.00 2011-11-08 15:32:58.550 312 13145.37 423.70 56864.05 88888.00 2011-11-08 15:32:59.550 312 13146.54 423.33 56863.44 88888.00 2011-11-08 15:33:00.550 312 13146.02 423.70 56863.44 88888.00 2011-11-08 15:33:01.550 312 13145.76 423.83 56864.18 88888.00 2011-11-08 15:33:02.550 312 13146.02 423.46 56864.42 88888.00 2011-11-08 15:33:03.550 312 13146.02 423.83 56864.18 88888.00 2011-11-08 15:33:04.550 312 13146.67 424.57 56864.42 88888.00 2011-11-08 15:33:05.550 312 13145.50 424.69 56863.93 88888.00 2011-11-08 15:33:06.550 312 13146.28 423.33 56864.05 88888.00 2011-11-08 15:33:07.550 312 13146.02 423.95 56864.30 88888.00 2011-11-08 15:33:08.550 312 13146.02 424.08 56864.30 88888.00 2011-11-08 15:33:09.550 312 13146.15 423.83 56864.42 88888.00 2011-11-08 15:33:10.550 312 13146.15 423.83 56864.05 88888.00 2011-11-08 15:33:11.550 312 13146.02 423.70 56864.42 88888.00 2011-11-08 15:33:12.550 312 13146.80 423.33 56863.93 88888.00 2011-11-08 15:33:13.550 312 13145.89 424.08 56864.79 88888.00 2011-11-08 15:33:14.550 312 13144.98 423.70 56864.18 88888.00 2011-11-08 15:33:15.550 312 13145.76 424.45 56864.66 88888.00 2011-11-08 15:33:16.550 312 13145.89 424.08 56864.42 88888.00 2011-11-08 15:33:17.550 312 13145.76 424.45 56864.42 88888.00 2011-11-08 15:33:18.550 312 13145.11 424.32 56864.42 88888.00 2011-11-08 15:33:19.550 312 13145.37 423.95 56864.30 88888.00 2011-11-08 15:33:20.550 312 13145.11 424.20 56864.54 88888.00 2011-11-08 15:33:21.550 312 13145.76 424.82 56864.54 88888.00 2011-11-08 15:33:22.550 312 13145.63 423.46 56864.18 88888.00 2011-11-08 15:33:23.550 312 13145.76 424.08 56863.81 88888.00 2011-11-08 15:33:24.550 312 13146.02 423.70 56863.93 88888.00 2011-11-08 15:33:25.550 312 13145.63 424.32 56864.18 88888.00 2011-11-08 15:33:26.550 312 13145.24 424.69 56864.42 88888.00 2011-11-08 15:33:27.550 312 13144.85 424.57 56864.42 88888.00 2011-11-08 15:33:28.550 312 13145.76 424.32 56864.05 88888.00 2011-11-08 15:33:29.550 312 13144.59 424.69 56864.66 88888.00 2011-11-08 15:33:30.550 312 13145.89 424.45 56864.79 88888.00 2011-11-08 15:33:31.550 312 13145.50 424.69 56864.42 88888.00 2011-11-08 15:33:32.550 312 13145.24 424.45 56864.42 88888.00 2011-11-08 15:33:33.550 312 13145.37 424.20 56864.54 88888.00 2011-11-08 15:33:34.550 312 13145.24 424.45 56864.30 88888.00 2011-11-08 15:33:35.550 312 13145.50 423.95 56864.42 88888.00 2011-11-08 15:33:36.550 312 13144.72 423.95 56864.79 88888.00 2011-11-08 15:33:37.550 312 13145.11 424.08 56864.42 88888.00 2011-11-08 15:33:38.550 312 13145.50 424.20 56864.30 88888.00 2011-11-08 15:33:39.550 312 13145.50 424.69 56864.54 88888.00 2011-11-08 15:33:40.550 312 13145.76 423.95 56865.03 88888.00 2011-11-08 15:33:41.550 312 13145.37 424.32 56865.15 88888.00 2011-11-08 15:33:42.550 312 13145.63 423.33 56864.42 88888.00 2011-11-08 15:33:43.550 312 13145.24 424.20 56864.91 88888.00 2011-11-08 15:33:44.550 312 13145.50 424.08 56864.66 88888.00 2011-11-08 15:33:45.550 312 13145.24 423.83 56864.91 88888.00 2011-11-08 15:33:46.550 312 13145.63 423.70 56864.30 88888.00 2011-11-08 15:33:47.550 312 13145.24 424.69 56864.30 88888.00 2011-11-08 15:33:48.550 312 13144.98 423.95 56864.42 88888.00 2011-11-08 15:33:49.550 312 13145.76 424.20 56863.93 88888.00 2011-11-08 15:33:50.550 312 13145.11 424.57 56864.54 88888.00 2011-11-08 15:33:51.550 312 13144.72 423.46 56865.03 88888.00 2011-11-08 15:33:52.550 312 13145.37 424.20 56864.05 88888.00 2011-11-08 15:33:53.550 312 13145.76 424.32 56864.79 88888.00 2011-11-08 15:33:54.550 312 13145.24 424.69 56864.79 88888.00 2011-11-08 15:33:55.550 312 13144.98 423.83 56864.66 88888.00 2011-11-08 15:33:56.550 312 13146.02 423.95 56865.28 88888.00 2011-11-08 15:33:57.550 312 13145.63 423.70 56864.79 88888.00 2011-11-08 15:33:58.550 312 13145.37 424.32 56864.91 88888.00 2011-11-08 15:33:59.550 312 13145.37 424.32 56864.66 88888.00 2011-11-08 15:34:00.550 312 13145.63 424.57 56865.28 88888.00 2011-11-08 15:34:01.550 312 13145.24 425.07 56864.30 88888.00 2011-11-08 15:34:02.550 312 13145.11 425.31 56864.54 88888.00 2011-11-08 15:34:03.550 312 13144.98 424.94 56865.28 88888.00 2011-11-08 15:34:04.550 312 13145.89 425.56 56864.79 88888.00 2011-11-08 15:34:05.550 312 13145.37 424.69 56864.91 88888.00 2011-11-08 15:34:06.550 312 13145.37 424.57 56865.28 88888.00 2011-11-08 15:34:07.550 312 13145.63 424.45 56865.15 88888.00 2011-11-08 15:34:08.550 312 13144.72 424.69 56865.52 88888.00 2011-11-08 15:34:09.550 312 13145.11 425.07 56865.15 88888.00 2011-11-08 15:34:10.550 312 13145.89 424.45 56865.03 88888.00 2011-11-08 15:34:11.550 312 13144.72 425.19 56865.15 88888.00 2011-11-08 15:34:12.550 312 13144.59 424.82 56864.91 88888.00 2011-11-08 15:34:13.550 312 13145.50 425.07 56865.28 88888.00 2011-11-08 15:34:14.550 312 13144.98 425.31 56864.79 88888.00 2011-11-08 15:34:15.550 312 13144.98 424.08 56864.91 88888.00 2011-11-08 15:34:16.550 312 13144.46 424.45 56865.03 88888.00 2011-11-08 15:34:17.550 312 13144.85 424.82 56865.64 88888.00 2011-11-08 15:34:18.550 312 13144.85 425.19 56865.03 88888.00 2011-11-08 15:34:19.550 312 13144.59 424.45 56864.91 88888.00 2011-11-08 15:34:20.550 312 13144.21 425.07 56864.79 88888.00 2011-11-08 15:34:21.550 312 13144.46 425.19 56865.15 88888.00 2011-11-08 15:34:22.550 312 13144.98 425.07 56865.15 88888.00 2011-11-08 15:34:23.550 312 13144.85 425.07 56865.15 88888.00 2011-11-08 15:34:24.550 312 13144.21 425.31 56865.03 88888.00 2011-11-08 15:34:25.550 312 13144.46 424.69 56865.64 88888.00 2011-11-08 15:34:26.550 312 13144.46 425.07 56864.79 88888.00 2011-11-08 15:34:27.550 312 13144.59 424.94 56865.28 88888.00 2011-11-08 15:34:28.550 312 13144.21 425.19 56864.91 88888.00 2011-11-08 15:34:29.550 312 13144.98 424.82 56864.91 88888.00 2011-11-08 15:34:30.550 312 13144.08 424.94 56865.28 88888.00 2011-11-08 15:34:31.550 312 13144.33 425.19 56864.91 88888.00 2011-11-08 15:34:32.550 312 13144.33 424.69 56865.28 88888.00 2011-11-08 15:34:33.550 312 13144.46 425.56 56865.28 88888.00 2011-11-08 15:34:34.550 312 13144.72 425.56 56865.52 88888.00 2011-11-08 15:34:35.550 312 13144.08 425.07 56865.77 88888.00 2011-11-08 15:34:36.550 312 13144.72 426.06 56866.13 88888.00 2011-11-08 15:34:37.550 312 13145.11 425.19 56865.15 88888.00 2011-11-08 15:34:38.550 312 13144.85 425.81 56864.91 88888.00 2011-11-08 15:34:39.550 312 13144.21 425.81 56866.01 88888.00 2011-11-08 15:34:40.550 312 13145.24 426.06 56865.15 88888.00 2011-11-08 15:34:41.550 312 13144.46 426.30 56865.89 88888.00 2011-11-08 15:34:42.550 312 13145.11 425.69 56865.77 88888.00 2011-11-08 15:34:43.550 312 13145.11 425.56 56865.64 88888.00 2011-11-08 15:34:44.550 312 13144.85 425.93 56865.89 88888.00 2011-11-08 15:34:45.550 312 13144.98 425.31 56865.64 88888.00 2011-11-08 15:34:46.550 312 13145.24 425.44 56865.89 88888.00 2011-11-08 15:34:47.550 312 13144.98 426.30 56866.01 88888.00 2011-11-08 15:34:48.550 312 13144.33 426.06 56866.01 88888.00 2011-11-08 15:34:49.550 312 13145.24 426.55 56865.89 88888.00 2011-11-08 15:34:50.550 312 13144.85 426.18 56866.13 88888.00 2011-11-08 15:34:51.550 312 13144.85 426.18 56865.77 88888.00 2011-11-08 15:34:52.550 312 13144.59 426.30 56866.01 88888.00 2011-11-08 15:34:53.550 312 13144.85 426.68 56865.52 88888.00 2011-11-08 15:34:54.550 312 13144.33 426.30 56865.28 88888.00 2011-11-08 15:34:55.550 312 13145.37 425.93 56865.89 88888.00 2011-11-08 15:34:56.550 312 13144.21 425.81 56866.01 88888.00 2011-11-08 15:34:57.550 312 13144.98 426.06 56865.77 88888.00 2011-11-08 15:34:58.550 312 13145.24 426.18 56866.13 88888.00 2011-11-08 15:34:59.550 312 13144.59 426.06 56865.64 88888.00 2011-11-08 15:35:00.550 312 13144.72 425.81 56865.28 88888.00 2011-11-08 15:35:01.550 312 13144.85 426.30 56865.64 88888.00 2011-11-08 15:35:02.549 312 13144.33 426.18 56865.64 88888.00 2011-11-08 15:35:03.549 312 13144.85 426.18 56865.64 88888.00 2011-11-08 15:35:04.549 312 13144.98 426.43 56866.38 88888.00 2011-11-08 15:35:05.549 312 13145.37 425.93 56866.01 88888.00 2011-11-08 15:35:06.549 312 13144.85 426.80 56865.89 88888.00 2011-11-08 15:35:07.549 312 13144.21 426.30 56866.13 88888.00 2011-11-08 15:35:08.549 312 13144.85 426.30 56866.62 88888.00 2011-11-08 15:35:09.549 312 13145.11 426.18 56865.64 88888.00 2011-11-08 15:35:10.549 312 13144.46 426.68 56865.64 88888.00 2011-11-08 15:35:11.549 312 13144.98 426.80 56865.64 88888.00 2011-11-08 15:35:12.549 312 13144.46 426.68 56865.64 88888.00 2011-11-08 15:35:13.549 312 13144.98 426.55 56866.13 88888.00 2011-11-08 15:35:14.549 312 13144.46 427.30 56866.25 88888.00 2011-11-08 15:35:15.549 312 13144.85 427.17 56866.62 88888.00 2011-11-08 15:35:16.549 312 13144.98 426.92 56866.13 88888.00 2011-11-08 15:35:17.549 312 13144.98 427.54 56866.62 88888.00 2011-11-08 15:35:18.549 312 13144.33 427.54 56866.25 88888.00 2011-11-08 15:35:19.549 312 13145.11 426.92 56865.89 88888.00 2011-11-08 15:35:20.549 312 13144.72 427.30 56866.74 88888.00 2011-11-08 15:35:21.549 312 13144.21 426.92 56866.25 88888.00 2011-11-08 15:35:22.549 312 13144.46 427.17 56866.25 88888.00 2011-11-08 15:35:23.549 312 13144.85 427.54 56867.11 88888.00 2011-11-08 15:35:24.549 312 13144.59 427.05 56865.89 88888.00 2011-11-08 15:35:25.549 312 13144.72 427.91 56866.87 88888.00 2011-11-08 15:35:26.549 312 13144.59 427.54 56866.25 88888.00 2011-11-08 15:35:27.549 312 13144.85 427.67 56866.01 88888.00 2011-11-08 15:35:28.549 312 13144.08 427.79 56866.25 88888.00 2011-11-08 15:35:29.549 312 13143.94 427.79 56866.50 88888.00 2011-11-08 15:35:30.549 312 13144.85 427.54 56866.62 88888.00 2011-11-08 15:35:31.549 312 13144.08 428.04 56866.87 88888.00 2011-11-08 15:35:32.549 312 13144.59 427.91 56866.62 88888.00 2011-11-08 15:35:33.549 312 13144.46 428.04 56866.62 88888.00 2011-11-08 15:35:34.549 312 13144.85 427.42 56867.36 88888.00 2011-11-08 15:35:35.549 312 13144.33 427.54 56866.62 88888.00 2011-11-08 15:35:36.549 312 13144.98 427.17 56866.38 88888.00 2011-11-08 15:35:37.549 312 13144.72 426.92 56867.11 88888.00 2011-11-08 15:35:38.549 312 13144.72 427.91 56867.84 88888.00 2011-11-08 15:35:39.549 312 13144.59 427.54 56866.99 88888.00 2011-11-08 15:35:40.549 312 13144.21 427.54 56866.13 88888.00 2011-11-08 15:35:41.549 312 13144.21 427.42 56866.50 88888.00 2011-11-08 15:35:42.549 312 13144.85 427.54 56866.99 88888.00 2011-11-08 15:35:43.549 312 13144.46 428.04 56866.25 88888.00 2011-11-08 15:35:44.549 312 13144.85 427.91 56867.36 88888.00 2011-11-08 15:35:45.549 312 13144.98 427.67 56867.36 88888.00 2011-11-08 15:35:46.549 312 13144.98 427.91 56866.62 88888.00 2011-11-08 15:35:47.549 312 13144.59 428.16 56867.11 88888.00 2011-11-08 15:35:48.549 312 13144.98 427.91 56866.87 88888.00 2011-11-08 15:35:49.549 312 13144.59 427.91 56867.36 88888.00 2011-11-08 15:35:50.549 312 13144.33 428.04 56867.60 88888.00 2011-11-08 15:35:51.549 312 13145.11 428.04 56867.48 88888.00 2011-11-08 15:35:52.549 312 13144.46 428.66 56867.23 88888.00 2011-11-08 15:35:53.549 312 13144.46 428.16 56867.11 88888.00 2011-11-08 15:35:54.549 312 13144.46 428.16 56867.60 88888.00 2011-11-08 15:35:55.549 312 13144.59 428.41 56867.23 88888.00 2011-11-08 15:35:56.549 312 13144.33 428.29 56867.36 88888.00 2011-11-08 15:35:57.549 312 13145.11 428.29 56867.23 88888.00 2011-11-08 15:35:58.549 312 13144.21 429.03 56867.36 88888.00 2011-11-08 15:35:59.549 312 13144.72 428.41 56867.11 88888.00 2011-11-08 15:36:00.549 312 13144.59 428.29 56867.36 88888.00 2011-11-08 15:36:01.549 312 13144.33 428.53 56867.23 88888.00 2011-11-08 15:36:02.549 312 13144.21 428.91 56867.23 88888.00 2011-11-08 15:36:03.549 312 13144.85 428.53 56867.36 88888.00 2011-11-08 15:36:04.549 312 13144.85 427.91 56867.48 88888.00 2011-11-08 15:36:05.549 312 13144.33 428.91 56867.60 88888.00 2011-11-08 15:36:06.549 312 13144.72 428.53 56867.48 88888.00 2011-11-08 15:36:07.549 312 13144.72 428.91 56866.99 88888.00 2011-11-08 15:36:08.549 312 13145.37 429.15 56866.62 88888.00 2011-11-08 15:36:09.549 312 13144.72 428.78 56867.36 88888.00 2011-11-08 15:36:10.549 312 13143.94 429.03 56867.60 88888.00 2011-11-08 15:36:11.549 312 13144.85 428.53 56867.72 88888.00 2011-11-08 15:36:12.549 312 13144.33 429.03 56867.36 88888.00 2011-11-08 15:36:13.549 312 13144.21 428.91 56867.23 88888.00 2011-11-08 15:36:14.549 312 13144.46 428.78 56867.36 88888.00 2011-11-08 15:36:15.549 312 13144.46 429.28 56867.96 88888.00 2011-11-08 15:36:16.549 312 13144.98 428.78 56867.96 88888.00 2011-11-08 15:36:17.549 312 13145.11 429.03 56867.84 88888.00 2011-11-08 15:36:18.549 312 13144.59 429.65 56867.48 88888.00 2011-11-08 15:36:19.549 312 13145.24 430.02 56867.72 88888.00 2011-11-08 15:36:20.549 312 13144.59 429.03 56867.48 88888.00 2011-11-08 15:36:21.549 312 13144.21 428.91 56867.60 88888.00 2011-11-08 15:36:22.549 312 13145.11 429.28 56867.84 88888.00 2011-11-08 15:36:23.549 312 13145.63 429.52 56867.84 88888.00 2011-11-08 15:36:24.549 312 13144.59 429.40 56867.11 88888.00 2011-11-08 15:36:25.549 312 13144.98 429.77 56867.72 88888.00 2011-11-08 15:36:26.549 312 13144.85 429.90 56868.09 88888.00 2011-11-08 15:36:27.549 312 13144.33 429.28 56867.84 88888.00 2011-11-08 15:36:28.549 312 13144.46 429.28 56867.36 88888.00 2011-11-08 15:36:29.549 312 13144.59 429.90 56867.48 88888.00 2011-11-08 15:36:30.549 312 13144.59 429.65 56867.48 88888.00 2011-11-08 15:36:31.549 312 13144.98 429.90 56868.21 88888.00 2011-11-08 15:36:32.549 312 13144.98 429.90 56868.09 88888.00 2011-11-08 15:36:33.549 312 13143.81 430.27 56867.60 88888.00 2011-11-08 15:36:34.549 312 13144.72 430.39 56867.48 88888.00 2011-11-08 15:36:35.549 312 13144.72 429.77 56867.96 88888.00 2011-11-08 15:36:36.549 312 13144.33 429.90 56867.96 88888.00 2011-11-08 15:36:37.549 312 13144.72 430.27 56868.58 88888.00 2011-11-08 15:36:38.549 312 13144.72 430.14 56867.96 88888.00 2011-11-08 15:36:39.549 312 13144.59 429.77 56868.09 88888.00 2011-11-08 15:36:40.549 312 13145.50 430.02 56868.46 88888.00 2011-11-08 15:36:41.549 312 13144.72 429.77 56868.21 88888.00 2011-11-08 15:36:42.549 312 13145.50 430.14 56868.58 88888.00 2011-11-08 15:36:43.549 312 13144.72 430.52 56868.21 88888.00 2011-11-08 15:36:44.549 312 13144.59 430.39 56868.09 88888.00 2011-11-08 15:36:45.549 312 13144.85 430.39 56868.46 88888.00 2011-11-08 15:36:46.549 312 13145.37 430.64 56868.09 88888.00 2011-11-08 15:36:47.549 312 13145.11 430.27 56868.58 88888.00 2011-11-08 15:36:48.549 312 13144.85 431.14 56867.96 88888.00 2011-11-08 15:36:49.549 312 13144.46 430.39 56868.33 88888.00 2011-11-08 15:36:50.549 312 13144.46 431.01 56868.33 88888.00 2011-11-08 15:36:51.549 312 13145.37 430.02 56868.58 88888.00 2011-11-08 15:36:52.549 312 13145.37 430.89 56868.33 88888.00 2011-11-08 15:36:53.549 312 13145.50 430.27 56868.33 88888.00 2011-11-08 15:36:54.549 312 13144.85 430.27 56868.70 88888.00 2011-11-08 15:36:55.549 312 13145.89 430.27 56869.19 88888.00 2011-11-08 15:36:56.549 312 13145.37 431.01 56869.07 88888.00 2011-11-08 15:36:57.549 312 13145.50 431.51 56868.95 88888.00 2011-11-08 15:36:58.549 312 13145.89 430.64 56868.58 88888.00 2011-11-08 15:36:59.549 312 13145.11 430.89 56869.31 88888.00 2011-11-08 15:37:00.549 312 13145.24 431.14 56868.46 88888.00 2011-11-08 15:37:01.549 312 13145.24 431.51 56868.46 88888.00 2011-11-08 15:37:02.549 312 13145.24 431.14 56868.82 88888.00 2011-11-08 15:37:03.549 312 13145.37 430.89 56869.07 88888.00 2011-11-08 15:37:04.549 312 13145.50 431.26 56868.95 88888.00 2011-11-08 15:37:05.549 312 13145.89 430.64 56868.95 88888.00 2011-11-08 15:37:06.549 312 13144.85 431.01 56869.07 88888.00 2011-11-08 15:37:07.549 312 13145.76 431.51 56869.07 88888.00 2011-11-08 15:37:08.549 312 13145.37 430.89 56869.07 88888.00 2011-11-08 15:37:09.549 312 13146.15 431.38 56868.46 88888.00 2011-11-08 15:37:10.549 312 13145.50 431.75 56868.70 88888.00 2011-11-08 15:37:11.549 312 13145.89 431.26 56868.58 88888.00 2011-11-08 15:37:12.549 312 13145.63 431.14 56869.07 88888.00 2011-11-08 15:37:13.549 312 13145.89 431.26 56869.19 88888.00 2011-11-08 15:37:14.549 312 13145.63 431.75 56869.07 88888.00 2011-11-08 15:37:15.549 312 13145.37 431.26 56869.07 88888.00 2011-11-08 15:37:16.549 312 13145.63 431.38 56868.95 88888.00 2011-11-08 15:37:17.549 312 13145.37 431.88 56869.80 88888.00 2011-11-08 15:37:18.549 312 13145.76 431.26 56869.68 88888.00 2011-11-08 15:37:19.549 312 13145.24 431.01 56869.31 88888.00 2011-11-08 15:37:20.549 312 13146.02 431.26 56868.58 88888.00 2011-11-08 15:37:21.549 312 13145.76 431.51 56869.55 88888.00 2011-11-08 15:37:22.549 312 13145.50 431.26 56869.19 88888.00 2011-11-08 15:37:23.549 312 13146.02 431.38 56868.82 88888.00 2011-11-08 15:37:24.549 312 13145.63 431.75 56869.68 88888.00 2011-11-08 15:37:25.549 312 13146.15 430.89 56869.55 88888.00 2011-11-08 15:37:26.549 312 13146.15 431.38 56869.19 88888.00 2011-11-08 15:37:27.549 312 13145.37 431.01 56869.55 88888.00 2011-11-08 15:37:28.549 312 13146.15 431.63 56869.80 88888.00 2011-11-08 15:37:29.549 312 13145.24 432.00 56870.29 88888.00 2011-11-08 15:37:30.549 312 13145.11 431.88 56869.68 88888.00 2011-11-08 15:37:31.549 312 13144.85 431.26 56869.19 88888.00 2011-11-08 15:37:32.549 312 13145.24 431.38 56869.31 88888.00 2011-11-08 15:37:33.549 312 13145.76 431.26 56869.68 88888.00 2011-11-08 15:37:34.549 312 13145.24 431.26 56869.68 88888.00 2011-11-08 15:37:35.549 312 13145.24 431.14 56869.92 88888.00 2011-11-08 15:37:36.549 312 13145.89 431.26 56869.31 88888.00 2011-11-08 15:37:37.549 312 13145.37 431.38 56869.55 88888.00 2011-11-08 15:37:38.549 312 13145.50 431.01 56869.68 88888.00 2011-11-08 15:37:39.549 312 13145.50 431.51 56869.43 88888.00 2011-11-08 15:37:40.549 312 13145.50 431.14 56869.55 88888.00 2011-11-08 15:37:41.549 312 13145.11 431.75 56869.43 88888.00 2011-11-08 15:37:42.549 312 13145.89 431.63 56869.31 88888.00 2011-11-08 15:37:43.549 312 13144.85 431.14 56869.68 88888.00 2011-11-08 15:37:44.549 312 13145.50 431.51 56869.19 88888.00 2011-11-08 15:37:45.549 312 13145.24 431.63 56869.68 88888.00 2011-11-08 15:37:46.549 312 13145.63 431.63 56869.31 88888.00 2011-11-08 15:37:47.549 312 13146.28 431.38 56869.55 88888.00 2011-11-08 15:37:48.549 312 13145.11 431.38 56869.31 88888.00 2011-11-08 15:37:49.549 312 13145.89 431.01 56870.04 88888.00 2011-11-08 15:37:50.549 312 13145.89 431.63 56869.68 88888.00 2011-11-08 15:37:51.549 312 13145.50 431.63 56869.80 88888.00 2011-11-08 15:37:52.549 312 13145.37 431.14 56869.31 88888.00 2011-11-08 15:37:53.549 312 13145.76 430.89 56869.80 88888.00 2011-11-08 15:37:54.549 312 13145.63 432.13 56869.55 88888.00 2011-11-08 15:37:55.549 312 13145.63 431.63 56869.31 88888.00 2011-11-08 15:37:56.549 312 13144.98 431.38 56870.29 88888.00 2011-11-08 15:37:57.549 312 13145.24 432.00 56869.43 88888.00 2011-11-08 15:37:58.549 312 13145.63 431.38 56869.92 88888.00 2011-11-08 15:37:59.549 312 13145.50 431.63 56869.68 88888.00 2011-11-08 15:38:00.549 312 13144.85 431.51 56869.55 88888.00 2011-11-08 15:38:01.549 312 13144.59 431.26 56870.17 88888.00 2011-11-08 15:38:02.549 312 13145.50 431.63 56869.68 88888.00 2011-11-08 15:38:03.549 312 13145.63 431.26 56869.31 88888.00 2011-11-08 15:38:04.549 312 13145.63 431.38 56869.80 88888.00 2011-11-08 15:38:05.549 312 13145.76 431.38 56869.92 88888.00 2011-11-08 15:38:06.549 312 13145.50 431.51 56869.80 88888.00 2011-11-08 15:38:07.549 312 13144.98 431.14 56869.80 88888.00 2011-11-08 15:38:08.549 312 13145.37 431.63 56869.92 88888.00 2011-11-08 15:38:09.549 312 13145.37 431.26 56870.41 88888.00 2011-11-08 15:38:10.549 312 13145.63 432.00 56869.19 88888.00 2011-11-08 15:38:11.549 312 13145.24 431.38 56869.80 88888.00 2011-11-08 15:38:12.549 312 13145.50 431.88 56869.80 88888.00 2011-11-08 15:38:13.549 312 13145.24 431.63 56870.29 88888.00 2011-11-08 15:38:14.549 312 13145.89 431.75 56869.92 88888.00 2011-11-08 15:38:15.549 312 13145.63 431.51 56869.55 88888.00 2011-11-08 15:38:16.549 312 13145.24 432.00 56870.66 88888.00 2011-11-08 15:38:17.549 312 13146.02 431.38 56869.92 88888.00 2011-11-08 15:38:18.549 312 13145.37 432.25 56869.80 88888.00 2011-11-08 15:38:19.549 312 13146.80 432.00 56870.04 88888.00 2011-11-08 15:38:20.549 312 13144.85 432.37 56870.29 88888.00 2011-11-08 15:38:21.549 312 13145.76 432.13 56869.80 88888.00 2011-11-08 15:38:22.549 312 13145.24 432.13 56869.68 88888.00 2011-11-08 15:38:23.549 312 13145.37 432.13 56869.92 88888.00 2011-11-08 15:38:24.549 312 13146.54 431.88 56869.80 88888.00 2011-11-08 15:38:25.549 312 13145.37 432.25 56870.04 88888.00 2011-11-08 15:38:26.549 312 13146.15 431.75 56869.92 88888.00 2011-11-08 15:38:27.549 312 13146.02 431.88 56870.04 88888.00 2011-11-08 15:38:28.549 312 13145.37 432.13 56869.31 88888.00 2011-11-08 15:38:29.549 312 13145.50 432.13 56870.29 88888.00 2011-11-08 15:38:30.549 312 13145.37 432.13 56870.04 88888.00 2011-11-08 15:38:31.549 312 13145.50 432.25 56869.68 88888.00 2011-11-08 15:38:32.549 312 13146.28 432.13 56870.04 88888.00 2011-11-08 15:38:33.549 312 13145.76 432.62 56869.92 88888.00 2011-11-08 15:38:34.549 312 13146.02 432.37 56869.80 88888.00 2011-11-08 15:38:35.549 312 13146.02 432.25 56870.54 88888.00 2011-11-08 15:38:36.549 312 13146.15 431.88 56869.92 88888.00 2011-11-08 15:38:37.549 312 13145.50 432.25 56870.17 88888.00 2011-11-08 15:38:38.549 312 13145.37 432.25 56870.54 88888.00 2011-11-08 15:38:39.549 312 13145.63 432.62 56869.92 88888.00 2011-11-08 15:38:40.549 312 13145.76 431.63 56870.29 88888.00 2011-11-08 15:38:41.549 312 13145.76 432.13 56871.02 88888.00 2011-11-08 15:38:42.549 312 13144.72 432.50 56870.04 88888.00 2011-11-08 15:38:43.549 312 13146.28 432.00 56870.17 88888.00 2011-11-08 15:38:44.549 312 13146.02 432.13 56870.17 88888.00 2011-11-08 15:38:45.549 312 13145.76 432.50 56869.92 88888.00 2011-11-08 15:38:46.549 312 13146.28 432.25 56870.04 88888.00 2011-11-08 15:38:47.549 312 13145.50 431.51 56870.04 88888.00 2011-11-08 15:38:48.549 312 13146.02 432.25 56870.04 88888.00 2011-11-08 15:38:49.549 312 13146.28 431.51 56870.66 88888.00 2011-11-08 15:38:50.549 312 13145.89 432.62 56870.17 88888.00 2011-11-08 15:38:51.549 312 13145.37 432.75 56870.04 88888.00 2011-11-08 15:38:52.549 312 13145.50 432.13 56869.80 88888.00 2011-11-08 15:38:53.549 312 13145.63 432.00 56869.80 88888.00 2011-11-08 15:38:54.549 312 13145.76 432.00 56870.54 88888.00 2011-11-08 15:38:55.549 312 13145.63 431.38 56870.17 88888.00 2011-11-08 15:38:56.549 312 13145.76 432.00 56869.68 88888.00 2011-11-08 15:38:57.549 312 13146.02 432.13 56870.04 88888.00 2011-11-08 15:38:58.549 312 13145.50 431.51 56870.17 88888.00 2011-11-08 15:38:59.549 312 13145.37 431.88 56870.29 88888.00 2011-11-08 15:39:00.549 312 13145.50 431.63 56870.17 88888.00 2011-11-08 15:39:01.549 312 13146.15 432.00 56870.78 88888.00 2011-11-08 15:39:02.549 312 13146.02 431.88 56870.66 88888.00 2011-11-08 15:39:03.549 312 13144.85 432.50 56870.41 88888.00 2011-11-08 15:39:04.549 312 13146.02 432.00 56870.04 88888.00 2011-11-08 15:39:05.549 312 13144.72 431.75 56870.29 88888.00 2011-11-08 15:39:06.549 312 13145.11 431.88 56870.54 88888.00 2011-11-08 15:39:07.549 312 13145.37 432.62 56870.29 88888.00 2011-11-08 15:39:08.549 312 13145.24 432.37 56870.04 88888.00 2011-11-08 15:39:09.549 312 13145.11 431.26 56870.54 88888.00 2011-11-08 15:39:10.549 312 13145.76 432.37 56870.29 88888.00 2011-11-08 15:39:11.549 312 13144.33 432.37 56870.04 88888.00 2011-11-08 15:39:12.549 312 13145.11 431.38 56870.54 88888.00 2011-11-08 15:39:13.549 312 13144.98 432.37 56870.17 88888.00 2011-11-08 15:39:14.549 312 13145.24 431.75 56869.92 88888.00 2011-11-08 15:39:15.549 312 13145.37 432.37 56870.41 88888.00 2011-11-08 15:39:16.549 312 13145.76 432.62 56870.41 88888.00 2011-11-08 15:39:17.549 312 13144.98 431.88 56869.80 88888.00 2011-11-08 15:39:18.549 312 13145.11 432.75 56870.29 88888.00 2011-11-08 15:39:19.549 312 13144.85 431.51 56870.04 88888.00 2011-11-08 15:39:20.549 312 13144.59 432.50 56869.55 88888.00 2011-11-08 15:39:21.549 312 13144.46 432.37 56870.41 88888.00 2011-11-08 15:39:22.549 312 13145.11 431.38 56870.78 88888.00 2011-11-08 15:39:23.549 312 13145.37 432.13 56870.41 88888.00 2011-11-08 15:39:24.549 312 13145.11 432.50 56870.41 88888.00 2011-11-08 15:39:25.549 312 13144.98 431.88 56869.55 88888.00 2011-11-08 15:39:26.549 312 13144.72 431.88 56870.29 88888.00 2011-11-08 15:39:27.549 312 13144.59 431.38 56869.43 88888.00 2011-11-08 15:39:28.549 312 13144.21 431.14 56869.68 88888.00 2011-11-08 15:39:29.549 312 13145.50 432.25 56869.92 88888.00 2011-11-08 15:39:30.549 312 13144.46 431.26 56870.17 88888.00 2011-11-08 15:39:31.549 312 13145.11 432.37 56869.68 88888.00 2011-11-08 15:39:32.549 312 13144.72 432.25 56870.17 88888.00 2011-11-08 15:39:33.549 312 13144.98 432.00 56869.55 88888.00 2011-11-08 15:39:34.549 312 13145.37 431.75 56870.04 88888.00 2011-11-08 15:39:35.549 312 13144.33 431.75 56870.04 88888.00 2011-11-08 15:39:36.549 312 13144.72 431.26 56869.43 88888.00 2011-11-08 15:39:37.549 312 13145.89 432.00 56869.19 88888.00 2011-11-08 15:39:38.549 312 13144.98 432.00 56869.80 88888.00 2011-11-08 15:39:39.549 312 13145.37 431.75 56869.55 88888.00 2011-11-08 15:39:40.549 312 13144.59 431.75 56870.29 88888.00 2011-11-08 15:39:41.549 312 13145.11 432.13 56869.68 88888.00 2011-11-08 15:39:42.549 312 13145.24 432.37 56870.04 88888.00 2011-11-08 15:39:43.549 312 13144.98 431.88 56869.55 88888.00 2011-11-08 15:39:44.549 312 13145.11 431.88 56870.29 88888.00 2011-11-08 15:39:45.549 312 13144.85 432.13 56869.92 88888.00 2011-11-08 15:39:46.549 312 13145.24 431.38 56870.04 88888.00 2011-11-08 15:39:47.549 312 13145.11 431.88 56870.29 88888.00 2011-11-08 15:39:48.549 312 13144.72 432.13 56869.55 88888.00 2011-11-08 15:39:49.549 312 13144.98 432.62 56869.92 88888.00 2011-11-08 15:39:50.549 312 13144.59 432.37 56870.29 88888.00 2011-11-08 15:39:51.549 312 13144.85 432.37 56869.80 88888.00 2011-11-08 15:39:52.549 312 13144.72 431.75 56869.55 88888.00 2011-11-08 15:39:53.549 312 13145.11 432.50 56870.41 88888.00 2011-11-08 15:39:54.549 312 13144.85 432.37 56870.66 88888.00 2011-11-08 15:39:55.549 312 13145.11 432.25 56869.80 88888.00 2011-11-08 15:39:56.549 312 13144.46 432.75 56870.04 88888.00 2011-11-08 15:39:57.549 312 13144.59 432.62 56869.68 88888.00 2011-11-08 15:39:58.549 312 13144.59 432.62 56869.92 88888.00 2011-11-08 15:39:59.549 312 13144.98 432.62 56870.04 88888.00 2011-11-08 15:40:00.549 312 13144.46 432.62 56869.31 88888.00 2011-11-08 15:40:01.549 312 13145.50 432.25 56870.29 88888.00 2011-11-08 15:40:02.549 312 13144.33 432.37 56870.04 88888.00 2011-11-08 15:40:03.549 312 13143.68 432.13 56870.04 88888.00 2011-11-08 15:40:04.549 312 13144.59 432.13 56869.68 88888.00 2011-11-08 15:40:05.549 312 13144.59 432.37 56869.68 88888.00 2011-11-08 15:40:06.549 312 13144.59 432.25 56869.31 88888.00 2011-11-08 15:40:07.549 312 13144.85 432.62 56869.92 88888.00 2011-11-08 15:40:08.549 312 13144.46 432.87 56869.80 88888.00 2011-11-08 15:40:09.549 312 13144.08 432.75 56869.55 88888.00 2011-11-08 15:40:10.549 312 13144.08 432.87 56869.92 88888.00 2011-11-08 15:40:11.549 312 13144.85 432.37 56870.17 88888.00 2011-11-08 15:40:12.549 312 13144.08 432.62 56870.17 88888.00 2011-11-08 15:40:13.549 312 13144.59 432.75 56869.92 88888.00 2011-11-08 15:40:14.549 312 13144.21 431.88 56869.80 88888.00 2011-11-08 15:40:15.549 312 13143.17 432.99 56869.80 88888.00 2011-11-08 15:40:16.549 312 13143.55 432.37 56869.68 88888.00 2011-11-08 15:40:17.549 312 13143.42 431.88 56870.04 88888.00 2011-11-08 15:40:18.549 312 13144.21 432.25 56870.04 88888.00 2011-11-08 15:40:19.549 312 13143.17 432.13 56869.80 88888.00 2011-11-08 15:40:20.549 312 13143.42 432.13 56870.29 88888.00 2011-11-08 15:40:21.549 312 13143.94 432.62 56869.68 88888.00 2011-11-08 15:40:22.549 312 13143.42 432.13 56869.68 88888.00 2011-11-08 15:40:23.549 312 13143.55 432.87 56870.04 88888.00 2011-11-08 15:40:24.549 312 13143.04 432.37 56869.68 88888.00 2011-11-08 15:40:25.549 312 13144.08 432.62 56870.17 88888.00 2011-11-08 15:40:26.549 312 13143.55 432.25 56870.29 88888.00 2011-11-08 15:40:27.549 312 13143.55 432.13 56869.80 88888.00 2011-11-08 15:40:28.549 312 13143.29 432.13 56869.92 88888.00 2011-11-08 15:40:29.549 312 13143.29 432.50 56870.17 88888.00 2011-11-08 15:40:30.549 312 13143.29 432.25 56869.43 88888.00 2011-11-08 15:40:31.549 312 13142.65 432.62 56868.95 88888.00 2011-11-08 15:40:32.549 312 13143.55 432.25 56869.19 88888.00 2011-11-08 15:40:33.549 312 13142.52 432.62 56869.68 88888.00 2011-11-08 15:40:34.549 312 13143.42 432.13 56869.43 88888.00 2011-11-08 15:40:35.549 312 13143.55 432.25 56869.43 88888.00 2011-11-08 15:40:36.549 312 13142.78 432.25 56869.31 88888.00 2011-11-08 15:40:37.549 312 13143.55 432.13 56869.68 88888.00 2011-11-08 15:40:38.549 312 13143.04 432.37 56869.07 88888.00 2011-11-08 15:40:39.549 312 13143.42 432.62 56869.43 88888.00 2011-11-08 15:40:40.549 312 13142.65 432.13 56868.70 88888.00 2011-11-08 15:40:41.549 312 13143.29 432.25 56869.80 88888.00 2011-11-08 15:40:42.549 312 13143.04 431.88 56870.04 88888.00 2011-11-08 15:40:43.549 312 13143.17 432.50 56869.31 88888.00 2011-11-08 15:40:44.549 312 13143.42 432.75 56869.68 88888.00 2011-11-08 15:40:45.549 312 13142.91 432.75 56869.31 88888.00 2011-11-08 15:40:46.549 312 13143.81 432.75 56869.19 88888.00 2011-11-08 15:40:47.549 312 13143.42 431.75 56869.55 88888.00 2011-11-08 15:40:48.549 312 13143.42 432.13 56868.95 88888.00 2011-11-08 15:40:49.549 312 13142.91 432.37 56869.43 88888.00 2011-11-08 15:40:50.549 312 13143.55 432.99 56869.92 88888.00 2011-11-08 15:40:51.549 312 13142.91 432.62 56869.31 88888.00 2011-11-08 15:40:52.549 312 13143.68 432.50 56869.55 88888.00 2011-11-08 15:40:53.549 312 13143.04 432.37 56868.82 88888.00 2011-11-08 15:40:54.549 312 13144.08 432.87 56869.43 88888.00 2011-11-08 15:40:55.549 312 13143.81 432.87 56869.80 88888.00 2011-11-08 15:40:56.549 312 13143.29 432.99 56869.55 88888.00 2011-11-08 15:40:57.549 312 13142.65 433.12 56869.43 88888.00 2011-11-08 15:40:58.549 312 13143.17 432.62 56869.19 88888.00 2011-11-08 15:40:59.549 312 13143.55 433.24 56869.19 88888.00 2011-11-08 15:41:00.549 312 13143.55 433.61 56869.07 88888.00 2011-11-08 15:41:01.549 312 13143.17 433.49 56869.19 88888.00 2011-11-08 15:41:02.549 312 13143.94 433.49 56869.07 88888.00 2011-11-08 15:41:03.549 312 13143.29 433.86 56870.04 88888.00 2011-11-08 15:41:04.549 312 13142.78 433.12 56869.19 88888.00 2011-11-08 15:41:05.549 312 13142.39 433.36 56869.07 88888.00 2011-11-08 15:41:06.549 312 13143.17 432.87 56868.82 88888.00 2011-11-08 15:41:07.549 312 13143.68 433.49 56869.31 88888.00 2011-11-08 15:41:08.549 312 13143.68 433.36 56869.68 88888.00 2011-11-08 15:41:09.549 312 13144.21 433.24 56869.07 88888.00 2011-11-08 15:41:10.549 312 13143.94 433.36 56869.07 88888.00 2011-11-08 15:41:11.549 312 13143.42 433.61 56869.19 88888.00 2011-11-08 15:41:12.549 312 13143.55 433.49 56869.43 88888.00 2011-11-08 15:41:13.549 312 13143.42 433.98 56869.31 88888.00 2011-11-08 15:41:14.549 312 13143.94 433.36 56869.07 88888.00 2011-11-08 15:41:15.549 312 13143.68 433.49 56870.29 88888.00 2011-11-08 15:41:16.549 312 13143.94 432.87 56869.55 88888.00 2011-11-08 15:41:17.549 312 13143.17 433.49 56869.92 88888.00 2011-11-08 15:41:18.549 312 13143.42 433.61 56869.31 88888.00 2011-11-08 15:41:19.549 312 13144.21 433.61 56869.31 88888.00 2011-11-08 15:41:20.549 312 13144.21 433.49 56869.55 88888.00 2011-11-08 15:41:21.549 312 13143.94 433.74 56869.92 88888.00 2011-11-08 15:41:22.549 312 13143.68 433.61 56869.31 88888.00 2011-11-08 15:41:23.549 312 13144.21 433.36 56869.68 88888.00 2011-11-08 15:41:24.549 312 13143.81 433.98 56869.92 88888.00 2011-11-08 15:41:25.549 312 13143.94 433.49 56868.95 88888.00 2011-11-08 15:41:26.549 312 13143.68 433.61 56869.80 88888.00 2011-11-08 15:41:27.549 312 13143.55 433.74 56868.95 88888.00 2011-11-08 15:41:28.549 312 13143.55 433.49 56869.43 88888.00 2011-11-08 15:41:29.549 312 13143.17 433.74 56869.31 88888.00 2011-11-08 15:41:30.549 312 13144.72 434.11 56869.55 88888.00 2011-11-08 15:41:31.549 312 13143.68 433.98 56869.07 88888.00 2011-11-08 15:41:32.549 312 13144.46 433.86 56869.31 88888.00 2011-11-08 15:41:33.549 312 13143.94 433.86 56869.55 88888.00 2011-11-08 15:41:34.549 312 13143.81 433.49 56869.80 88888.00 2011-11-08 15:41:35.549 312 13143.81 433.98 56869.43 88888.00 2011-11-08 15:41:36.549 312 13143.55 433.49 56869.31 88888.00 2011-11-08 15:41:37.549 312 13143.94 434.36 56869.43 88888.00 2011-11-08 15:41:38.549 312 13143.94 433.86 56869.55 88888.00 2011-11-08 15:41:39.549 312 13144.33 433.61 56869.80 88888.00 2011-11-08 15:41:40.549 312 13144.33 434.48 56869.43 88888.00 2011-11-08 15:41:41.549 312 13144.59 434.11 56869.43 88888.00 2011-11-08 15:41:42.549 312 13143.55 433.98 56869.80 88888.00 2011-11-08 15:41:43.549 312 13144.46 434.11 56869.68 88888.00 2011-11-08 15:41:44.549 312 13144.33 434.11 56869.92 88888.00 2011-11-08 15:41:45.549 312 13144.33 433.98 56869.68 88888.00 2011-11-08 15:41:46.549 312 13144.59 433.61 56869.07 88888.00 2011-11-08 15:41:47.549 312 13144.21 434.36 56869.92 88888.00 2011-11-08 15:41:48.549 312 13144.21 434.36 56869.55 88888.00 2011-11-08 15:41:49.549 312 13144.98 434.36 56870.54 88888.00 2011-11-08 15:41:50.549 312 13144.85 433.86 56869.92 88888.00 2011-11-08 15:41:51.549 312 13144.85 435.10 56869.68 88888.00 2011-11-08 15:41:52.549 312 13144.72 434.36 56870.17 88888.00 2011-11-08 15:41:53.549 312 13144.98 434.48 56870.17 88888.00 2011-11-08 15:41:54.549 312 13144.72 434.48 56869.55 88888.00 2011-11-08 15:41:55.549 312 13145.24 434.36 56869.68 88888.00 2011-11-08 15:41:56.549 312 13144.85 434.60 56870.17 88888.00 2011-11-08 15:41:57.549 312 13144.59 434.23 56869.80 88888.00 2011-11-08 15:41:58.549 312 13145.24 434.48 56870.04 88888.00 2011-11-08 15:41:59.549 312 13144.72 434.48 56870.54 88888.00 2011-11-08 15:42:00.549 312 13145.24 434.11 56870.54 88888.00 2011-11-08 15:42:01.549 312 13144.85 434.60 56869.92 88888.00 2011-11-08 15:42:02.549 312 13145.50 434.23 56870.78 88888.00 2011-11-08 15:42:03.549 312 13145.76 434.23 56869.92 88888.00 2011-11-08 15:42:04.549 312 13144.59 433.74 56870.41 88888.00 2011-11-08 15:42:05.549 312 13145.37 434.60 56870.04 88888.00 2011-11-08 15:42:06.549 312 13144.98 434.23 56869.92 88888.00 2011-11-08 15:42:07.549 312 13144.98 434.11 56870.29 88888.00 2011-11-08 15:42:08.549 312 13144.72 434.36 56870.78 88888.00 2011-11-08 15:42:09.549 312 13144.98 434.23 56870.17 88888.00 2011-11-08 15:42:10.549 312 13144.98 434.23 56869.68 88888.00 2011-11-08 15:42:11.549 312 13144.98 433.86 56870.54 88888.00 2011-11-08 15:42:12.549 312 13144.33 434.60 56870.41 88888.00 2011-11-08 15:42:13.549 312 13145.63 434.73 56870.04 88888.00 2011-11-08 15:42:14.549 312 13145.24 433.74 56870.29 88888.00 2011-11-08 15:42:15.549 312 13145.24 433.61 56870.41 88888.00 2011-11-08 15:42:16.549 312 13144.59 434.23 56870.54 88888.00 2011-11-08 15:42:17.549 312 13144.72 434.60 56871.02 88888.00 2011-11-08 15:42:18.549 312 13144.33 434.11 56870.54 88888.00 2011-11-08 15:42:19.549 312 13144.72 433.86 56870.54 88888.00 2011-11-08 15:42:20.549 312 13144.46 433.49 56870.17 88888.00 2011-11-08 15:42:21.549 312 13144.98 433.36 56870.04 88888.00 2011-11-08 15:42:22.549 312 13143.55 434.11 56870.41 88888.00 2011-11-08 15:42:23.549 312 13144.98 434.11 56870.17 88888.00 2011-11-08 15:42:24.549 312 13144.08 433.98 56869.68 88888.00 2011-11-08 15:42:25.549 312 13144.59 433.98 56869.68 88888.00 2011-11-08 15:42:26.549 312 13145.24 433.61 56870.41 88888.00 2011-11-08 15:42:27.549 312 13144.33 432.99 56870.29 88888.00 2011-11-08 15:42:28.549 312 13144.59 434.48 56871.14 88888.00 2011-11-08 15:42:29.549 312 13144.85 433.86 56870.78 88888.00 2011-11-08 15:42:30.549 312 13144.21 433.86 56870.41 88888.00 2011-11-08 15:42:31.549 312 13144.59 434.11 56870.17 88888.00 2011-11-08 15:42:32.549 312 13144.98 433.61 56869.55 88888.00 2011-11-08 15:42:33.549 312 13144.33 433.98 56870.78 88888.00 2011-11-08 15:42:34.549 312 13144.59 433.36 56870.78 88888.00 2011-11-08 15:42:35.549 312 13145.11 433.74 56870.54 88888.00 2011-11-08 15:42:36.549 312 13143.81 433.86 56871.14 88888.00 2011-11-08 15:42:37.549 312 13145.50 434.11 56870.41 88888.00 2011-11-08 15:42:38.549 312 13144.46 433.36 56870.41 88888.00 2011-11-08 15:42:39.549 312 13144.72 433.61 56870.41 88888.00 2011-11-08 15:42:40.549 312 13144.72 433.36 56870.04 88888.00 2011-11-08 15:42:41.549 312 13144.72 433.86 56870.04 88888.00 2011-11-08 15:42:42.549 312 13144.85 433.61 56870.17 88888.00 2011-11-08 15:42:43.549 312 13144.98 432.99 56870.04 88888.00 2011-11-08 15:42:44.549 312 13144.59 433.98 56870.17 88888.00 2011-11-08 15:42:45.549 312 13144.98 432.87 56869.92 88888.00 2011-11-08 15:42:46.549 312 13144.46 433.36 56869.80 88888.00 2011-11-08 15:42:47.549 312 13144.46 433.36 56870.17 88888.00 2011-11-08 15:42:48.549 312 13144.21 433.98 56870.54 88888.00 2011-11-08 15:42:49.549 312 13144.59 433.24 56869.92 88888.00 2011-11-08 15:42:50.549 312 13144.59 434.11 56870.41 88888.00 2011-11-08 15:42:51.549 312 13144.46 433.24 56870.29 88888.00 2011-11-08 15:42:52.549 312 13144.08 433.24 56870.54 88888.00 2011-11-08 15:42:53.549 312 13144.72 434.23 56870.54 88888.00 2011-11-08 15:42:54.549 312 13144.33 433.86 56870.17 88888.00 2011-11-08 15:42:55.549 312 13144.46 433.49 56869.92 88888.00 2011-11-08 15:42:56.549 312 13144.21 433.98 56870.41 88888.00 2011-11-08 15:42:57.549 312 13144.21 432.99 56870.17 88888.00 2011-11-08 15:42:58.549 312 13143.94 433.36 56870.29 88888.00 2011-11-08 15:42:59.549 312 13144.59 432.87 56870.41 88888.00 2011-11-08 15:43:00.549 312 13144.08 433.24 56870.04 88888.00 2011-11-08 15:43:01.549 312 13143.04 434.23 56870.41 88888.00 2011-11-08 15:43:02.549 312 13144.08 433.24 56870.41 88888.00 2011-11-08 15:43:03.549 312 13144.08 433.24 56870.29 88888.00 2011-11-08 15:43:04.549 312 13144.33 433.24 56870.04 88888.00 2011-11-08 15:43:05.549 312 13143.68 433.49 56870.41 88888.00 2011-11-08 15:43:06.549 312 13143.94 433.61 56869.92 88888.00 2011-11-08 15:43:07.549 312 13143.81 433.36 56869.68 88888.00 2011-11-08 15:43:08.549 312 13144.59 433.12 56870.66 88888.00 2011-11-08 15:43:09.549 312 13144.08 433.49 56869.92 88888.00 2011-11-08 15:43:10.549 312 13144.33 433.12 56870.29 88888.00 2011-11-08 15:43:11.549 312 13144.21 433.74 56870.78 88888.00 2011-11-08 15:43:12.549 312 13144.08 433.61 56870.66 88888.00 2011-11-08 15:43:13.549 312 13144.85 434.23 56869.80 88888.00 2011-11-08 15:43:14.549 312 13143.68 432.99 56870.29 88888.00 2011-11-08 15:43:15.549 312 13144.33 433.12 56870.04 88888.00 2011-11-08 15:43:16.549 312 13144.85 433.61 56870.17 88888.00 2011-11-08 15:43:17.549 312 13143.94 433.36 56870.54 88888.00 2011-11-08 15:43:18.549 312 13144.21 432.99 56870.41 88888.00 2011-11-08 15:43:19.549 312 13143.94 432.99 56869.92 88888.00 2011-11-08 15:43:20.549 312 13144.08 433.24 56870.04 88888.00 2011-11-08 15:43:21.549 312 13143.55 432.99 56870.41 88888.00 2011-11-08 15:43:22.549 312 13143.68 433.49 56870.04 88888.00 2011-11-08 15:43:23.549 312 13144.21 433.12 56869.92 88888.00 2011-11-08 15:43:24.549 312 13143.68 433.36 56870.17 88888.00 2011-11-08 15:43:25.549 312 13144.08 432.87 56870.54 88888.00 2011-11-08 15:43:26.549 312 13143.55 432.99 56869.92 88888.00 2011-11-08 15:43:27.549 312 13144.33 433.36 56870.54 88888.00 2011-11-08 15:43:28.549 312 13144.08 433.86 56870.29 88888.00 2011-11-08 15:43:29.549 312 13143.55 433.86 56869.92 88888.00 2011-11-08 15:43:30.549 312 13143.55 433.49 56870.66 88888.00 2011-11-08 15:43:31.549 312 13143.81 432.99 56870.17 88888.00 2011-11-08 15:43:32.549 312 13143.55 432.87 56869.80 88888.00 2011-11-08 15:43:33.549 312 13143.29 433.49 56869.55 88888.00 2011-11-08 15:43:34.549 312 13144.21 432.99 56869.43 88888.00 2011-11-08 15:43:35.549 312 13144.21 433.49 56869.92 88888.00 2011-11-08 15:43:36.549 312 13143.68 434.23 56870.41 88888.00 2011-11-08 15:43:37.549 312 13144.21 433.24 56869.68 88888.00 2011-11-08 15:43:38.549 312 13143.55 433.49 56870.29 88888.00 2011-11-08 15:43:39.549 312 13144.08 432.99 56869.31 88888.00 2011-11-08 15:43:40.549 312 13143.55 433.36 56869.92 88888.00 2011-11-08 15:43:41.549 312 13143.17 432.87 56869.68 88888.00 2011-11-08 15:43:42.549 312 13143.81 432.99 56869.55 88888.00 2011-11-08 15:43:43.549 312 13143.42 432.62 56869.55 88888.00 2011-11-08 15:43:44.549 312 13143.94 432.99 56870.04 88888.00 2011-11-08 15:43:45.549 312 13143.17 433.12 56869.43 88888.00 2011-11-08 15:43:46.549 312 13142.91 432.99 56869.92 88888.00 2011-11-08 15:43:47.549 312 13144.08 432.99 56869.43 88888.00 2011-11-08 15:43:48.549 312 13143.81 432.87 56869.68 88888.00 2011-11-08 15:43:49.549 312 13143.68 432.87 56870.29 88888.00 2011-11-08 15:43:50.549 312 13143.42 433.98 56870.17 88888.00 2011-11-08 15:43:51.549 312 13143.42 433.49 56870.29 88888.00 2011-11-08 15:43:52.549 312 13143.68 432.99 56870.17 88888.00 2011-11-08 15:43:53.549 312 13143.94 434.11 56869.80 88888.00 2011-11-08 15:43:54.549 312 13144.59 433.12 56869.68 88888.00 2011-11-08 15:43:55.549 312 13144.21 432.99 56869.55 88888.00 2011-11-08 15:43:56.549 312 13143.94 432.75 56870.41 88888.00 2011-11-08 15:43:57.549 312 13143.68 432.87 56869.92 88888.00 2011-11-08 15:43:58.549 312 13143.81 433.24 56870.29 88888.00 2011-11-08 15:43:59.549 312 13143.55 433.86 56869.31 88888.00 2011-11-08 15:44:00.549 312 13142.91 433.36 56869.55 88888.00 2011-11-08 15:44:01.549 312 13144.21 433.86 56870.04 88888.00 2011-11-08 15:44:02.549 312 13143.29 433.12 56869.43 88888.00 2011-11-08 15:44:03.549 312 13143.17 433.36 56870.04 88888.00 2011-11-08 15:44:04.549 312 13143.68 433.24 56869.92 88888.00 2011-11-08 15:44:05.549 312 13143.42 433.36 56870.41 88888.00 2011-11-08 15:44:06.549 312 13143.29 433.24 56870.04 88888.00 2011-11-08 15:44:07.549 312 13143.04 433.61 56870.29 88888.00 2011-11-08 15:44:08.549 312 13143.42 433.24 56870.29 88888.00 2011-11-08 15:44:09.549 312 13143.68 434.11 56869.80 88888.00 2011-11-08 15:44:10.549 312 13143.81 433.61 56870.41 88888.00 2011-11-08 15:44:11.549 312 13143.17 432.99 56869.68 88888.00 2011-11-08 15:44:12.549 312 13143.55 433.49 56869.92 88888.00 2011-11-08 15:44:13.549 312 13143.55 433.61 56869.80 88888.00 2011-11-08 15:44:14.549 312 13143.55 433.86 56869.80 88888.00 2011-11-08 15:44:15.549 312 13143.68 432.99 56869.80 88888.00 2011-11-08 15:44:16.549 312 13143.42 433.61 56868.82 88888.00 2011-11-08 15:44:17.549 312 13142.91 433.98 56869.92 88888.00 2011-11-08 15:44:18.549 312 13142.91 433.74 56869.07 88888.00 2011-11-08 15:44:19.549 312 13143.17 433.61 56869.92 88888.00 2011-11-08 15:44:20.549 312 13143.04 433.86 56869.55 88888.00 2011-11-08 15:44:21.549 312 13142.65 433.61 56869.92 88888.00 2011-11-08 15:44:22.549 312 13142.78 433.24 56869.43 88888.00 2011-11-08 15:44:23.549 312 13142.26 433.61 56869.31 88888.00 2011-11-08 15:44:24.549 312 13142.65 433.98 56869.07 88888.00 2011-11-08 15:44:25.549 312 13142.52 433.24 56869.31 88888.00 2011-11-08 15:44:26.549 312 13143.55 434.60 56869.68 88888.00 2011-11-08 15:44:27.549 312 13143.04 433.74 56870.41 88888.00 2011-11-08 15:44:28.549 312 13143.17 433.49 56869.31 88888.00 2011-11-08 15:44:29.549 312 13142.78 434.36 56869.43 88888.00 2011-11-08 15:44:30.549 312 13143.04 433.24 56869.55 88888.00 2011-11-08 15:44:31.549 312 13143.29 433.49 56869.68 88888.00 2011-11-08 15:44:32.549 312 13142.65 433.36 56870.29 88888.00 2011-11-08 15:44:33.549 312 13142.52 434.36 56869.31 88888.00 2011-11-08 15:44:34.549 312 13142.13 433.74 56870.29 88888.00 2011-11-08 15:44:35.549 312 13143.04 434.23 56869.31 88888.00 2011-11-08 15:44:36.549 312 13142.52 433.61 56869.68 88888.00 2011-11-08 15:44:37.549 312 13143.04 434.48 56869.55 88888.00 2011-11-08 15:44:38.549 312 13142.91 434.11 56869.55 88888.00 2011-11-08 15:44:39.549 312 13142.52 433.86 56869.43 88888.00 2011-11-08 15:44:40.549 312 13142.78 434.11 56869.92 88888.00 2011-11-08 15:44:41.549 312 13143.17 433.74 56869.31 88888.00 2011-11-08 15:44:42.549 312 13142.78 434.36 56869.80 88888.00 2011-11-08 15:44:43.549 312 13143.29 434.48 56869.43 88888.00 2011-11-08 15:44:44.549 312 13142.65 433.61 56869.80 88888.00 2011-11-08 15:44:45.549 312 13143.17 434.11 56870.41 88888.00 2011-11-08 15:44:46.549 312 13143.17 433.86 56870.04 88888.00 2011-11-08 15:44:47.549 312 13143.17 433.74 56870.41 88888.00 2011-11-08 15:44:48.549 312 13143.17 434.23 56869.68 88888.00 2011-11-08 15:44:49.549 312 13143.29 434.36 56869.80 88888.00 2011-11-08 15:44:50.549 312 13143.29 434.36 56870.29 88888.00 2011-11-08 15:44:51.549 312 13143.68 434.11 56870.17 88888.00 2011-11-08 15:44:52.549 312 13143.81 434.60 56870.29 88888.00 2011-11-08 15:44:53.549 312 13143.81 434.48 56869.43 88888.00 2011-11-08 15:44:54.549 312 13142.91 434.11 56869.92 88888.00 2011-11-08 15:44:55.549 312 13143.94 434.85 56870.17 88888.00 2011-11-08 15:44:56.549 312 13143.55 434.73 56869.43 88888.00 2011-11-08 15:44:57.549 312 13143.42 433.61 56869.68 88888.00 2011-11-08 15:44:58.549 312 13143.55 434.60 56870.17 88888.00 2011-11-08 15:44:59.549 312 13143.04 434.48 56869.68 88888.00 2011-11-08 15:45:00.549 312 13143.55 434.97 56870.17 88888.00 2011-11-08 15:45:01.549 312 13143.55 435.10 56869.19 88888.00 2011-11-08 15:45:02.549 312 13143.68 434.36 56869.68 88888.00 2011-11-08 15:45:03.549 312 13143.68 433.98 56869.43 88888.00 2011-11-08 15:45:04.549 312 13143.94 434.60 56870.04 88888.00 2011-11-08 15:45:05.549 312 13143.55 434.23 56870.78 88888.00 2011-11-08 15:45:06.549 312 13144.08 435.10 56869.55 88888.00 2011-11-08 15:45:07.549 312 13143.29 434.48 56869.92 88888.00 2011-11-08 15:45:08.549 312 13143.55 434.97 56870.17 88888.00 2011-11-08 15:45:09.549 312 13143.94 434.36 56869.68 88888.00 2011-11-08 15:45:10.549 312 13143.81 434.73 56869.80 88888.00 2011-11-08 15:45:11.549 312 13143.94 435.47 56869.55 88888.00 2011-11-08 15:45:12.549 312 13143.42 434.85 56870.17 88888.00 2011-11-08 15:45:13.549 312 13144.46 434.60 56869.92 88888.00 2011-11-08 15:45:14.549 312 13143.68 434.48 56870.04 88888.00 2011-11-08 15:45:15.549 312 13143.55 435.10 56870.04 88888.00 2011-11-08 15:45:16.549 312 13143.81 435.22 56870.78 88888.00 2011-11-08 15:45:17.549 312 13144.21 434.85 56869.43 88888.00 2011-11-08 15:45:18.549 312 13144.46 434.48 56869.92 88888.00 2011-11-08 15:45:19.549 312 13143.81 434.36 56870.29 88888.00 2011-11-08 15:45:20.549 312 13143.42 435.35 56869.80 88888.00 2011-11-08 15:45:21.549 312 13144.21 434.85 56870.41 88888.00 2011-11-08 15:45:22.549 312 13144.33 434.60 56869.92 88888.00 2011-11-08 15:45:23.549 312 13144.08 434.97 56870.29 88888.00 2011-11-08 15:45:24.549 312 13142.91 434.73 56869.92 88888.00 2011-11-08 15:45:25.549 312 13144.21 434.11 56870.04 88888.00 2011-11-08 15:45:26.549 312 13144.46 435.22 56869.43 88888.00 2011-11-08 15:45:27.549 312 13144.08 435.10 56870.41 88888.00 2011-11-08 15:45:28.549 312 13143.55 435.22 56870.17 88888.00 2011-11-08 15:45:29.549 312 13143.42 435.10 56870.04 88888.00 2011-11-08 15:45:30.549 312 13143.17 435.35 56870.04 88888.00 2011-11-08 15:45:31.549 312 13144.08 434.36 56870.29 88888.00 2011-11-08 15:45:32.549 312 13143.29 435.22 56870.29 88888.00 2011-11-08 15:45:33.549 312 13143.04 434.23 56869.68 88888.00 2011-11-08 15:45:34.549 312 13143.04 434.85 56870.04 88888.00 2011-11-08 15:45:35.549 312 13143.04 434.97 56870.41 88888.00 2011-11-08 15:45:36.549 312 13144.46 434.97 56870.29 88888.00 2011-11-08 15:45:37.549 312 13143.04 434.85 56870.54 88888.00 2011-11-08 15:45:38.549 312 13143.29 434.36 56870.29 88888.00 2011-11-08 15:45:39.549 312 13143.17 434.97 56870.41 88888.00 2011-11-08 15:45:40.549 312 13143.29 435.22 56870.54 88888.00 2011-11-08 15:45:41.549 312 13143.55 434.97 56870.17 88888.00 2011-11-08 15:45:42.549 312 13142.91 434.97 56870.29 88888.00 2011-11-08 15:45:43.549 312 13143.17 434.60 56870.41 88888.00 2011-11-08 15:45:44.549 312 13142.91 434.97 56870.54 88888.00 2011-11-08 15:45:45.549 312 13142.13 434.23 56869.80 88888.00 2011-11-08 15:45:46.549 312 13142.91 434.36 56869.19 88888.00 2011-11-08 15:45:47.549 312 13142.52 434.60 56870.41 88888.00 2011-11-08 15:45:48.549 312 13142.78 434.97 56869.68 88888.00 2011-11-08 15:45:49.549 312 13142.52 434.48 56869.80 88888.00 2011-11-08 15:45:50.549 312 13142.65 434.85 56869.19 88888.00 2011-11-08 15:45:51.549 312 13142.65 434.23 56869.80 88888.00 2011-11-08 15:45:52.549 312 13142.39 434.73 56869.92 88888.00 2011-11-08 15:45:53.549 312 13141.87 434.48 56870.17 88888.00 2011-11-08 15:45:54.549 312 13141.87 434.73 56869.19 88888.00 2011-11-08 15:45:55.549 312 13142.78 434.85 56869.68 88888.00 2011-11-08 15:45:56.549 312 13142.13 434.85 56869.80 88888.00 2011-11-08 15:45:57.549 312 13142.39 435.59 56869.43 88888.00 2011-11-08 15:45:58.549 312 13142.78 435.59 56870.04 88888.00 2011-11-08 15:45:59.549 312 13142.65 434.73 56870.04 88888.00 2011-11-08 15:46:00.549 312 13142.39 435.35 56870.17 88888.00 2011-11-08 15:46:01.549 312 13142.52 435.35 56869.80 88888.00 2011-11-08 15:46:02.549 312 13142.13 434.48 56869.43 88888.00 2011-11-08 15:46:03.549 312 13142.26 435.47 56869.92 88888.00 2011-11-08 15:46:04.549 312 13142.78 434.48 56869.31 88888.00 2011-11-08 15:46:05.549 312 13142.26 435.35 56869.55 88888.00 2011-11-08 15:46:06.549 312 13142.13 435.35 56869.55 88888.00 2011-11-08 15:46:07.549 312 13143.04 435.84 56869.92 88888.00 2011-11-08 15:46:08.549 312 13142.78 435.10 56869.55 88888.00 2011-11-08 15:46:09.549 312 13143.42 434.85 56869.80 88888.00 2011-11-08 15:46:10.549 312 13142.78 435.59 56870.04 88888.00 2011-11-08 15:46:11.549 312 13142.78 435.35 56870.17 88888.00 2011-11-08 15:46:12.549 312 13143.04 435.22 56870.41 88888.00 2011-11-08 15:46:13.549 312 13142.00 435.59 56869.68 88888.00 2011-11-08 15:46:14.549 312 13142.91 435.59 56870.04 88888.00 2011-11-08 15:46:15.549 312 13142.39 435.35 56870.29 88888.00 2011-11-08 15:46:16.549 312 13142.91 435.35 56869.68 88888.00 2011-11-08 15:46:17.549 312 13143.29 434.48 56869.68 88888.00 2011-11-08 15:46:18.549 312 13142.13 435.10 56869.92 88888.00 2011-11-08 15:46:19.549 312 13142.52 435.72 56869.31 88888.00 2011-11-08 15:46:20.549 312 13142.13 434.73 56870.04 88888.00 2011-11-08 15:46:21.549 312 13142.52 435.22 56870.29 88888.00 2011-11-08 15:46:22.549 312 13142.78 434.97 56870.17 88888.00 2011-11-08 15:46:23.549 312 13143.17 435.10 56869.80 88888.00 2011-11-08 15:46:24.549 312 13142.91 435.97 56869.92 88888.00 2011-11-08 15:46:25.549 312 13142.39 435.10 56869.31 88888.00 2011-11-08 15:46:26.549 312 13142.78 435.59 56869.19 88888.00 2011-11-08 15:46:27.549 312 13142.91 435.10 56869.19 88888.00 2011-11-08 15:46:28.549 312 13143.04 435.22 56869.92 88888.00 2011-11-08 15:46:29.549 312 13142.78 435.35 56870.41 88888.00 2011-11-08 15:46:30.549 312 13143.17 435.47 56869.43 88888.00 2011-11-08 15:46:31.549 312 13142.91 435.47 56869.55 88888.00 2011-11-08 15:46:32.549 312 13142.65 435.59 56870.04 88888.00 2011-11-08 15:46:33.549 312 13143.04 435.10 56869.92 88888.00 2011-11-08 15:46:34.549 312 13143.17 435.10 56869.68 88888.00 2011-11-08 15:46:35.549 312 13142.65 435.10 56869.80 88888.00 2011-11-08 15:46:36.549 312 13143.29 435.10 56869.43 88888.00 2011-11-08 15:46:37.549 312 13142.52 435.22 56869.43 88888.00 2011-11-08 15:46:38.549 312 13143.04 435.10 56869.80 88888.00 2011-11-08 15:46:39.549 312 13143.17 435.84 56869.80 88888.00 2011-11-08 15:46:40.549 312 13143.29 435.10 56869.43 88888.00 2011-11-08 15:46:41.549 312 13142.78 436.34 56870.17 88888.00 2011-11-08 15:46:42.549 312 13143.17 435.22 56870.54 88888.00 2011-11-08 15:46:43.549 312 13143.04 435.84 56869.80 88888.00 2011-11-08 15:46:44.549 312 13142.65 435.22 56869.80 88888.00 2011-11-08 15:46:45.549 312 13143.29 435.47 56870.17 88888.00 2011-11-08 15:46:46.549 312 13143.29 435.59 56869.80 88888.00 2011-11-08 15:46:47.549 312 13143.17 435.47 56869.92 88888.00 2011-11-08 15:46:48.549 312 13143.29 435.72 56870.04 88888.00 2011-11-08 15:46:49.549 312 13143.17 434.48 56869.92 88888.00 2011-11-08 15:46:50.549 312 13142.78 435.35 56870.04 88888.00 2011-11-08 15:46:51.549 312 13142.52 435.47 56869.55 88888.00 2011-11-08 15:46:52.549 312 13142.78 435.97 56869.31 88888.00 2011-11-08 15:46:53.549 312 13142.78 434.97 56869.19 88888.00 2011-11-08 15:46:54.549 312 13143.04 435.22 56869.80 88888.00 2011-11-08 15:46:55.549 312 13143.29 435.59 56870.04 88888.00 2011-11-08 15:46:56.549 312 13142.13 435.47 56869.92 88888.00 2011-11-08 15:46:57.549 312 13142.52 434.73 56869.80 88888.00 2011-11-08 15:46:58.549 312 13142.26 435.10 56869.43 88888.00 2011-11-08 15:46:59.549 312 13142.26 435.22 56869.31 88888.00 2011-11-08 15:47:00.549 312 13142.78 435.47 56870.04 88888.00 2011-11-08 15:47:01.549 312 13143.04 435.72 56869.68 88888.00 2011-11-08 15:47:02.549 312 13142.52 434.60 56870.17 88888.00 2011-11-08 15:47:03.549 312 13142.39 435.10 56869.80 88888.00 2011-11-08 15:47:04.549 312 13142.65 435.10 56869.55 88888.00 2011-11-08 15:47:05.549 312 13142.78 434.48 56869.55 88888.00 2011-11-08 15:47:06.549 312 13142.13 434.85 56869.92 88888.00 2011-11-08 15:47:07.549 312 13142.78 435.22 56869.80 88888.00 2011-11-08 15:47:08.549 312 13142.65 434.97 56869.68 88888.00 2011-11-08 15:47:09.549 312 13141.87 435.10 56869.68 88888.00 2011-11-08 15:47:10.549 312 13142.26 434.73 56869.07 88888.00 2011-11-08 15:47:11.549 312 13141.87 434.60 56870.17 88888.00 2011-11-08 15:47:12.549 312 13141.61 434.73 56869.68 88888.00 2011-11-08 15:47:13.549 312 13141.87 434.85 56869.31 88888.00 2011-11-08 15:47:14.549 312 13142.13 434.60 56869.92 88888.00 2011-11-08 15:47:15.549 312 13141.09 434.85 56869.43 88888.00 2011-11-08 15:47:16.549 312 13141.87 434.11 56868.95 88888.00 2011-11-08 15:47:17.549 312 13141.87 434.73 56869.31 88888.00 2011-11-08 15:47:18.549 312 13141.22 434.73 56869.68 88888.00 2011-11-08 15:47:19.549 312 13142.00 434.48 56869.55 88888.00 2011-11-08 15:47:20.549 312 13140.96 434.36 56869.55 88888.00 2011-11-08 15:47:21.549 312 13141.22 434.48 56869.07 88888.00 2011-11-08 15:47:22.549 312 13141.74 434.60 56869.19 88888.00 2011-11-08 15:47:23.549 312 13142.13 434.73 56869.43 88888.00 2011-11-08 15:47:24.549 312 13141.09 435.10 56869.68 88888.00 2011-11-08 15:47:25.549 312 13141.74 434.23 56868.58 88888.00 2011-11-08 15:47:26.549 312 13141.87 434.36 56869.43 88888.00 2011-11-08 15:47:27.549 312 13141.35 434.11 56869.07 88888.00 2011-11-08 15:47:28.549 312 13140.57 434.85 56869.31 88888.00 2011-11-08 15:47:29.549 312 13141.09 435.22 56869.07 88888.00 2011-11-08 15:47:30.549 312 13141.09 435.10 56868.82 88888.00 2011-11-08 15:47:31.549 312 13141.74 434.85 56869.43 88888.00 2011-11-08 15:47:32.549 312 13141.74 434.36 56869.43 88888.00 2011-11-08 15:47:33.549 312 13141.09 435.22 56869.07 88888.00 2011-11-08 15:47:34.549 312 13141.74 435.10 56869.07 88888.00 2011-11-08 15:47:35.549 312 13141.09 434.73 56869.07 88888.00 2011-11-08 15:47:36.549 312 13141.48 435.35 56869.55 88888.00 2011-11-08 15:47:37.549 312 13141.35 435.22 56869.19 88888.00 2011-11-08 15:47:38.549 312 13140.96 434.60 56868.82 88888.00 2011-11-08 15:47:39.549 312 13141.74 434.60 56868.95 88888.00 2011-11-08 15:47:40.549 312 13142.39 434.85 56868.46 88888.00 2011-11-08 15:47:41.549 312 13140.96 434.36 56869.19 88888.00 2011-11-08 15:47:42.549 312 13142.13 434.48 56868.82 88888.00 2011-11-08 15:47:43.549 312 13142.00 435.10 56868.70 88888.00 2011-11-08 15:47:44.549 312 13140.96 434.48 56869.31 88888.00 2011-11-08 15:47:45.549 312 13140.57 435.22 56868.82 88888.00 2011-11-08 15:47:46.549 312 13141.61 434.97 56869.31 88888.00 2011-11-08 15:47:47.549 312 13140.83 434.36 56868.33 88888.00 2011-11-08 15:47:48.549 312 13141.48 435.10 56868.58 88888.00 2011-11-08 15:47:49.549 312 13141.35 434.97 56869.80 88888.00 2011-11-08 15:47:50.549 312 13141.74 434.48 56868.58 88888.00 2011-11-08 15:47:51.549 312 13141.74 435.84 56869.19 88888.00 2011-11-08 15:47:52.549 312 13141.87 435.59 56869.07 88888.00 2011-11-08 15:47:53.549 312 13142.00 435.84 56869.55 88888.00 2011-11-08 15:47:54.549 312 13141.35 436.21 56868.82 88888.00 2011-11-08 15:47:55.549 312 13141.61 434.97 56868.95 88888.00 2011-11-08 15:47:56.549 312 13141.22 434.85 56868.58 88888.00 2011-11-08 15:47:57.549 312 13141.74 435.35 56868.33 88888.00 2011-11-08 15:47:58.549 312 13141.61 435.72 56869.07 88888.00 2011-11-08 15:47:59.549 312 13141.35 435.84 56869.07 88888.00 2011-11-08 15:48:00.549 312 13141.74 435.10 56868.82 88888.00 2011-11-08 15:48:01.549 312 13142.00 434.97 56868.82 88888.00 2011-11-08 15:48:02.549 312 13142.00 435.47 56868.58 88888.00 2011-11-08 15:48:03.548 312 13141.74 435.35 56868.82 88888.00 2011-11-08 15:48:04.548 312 13141.87 435.72 56868.82 88888.00 2011-11-08 15:48:05.548 312 13141.87 435.22 56869.43 88888.00 2011-11-08 15:48:06.548 312 13141.22 436.21 56869.19 88888.00 2011-11-08 15:48:07.548 312 13141.87 435.59 56869.19 88888.00 2011-11-08 15:48:08.548 312 13141.87 435.47 56869.31 88888.00 2011-11-08 15:48:09.548 312 13141.87 435.47 56869.55 88888.00 2011-11-08 15:48:10.548 312 13142.00 435.84 56868.95 88888.00 2011-11-08 15:48:11.548 312 13142.26 436.09 56869.07 88888.00 2011-11-08 15:48:12.548 312 13141.87 436.34 56868.82 88888.00 2011-11-08 15:48:13.548 312 13142.26 435.72 56869.07 88888.00 2011-11-08 15:48:14.548 312 13141.35 436.09 56868.95 88888.00 2011-11-08 15:48:15.548 312 13141.48 436.09 56868.95 88888.00 2011-11-08 15:48:16.548 312 13141.87 435.84 56868.33 88888.00 2011-11-08 15:48:17.548 312 13141.48 435.84 56868.70 88888.00 2011-11-08 15:48:18.548 312 13141.61 435.84 56868.58 88888.00 2011-11-08 15:48:19.548 312 13141.74 436.83 56868.95 88888.00 2011-11-08 15:48:20.548 312 13141.48 435.97 56869.43 88888.00 2011-11-08 15:48:21.548 312 13142.00 436.46 56869.07 88888.00 2011-11-08 15:48:22.548 312 13142.13 435.72 56868.95 88888.00 2011-11-08 15:48:23.548 312 13141.61 435.84 56868.95 88888.00 2011-11-08 15:48:24.548 312 13141.87 436.34 56868.70 88888.00 2011-11-08 15:48:25.548 312 13141.61 436.58 56868.82 88888.00 2011-11-08 15:48:26.548 312 13141.35 436.46 56869.19 88888.00 2011-11-08 15:48:27.548 312 13141.74 436.34 56868.58 88888.00 2011-11-08 15:48:28.548 312 13141.22 436.83 56869.19 88888.00 2011-11-08 15:48:29.548 312 13141.74 436.58 56868.95 88888.00 2011-11-08 15:48:30.548 312 13141.87 436.83 56869.68 88888.00 2011-11-08 15:48:31.548 312 13141.74 436.71 56869.43 88888.00 2011-11-08 15:48:32.548 312 13141.35 436.58 56868.70 88888.00 2011-11-08 15:48:33.548 312 13142.13 436.46 56868.82 88888.00 2011-11-08 15:48:34.548 312 13142.65 436.83 56868.46 88888.00 2011-11-08 15:48:35.548 312 13142.13 436.83 56869.19 88888.00 2011-11-08 15:48:36.548 312 13142.78 436.34 56868.82 88888.00 2011-11-08 15:48:37.548 312 13141.87 436.83 56868.82 88888.00 2011-11-08 15:48:38.548 312 13141.74 436.83 56869.07 88888.00 2011-11-08 15:48:39.548 312 13142.13 436.83 56869.19 88888.00 2011-11-08 15:48:40.548 312 13141.74 436.96 56869.55 88888.00 2011-11-08 15:48:41.548 312 13142.13 436.83 56868.58 88888.00 2011-11-08 15:48:42.548 312 13141.74 437.33 56869.43 88888.00 2011-11-08 15:48:43.548 312 13141.61 436.96 56869.43 88888.00 2011-11-08 15:48:44.548 312 13142.39 436.71 56869.68 88888.00 2011-11-08 15:48:45.548 312 13142.52 437.08 56869.31 88888.00 2011-11-08 15:48:46.548 312 13142.26 436.83 56869.55 88888.00 2011-11-08 15:48:47.548 312 13143.04 436.71 56869.19 88888.00 2011-11-08 15:48:48.548 312 13142.26 436.34 56868.82 88888.00 2011-11-08 15:48:49.548 312 13142.52 437.45 56868.95 88888.00 2011-11-08 15:48:50.548 312 13142.13 436.58 56869.07 88888.00 2011-11-08 15:48:51.548 312 13142.13 437.08 56868.95 88888.00 2011-11-08 15:48:52.548 312 13142.91 437.45 56869.80 88888.00 2011-11-08 15:48:53.548 312 13142.26 437.45 56869.92 88888.00 2011-11-08 15:48:54.548 312 13142.39 437.33 56869.55 88888.00 2011-11-08 15:48:55.548 312 13141.74 437.33 56869.55 88888.00 2011-11-08 15:48:56.548 312 13142.13 437.45 56869.55 88888.00 2011-11-08 15:48:57.548 312 13142.65 436.71 56869.19 88888.00 2011-11-08 15:48:58.548 312 13143.17 437.45 56869.43 88888.00 2011-11-08 15:48:59.548 312 13142.26 437.33 56870.41 88888.00 2011-11-08 15:49:00.548 312 13141.87 437.20 56869.31 88888.00 2011-11-08 15:49:01.548 312 13142.65 437.20 56868.82 88888.00 2011-11-08 15:49:02.548 312 13142.91 437.58 56869.80 88888.00 2011-11-08 15:49:03.548 312 13142.13 436.71 56869.19 88888.00 2011-11-08 15:49:04.548 312 13143.42 437.58 56869.68 88888.00 2011-11-08 15:49:05.548 312 13142.78 437.70 56869.31 88888.00 2011-11-08 15:49:06.548 312 13142.78 436.83 56869.55 88888.00 2011-11-08 15:49:07.548 312 13143.04 437.45 56869.68 88888.00 2011-11-08 15:49:08.548 312 13143.04 437.08 56869.43 88888.00 2011-11-08 15:49:09.548 312 13142.91 437.08 56869.19 88888.00 2011-11-08 15:49:10.548 312 13143.04 437.70 56869.43 88888.00 2011-11-08 15:49:11.548 312 13143.04 436.83 56869.80 88888.00 2011-11-08 15:49:12.548 312 13143.17 437.45 56869.80 88888.00 2011-11-08 15:49:13.548 312 13142.65 437.70 56869.43 88888.00 2011-11-08 15:49:14.548 312 13142.91 437.33 56869.92 88888.00 2011-11-08 15:49:15.548 312 13142.91 437.70 56869.92 88888.00 2011-11-08 15:49:16.548 312 13142.65 437.82 56869.68 88888.00 2011-11-08 15:49:17.548 312 13143.04 437.33 56869.68 88888.00 2011-11-08 15:49:18.548 312 13143.68 437.08 56869.31 88888.00 2011-11-08 15:49:19.548 312 13143.29 437.45 56869.80 88888.00 2011-11-08 15:49:20.548 312 13143.68 437.82 56869.80 88888.00 2011-11-08 15:49:21.548 312 13142.78 437.70 56870.17 88888.00 2011-11-08 15:49:22.548 312 13142.78 437.08 56869.55 88888.00 2011-11-08 15:49:23.548 312 13143.29 437.58 56869.68 88888.00 2011-11-08 15:49:24.548 312 13143.04 437.20 56868.70 88888.00 2011-11-08 15:49:25.548 312 13144.21 437.08 56869.19 88888.00 2011-11-08 15:49:26.548 312 13142.65 437.45 56870.17 88888.00 2011-11-08 15:49:27.548 312 13143.55 437.82 56869.43 88888.00 2011-11-08 15:49:28.548 312 13143.81 437.58 56869.55 88888.00 2011-11-08 15:49:29.548 312 13143.68 437.33 56870.17 88888.00 2011-11-08 15:49:30.548 312 13143.42 437.58 56870.17 88888.00 2011-11-08 15:49:31.548 312 13143.55 437.20 56869.55 88888.00 2011-11-08 15:49:32.548 312 13143.17 436.96 56869.80 88888.00 2011-11-08 15:49:33.548 312 13142.78 436.96 56869.31 88888.00 2011-11-08 15:49:34.548 312 13143.29 437.70 56869.31 88888.00 2011-11-08 15:49:35.548 312 13143.42 437.20 56869.80 88888.00 2011-11-08 15:49:36.548 312 13142.91 437.33 56870.17 88888.00 2011-11-08 15:49:37.548 312 13143.29 437.95 56869.92 88888.00 2011-11-08 15:49:38.548 312 13143.81 437.08 56869.92 88888.00 2011-11-08 15:49:39.548 312 13143.29 437.58 56869.80 88888.00 2011-11-08 15:49:40.548 312 13143.42 437.70 56870.29 88888.00 2011-11-08 15:49:41.548 312 13143.68 438.32 56870.41 88888.00 2011-11-08 15:49:42.548 312 13143.42 437.70 56870.04 88888.00 2011-11-08 15:49:43.548 312 13143.29 437.82 56870.54 88888.00 2011-11-08 15:49:44.548 312 13143.94 437.95 56870.04 88888.00 2011-11-08 15:49:45.548 312 13143.29 437.82 56870.78 88888.00 2011-11-08 15:49:46.548 312 13143.29 437.20 56870.29 88888.00 2011-11-08 15:49:47.548 312 13143.42 436.83 56870.54 88888.00 2011-11-08 15:49:48.548 312 13143.55 437.45 56870.41 88888.00 2011-11-08 15:49:49.548 312 13143.81 437.08 56870.41 88888.00 2011-11-08 15:49:50.548 312 13143.42 436.83 56870.04 88888.00 2011-11-08 15:49:51.548 312 13143.68 437.70 56869.92 88888.00 2011-11-08 15:49:52.548 312 13144.08 437.58 56869.80 88888.00 2011-11-08 15:49:53.548 312 13143.17 437.58 56870.41 88888.00 2011-11-08 15:49:54.548 312 13144.33 437.45 56870.29 88888.00 2011-11-08 15:49:55.548 312 13143.68 437.20 56870.41 88888.00 2011-11-08 15:49:56.548 312 13143.55 437.45 56870.66 88888.00 2011-11-08 15:49:57.548 312 13144.21 437.82 56870.29 88888.00 2011-11-08 15:49:58.548 312 13143.94 437.33 56870.04 88888.00 2011-11-08 15:49:59.548 312 13144.33 436.58 56870.54 88888.00 2011-11-08 15:50:00.548 312 13144.08 437.33 56870.41 88888.00 2011-11-08 15:50:01.548 312 13143.55 437.20 56870.04 88888.00 2011-11-08 15:50:02.548 312 13143.94 437.33 56870.41 88888.00 2011-11-08 15:50:03.548 312 13143.42 437.33 56870.17 88888.00 2011-11-08 15:50:04.548 312 13143.81 437.33 56870.54 88888.00 2011-11-08 15:50:05.548 312 13143.55 437.82 56869.92 88888.00 2011-11-08 15:50:06.548 312 13143.81 437.20 56870.29 88888.00 2011-11-08 15:50:07.548 312 13143.17 437.08 56869.80 88888.00 2011-11-08 15:50:08.548 312 13143.94 436.71 56870.41 88888.00 2011-11-08 15:50:09.548 312 13143.68 436.96 56870.04 88888.00 2011-11-08 15:50:10.548 312 13144.08 437.33 56870.29 88888.00 2011-11-08 15:50:11.548 312 13143.81 436.71 56871.02 88888.00 2011-11-08 15:50:12.548 312 13143.81 437.08 56870.54 88888.00 2011-11-08 15:50:13.548 312 13143.55 436.34 56870.66 88888.00 2011-11-08 15:50:14.548 312 13143.55 437.08 56870.41 88888.00 2011-11-08 15:50:15.548 312 13143.55 436.21 56869.19 88888.00 2011-11-08 15:50:16.548 312 13143.94 436.96 56869.92 88888.00 2011-11-08 15:50:17.548 312 13143.29 437.20 56870.54 88888.00 2011-11-08 15:50:18.548 312 13143.42 436.96 56869.92 88888.00 2011-11-08 15:50:19.548 312 13142.52 436.09 56869.80 88888.00 2011-11-08 15:50:20.548 312 13143.68 436.21 56870.41 88888.00 2011-11-08 15:50:21.548 312 13142.91 437.08 56869.92 88888.00 2011-11-08 15:50:22.548 312 13142.78 436.46 56870.66 88888.00 2011-11-08 15:50:23.548 312 13142.91 436.34 56870.17 88888.00 2011-11-08 15:50:24.548 312 13142.65 436.46 56869.43 88888.00 2011-11-08 15:50:25.548 312 13142.39 436.58 56870.66 88888.00 2011-11-08 15:50:26.548 312 13142.39 436.83 56870.41 88888.00 2011-11-08 15:50:27.548 312 13142.13 436.09 56870.04 88888.00 2011-11-08 15:50:28.548 312 13142.78 436.58 56869.92 88888.00 2011-11-08 15:50:29.548 312 13143.29 436.46 56870.29 88888.00 2011-11-08 15:50:30.548 312 13143.04 435.97 56870.29 88888.00 2011-11-08 15:50:31.548 312 13142.65 436.34 56870.17 88888.00 2011-11-08 15:50:32.548 312 13142.39 436.71 56869.92 88888.00 2011-11-08 15:50:33.548 312 13143.04 436.71 56870.29 88888.00 2011-11-08 15:50:34.548 312 13142.78 436.34 56869.43 88888.00 2011-11-08 15:50:35.548 312 13141.87 436.21 56869.55 88888.00 2011-11-08 15:50:36.548 312 13143.17 436.09 56870.04 88888.00 2011-11-08 15:50:37.548 312 13142.65 436.83 56869.55 88888.00 2011-11-08 15:50:38.548 312 13142.39 436.34 56869.68 88888.00 2011-11-08 15:50:39.548 312 13142.13 437.08 56870.17 88888.00 2011-11-08 15:50:40.548 312 13143.04 436.58 56870.29 88888.00 2011-11-08 15:50:41.548 312 13142.39 436.58 56869.55 88888.00 2011-11-08 15:50:42.548 312 13142.26 436.71 56870.41 88888.00 2011-11-08 15:50:43.548 312 13142.78 436.34 56869.31 88888.00 2011-11-08 15:50:44.548 312 13142.78 436.46 56869.92 88888.00 2011-11-08 15:50:45.548 312 13142.78 437.08 56870.29 88888.00 2011-11-08 15:50:46.548 312 13142.39 436.71 56869.92 88888.00 2011-11-08 15:50:47.548 312 13142.78 437.20 56870.29 88888.00 2011-11-08 15:50:48.548 312 13143.29 437.70 56870.17 88888.00 2011-11-08 15:50:49.548 312 13142.39 436.96 56869.68 88888.00 2011-11-08 15:50:50.548 312 13142.52 436.09 56870.29 88888.00 2011-11-08 15:50:51.548 312 13143.29 437.20 56869.80 88888.00 2011-11-08 15:50:52.548 312 13143.17 436.96 56869.55 88888.00 2011-11-08 15:50:53.548 312 13143.42 436.83 56869.80 88888.00 2011-11-08 15:50:54.548 312 13143.68 436.58 56870.29 88888.00 2011-11-08 15:50:55.548 312 13142.52 436.83 56870.17 88888.00 2011-11-08 15:50:56.548 312 13143.29 436.83 56870.17 88888.00 2011-11-08 15:50:57.548 312 13143.04 437.08 56869.68 88888.00 2011-11-08 15:50:58.548 312 13142.91 437.45 56869.80 88888.00 2011-11-08 15:50:59.548 312 13143.29 436.71 56869.55 88888.00 2011-11-08 15:51:00.548 312 13143.42 436.96 56870.29 88888.00 2011-11-08 15:51:01.548 312 13143.29 436.58 56870.17 88888.00 2011-11-08 15:51:02.548 312 13143.04 436.83 56870.17 88888.00 2011-11-08 15:51:03.548 312 13143.04 436.58 56870.17 88888.00 2011-11-08 15:51:04.548 312 13143.68 436.83 56869.43 88888.00 2011-11-08 15:51:05.548 312 13143.55 436.96 56870.41 88888.00 2011-11-08 15:51:06.548 312 13143.29 436.46 56870.41 88888.00 2011-11-08 15:51:07.548 312 13143.68 436.58 56869.92 88888.00 2011-11-08 15:51:08.548 312 13143.04 436.83 56869.43 88888.00 2011-11-08 15:51:09.548 312 13143.81 436.09 56869.68 88888.00 2011-11-08 15:51:10.548 312 13142.65 436.96 56870.66 88888.00 2011-11-08 15:51:11.548 312 13143.81 436.71 56869.43 88888.00 2011-11-08 15:51:12.548 312 13143.04 436.34 56870.41 88888.00 2011-11-08 15:51:13.548 312 13143.04 436.71 56870.41 88888.00 2011-11-08 15:51:14.548 312 13143.04 436.83 56869.92 88888.00 2011-11-08 15:51:15.548 312 13143.04 436.09 56870.66 88888.00 2011-11-08 15:51:16.548 312 13142.78 436.96 56869.55 88888.00 2011-11-08 15:51:17.548 312 13143.17 436.09 56870.29 88888.00 2011-11-08 15:51:18.548 312 13143.04 436.71 56870.66 88888.00 2011-11-08 15:51:19.548 312 13142.78 436.21 56869.31 88888.00 2011-11-08 15:51:20.548 312 13143.29 435.72 56870.17 88888.00 2011-11-08 15:51:21.548 312 13143.29 436.46 56870.41 88888.00 2011-11-08 15:51:22.548 312 13142.78 436.21 56870.41 88888.00 2011-11-08 15:51:23.548 312 13143.29 436.34 56870.29 88888.00 2011-11-08 15:51:24.548 312 13142.65 436.09 56870.17 88888.00 2011-11-08 15:51:25.548 312 13142.52 435.97 56869.80 88888.00 2011-11-08 15:51:26.548 312 13143.42 436.21 56870.04 88888.00 2011-11-08 15:51:27.548 312 13142.13 435.47 56870.90 88888.00 2011-11-08 15:51:28.548 312 13142.78 435.72 56870.04 88888.00 2011-11-08 15:51:29.548 312 13143.04 435.97 56870.41 88888.00 2011-11-08 15:51:30.548 312 13142.26 435.97 56870.29 88888.00 2011-11-08 15:51:31.548 312 13142.13 435.59 56869.92 88888.00 2011-11-08 15:51:32.548 312 13142.00 436.46 56870.41 88888.00 2011-11-08 15:51:33.548 312 13142.91 436.21 56870.54 88888.00 2011-11-08 15:51:34.548 312 13142.26 435.59 56869.92 88888.00 2011-11-08 15:51:35.548 312 13143.17 436.58 56869.80 88888.00 2011-11-08 15:51:36.548 312 13141.48 436.96 56869.19 88888.00 2011-11-08 15:51:37.548 312 13142.52 436.58 56869.55 88888.00 2011-11-08 15:51:38.548 312 13142.39 436.21 56869.55 88888.00 2011-11-08 15:51:39.548 312 13141.35 436.21 56870.17 88888.00 2011-11-08 15:51:40.548 312 13142.13 436.09 56870.41 88888.00 2011-11-08 15:51:41.548 312 13142.39 436.34 56869.92 88888.00 2011-11-08 15:51:42.548 312 13142.00 436.46 56869.55 88888.00 2011-11-08 15:51:43.548 312 13141.87 436.71 56869.80 88888.00 2011-11-08 15:51:44.548 312 13142.26 436.34 56869.80 88888.00 2011-11-08 15:51:45.548 312 13142.13 437.33 56870.04 88888.00 2011-11-08 15:51:46.548 312 13141.61 436.46 56869.80 88888.00 2011-11-08 15:51:47.548 312 13142.13 436.58 56870.17 88888.00 2011-11-08 15:51:48.548 312 13141.35 436.34 56870.17 88888.00 2011-11-08 15:51:49.548 312 13141.74 436.21 56869.43 88888.00 2011-11-08 15:51:50.548 312 13141.61 437.20 56869.55 88888.00 2011-11-08 15:51:51.548 312 13141.74 436.96 56869.31 88888.00 2011-11-08 15:51:52.548 312 13142.13 436.83 56869.92 88888.00 2011-11-08 15:51:53.548 312 13142.13 437.45 56869.55 88888.00 2011-11-08 15:51:54.548 312 13141.74 437.58 56870.04 88888.00 2011-11-08 15:51:55.548 312 13141.74 437.33 56869.55 88888.00 2011-11-08 15:51:56.548 312 13141.74 437.08 56869.92 88888.00 2011-11-08 15:51:57.548 312 13141.61 437.20 56870.41 88888.00 2011-11-08 15:51:58.548 312 13142.13 436.96 56869.43 88888.00 2011-11-08 15:51:59.548 312 13142.26 437.58 56869.55 88888.00 2011-11-08 15:52:00.548 312 13141.74 437.08 56869.55 88888.00 2011-11-08 15:52:01.548 312 13142.00 437.33 56869.55 88888.00 2011-11-08 15:52:02.548 312 13141.35 437.58 56870.17 88888.00 2011-11-08 15:52:03.548 312 13142.00 437.58 56869.55 88888.00 2011-11-08 15:52:04.548 312 13141.61 438.07 56869.80 88888.00 2011-11-08 15:52:05.548 312 13141.87 437.58 56870.04 88888.00 2011-11-08 15:52:06.548 312 13141.61 438.69 56870.17 88888.00 2011-11-08 15:52:07.548 312 13141.74 437.95 56869.92 88888.00 2011-11-08 15:52:08.548 312 13142.13 438.44 56869.68 88888.00 2011-11-08 15:52:09.548 312 13141.35 438.32 56870.04 88888.00 2011-11-08 15:52:10.548 312 13142.00 438.07 56869.68 88888.00 2011-11-08 15:52:11.548 312 13141.61 438.57 56869.55 88888.00 2011-11-08 15:52:12.548 312 13142.52 438.07 56869.80 88888.00 2011-11-08 15:52:13.548 312 13142.26 438.94 56870.41 88888.00 2011-11-08 15:52:14.548 312 13141.48 438.57 56869.92 88888.00 2011-11-08 15:52:15.548 312 13141.61 438.69 56870.41 88888.00 2011-11-08 15:52:16.548 312 13141.61 438.81 56869.31 88888.00 2011-11-08 15:52:17.548 312 13141.74 439.31 56870.41 88888.00 2011-11-08 15:52:18.548 312 13142.26 439.19 56870.04 88888.00 2011-11-08 15:52:19.548 312 13142.26 438.94 56869.80 88888.00 2011-11-08 15:52:20.548 312 13142.00 439.56 56870.17 88888.00 2011-11-08 15:52:21.548 312 13141.87 439.19 56870.04 88888.00 2011-11-08 15:52:22.548 312 13141.22 439.43 56869.80 88888.00 2011-11-08 15:52:23.548 312 13141.74 439.56 56869.43 88888.00 2011-11-08 15:52:24.548 312 13141.87 439.68 56869.43 88888.00 2011-11-08 15:52:25.548 312 13142.13 440.05 56869.80 88888.00 2011-11-08 15:52:26.548 312 13141.22 439.80 56870.41 88888.00 2011-11-08 15:52:27.548 312 13140.96 439.56 56869.68 88888.00 2011-11-08 15:52:28.548 312 13142.13 439.80 56870.17 88888.00 2011-11-08 15:52:29.548 312 13142.00 439.43 56870.17 88888.00 2011-11-08 15:52:30.548 312 13141.35 440.18 56869.31 88888.00 2011-11-08 15:52:31.548 312 13142.13 440.18 56869.43 88888.00 2011-11-08 15:52:32.548 312 13142.26 439.93 56870.04 88888.00 2011-11-08 15:52:33.548 312 13141.74 440.05 56869.68 88888.00 2011-11-08 15:52:34.548 312 13142.39 439.93 56870.17 88888.00 2011-11-08 15:52:35.548 312 13142.26 440.55 56870.17 88888.00 2011-11-08 15:52:36.548 312 13141.61 440.55 56870.04 88888.00 2011-11-08 15:52:37.548 312 13142.65 440.55 56870.17 88888.00 2011-11-08 15:52:38.548 312 13142.52 440.30 56870.04 88888.00 2011-11-08 15:52:39.548 312 13142.00 440.92 56870.04 88888.00 2011-11-08 15:52:40.548 312 13142.26 441.04 56870.17 88888.00 2011-11-08 15:52:41.548 312 13143.04 440.67 56870.29 88888.00 2011-11-08 15:52:42.548 312 13142.52 441.29 56869.92 88888.00 2011-11-08 15:52:43.548 312 13142.39 441.17 56869.92 88888.00 2011-11-08 15:52:44.548 312 13142.52 440.67 56870.78 88888.00 2011-11-08 15:52:45.548 312 13142.78 441.04 56870.54 88888.00 2011-11-08 15:52:46.548 312 13142.13 441.54 56870.29 88888.00 2011-11-08 15:52:47.548 312 13142.39 441.91 56869.68 88888.00 2011-11-08 15:52:48.548 312 13141.87 441.79 56869.92 88888.00 2011-11-08 15:52:49.548 312 13142.13 441.66 56870.54 88888.00 2011-11-08 15:52:50.548 312 13142.78 441.54 56869.92 88888.00 2011-11-08 15:52:51.548 312 13142.65 441.79 56870.66 88888.00 2011-11-08 15:52:52.548 312 13142.78 442.16 56870.54 88888.00 2011-11-08 15:52:53.548 312 13141.87 441.17 56869.55 88888.00 2011-11-08 15:52:54.548 312 13142.78 442.53 56870.29 88888.00 2011-11-08 15:52:55.548 312 13142.13 442.41 56869.80 88888.00 2011-11-08 15:52:56.548 312 13142.91 441.91 56869.92 88888.00 2011-11-08 15:52:57.548 312 13141.74 442.16 56869.55 88888.00 2011-11-08 15:52:58.548 312 13142.39 442.16 56869.92 88888.00 2011-11-08 15:52:59.548 312 13142.65 442.41 56870.41 88888.00 2011-11-08 15:53:00.548 312 13142.91 442.28 56869.68 88888.00 2011-11-08 15:53:01.548 312 13142.52 442.28 56869.80 88888.00 2011-11-08 15:53:02.548 312 13142.65 442.41 56870.41 88888.00 2011-11-08 15:53:03.548 312 13143.68 442.41 56870.04 88888.00 2011-11-08 15:53:04.548 312 13142.65 442.28 56870.54 88888.00 2011-11-08 15:53:05.548 312 13142.52 442.65 56870.54 88888.00 2011-11-08 15:53:06.548 312 13142.78 442.53 56870.41 88888.00 2011-11-08 15:53:07.548 312 13142.91 442.28 56869.80 88888.00 2011-11-08 15:53:08.548 312 13143.04 442.65 56869.55 88888.00 2011-11-08 15:53:09.548 312 13142.65 442.65 56869.92 88888.00 2011-11-08 15:53:10.548 312 13142.91 443.15 56870.29 88888.00 2011-11-08 15:53:11.548 312 13142.39 442.03 56870.17 88888.00 2011-11-08 15:53:12.548 312 13143.04 442.78 56870.41 88888.00 2011-11-08 15:53:13.548 312 13142.52 443.15 56870.41 88888.00 2011-11-08 15:53:14.548 312 13142.65 442.78 56870.78 88888.00 2011-11-08 15:53:15.548 312 13142.52 443.27 56870.78 88888.00 2011-11-08 15:53:16.548 312 13143.29 442.28 56870.41 88888.00 2011-11-08 15:53:17.548 312 13143.04 442.90 56870.17 88888.00 2011-11-08 15:53:18.548 312 13143.55 443.27 56870.41 88888.00 2011-11-08 15:53:19.548 312 13143.68 443.52 56870.41 88888.00 2011-11-08 15:53:20.548 312 13143.17 443.89 56870.41 88888.00 2011-11-08 15:53:21.548 312 13142.65 442.41 56870.90 88888.00 2011-11-08 15:53:22.548 312 13143.94 443.52 56870.78 88888.00 2011-11-08 15:53:23.548 312 13143.55 442.65 56870.41 88888.00 2011-11-08 15:53:24.548 312 13143.17 441.79 56870.66 88888.00 2011-11-08 15:53:25.548 312 13144.21 442.65 56870.66 88888.00 2011-11-08 15:53:26.548 312 13143.68 443.27 56870.41 88888.00 2011-11-08 15:53:27.548 312 13143.81 443.03 56870.17 88888.00 2011-11-08 15:53:28.548 312 13143.94 443.15 56870.04 88888.00 2011-11-08 15:53:29.548 312 13143.68 443.27 56870.54 88888.00 2011-11-08 15:53:30.548 312 13144.46 443.64 56870.04 88888.00 2011-11-08 15:53:31.548 312 13144.85 442.90 56870.66 88888.00 2011-11-08 15:53:32.548 312 13144.08 443.03 56870.66 88888.00 2011-11-08 15:53:33.548 312 13143.68 442.90 56870.17 88888.00 2011-11-08 15:53:34.548 312 13144.21 443.27 56871.27 88888.00 2011-11-08 15:53:35.548 312 13143.55 442.65 56870.54 88888.00 2011-11-08 15:53:36.548 312 13143.81 443.03 56870.78 88888.00 2011-11-08 15:53:37.548 312 13143.81 442.41 56870.66 88888.00 2011-11-08 15:53:38.548 312 13143.17 442.53 56870.66 88888.00 2011-11-08 15:53:39.548 312 13143.68 442.90 56870.54 88888.00 2011-11-08 15:53:40.548 312 13143.68 443.52 56871.02 88888.00 2011-11-08 15:53:41.548 312 13143.81 443.27 56870.66 88888.00 2011-11-08 15:53:42.548 312 13143.04 443.03 56870.41 88888.00 2011-11-08 15:53:43.548 312 13142.78 442.90 56870.41 88888.00 2011-11-08 15:53:44.548 312 13143.55 442.65 56870.66 88888.00 2011-11-08 15:53:45.548 312 13143.42 442.90 56871.14 88888.00 2011-11-08 15:53:46.548 312 13143.17 443.03 56870.54 88888.00 2011-11-08 15:53:47.548 312 13143.29 442.78 56870.66 88888.00 2011-11-08 15:53:48.548 312 13143.17 442.53 56870.90 88888.00 2011-11-08 15:53:49.548 312 13143.68 443.03 56871.51 88888.00 2011-11-08 15:53:50.548 312 13143.42 443.15 56871.02 88888.00 2011-11-08 15:53:51.548 312 13143.42 443.27 56870.90 88888.00 2011-11-08 15:53:52.548 312 13143.68 443.03 56870.90 88888.00 2011-11-08 15:53:53.548 312 13143.42 442.90 56871.02 88888.00 2011-11-08 15:53:54.548 312 13143.42 443.03 56870.90 88888.00 2011-11-08 15:53:55.548 312 13143.04 443.03 56870.66 88888.00 2011-11-08 15:53:56.548 312 13143.17 442.41 56871.14 88888.00 2011-11-08 15:53:57.548 312 13143.17 442.53 56870.66 88888.00 2011-11-08 15:53:58.548 312 13143.42 443.27 56870.29 88888.00 2011-11-08 15:53:59.548 312 13143.04 443.03 56870.41 88888.00 2011-11-08 15:54:00.548 312 13143.04 443.15 56870.90 88888.00 2011-11-08 15:54:01.548 312 13142.65 442.53 56870.54 88888.00 2011-11-08 15:54:02.548 312 13142.65 442.78 56871.14 88888.00 2011-11-08 15:54:03.548 312 13143.55 442.90 56871.27 88888.00 2011-11-08 15:54:04.548 312 13142.91 443.15 56870.29 88888.00 2011-11-08 15:54:05.548 312 13143.55 442.90 56870.17 88888.00 2011-11-08 15:54:06.548 312 13143.42 442.90 56870.90 88888.00 2011-11-08 15:54:07.548 312 13144.08 443.52 56870.54 88888.00 2011-11-08 15:54:08.548 312 13143.42 442.78 56870.29 88888.00 2011-11-08 15:54:09.548 312 13143.04 442.90 56870.54 88888.00 2011-11-08 15:54:10.548 312 13144.33 443.15 56870.41 88888.00 2011-11-08 15:54:11.548 312 13144.08 443.27 56870.66 88888.00 2011-11-08 15:54:12.548 312 13143.55 442.90 56870.41 88888.00 2011-11-08 15:54:13.548 312 13143.17 443.15 56870.17 88888.00 2011-11-08 15:54:14.548 312 13143.81 443.27 56870.54 88888.00 2011-11-08 15:54:15.548 312 13142.78 443.64 56870.04 88888.00 2011-11-08 15:54:16.548 312 13142.91 442.78 56870.54 88888.00 2011-11-08 15:54:17.548 312 13143.68 443.40 56870.78 88888.00 2011-11-08 15:54:18.548 312 13143.81 442.90 56870.41 88888.00 2011-11-08 15:54:19.548 312 13143.17 443.64 56870.54 88888.00 2011-11-08 15:54:20.548 312 13143.42 443.27 56870.54 88888.00 2011-11-08 15:54:21.548 312 13144.33 442.90 56870.54 88888.00 2011-11-08 15:54:22.548 312 13143.17 443.27 56871.02 88888.00 2011-11-08 15:54:23.548 312 13143.81 443.52 56870.04 88888.00 2011-11-08 15:54:24.548 312 13143.81 443.52 56870.29 88888.00 2011-11-08 15:54:25.548 312 13144.46 443.52 56870.54 88888.00 2011-11-08 15:54:26.548 312 13143.68 443.27 56870.41 88888.00 2011-11-08 15:54:27.548 312 13143.17 443.64 56870.66 88888.00 2011-11-08 15:54:28.548 312 13143.94 443.89 56870.54 88888.00 2011-11-08 15:54:29.548 312 13143.94 443.27 56870.90 88888.00 2011-11-08 15:54:30.548 312 13143.42 443.77 56870.17 88888.00 2011-11-08 15:54:31.548 312 13143.17 443.15 56871.02 88888.00 2011-11-08 15:54:32.548 312 13143.42 443.27 56871.27 88888.00 2011-11-08 15:54:33.548 312 13143.04 443.52 56871.02 88888.00 2011-11-08 15:54:34.548 312 13143.68 443.40 56870.78 88888.00 2011-11-08 15:54:35.548 312 13143.29 442.16 56871.27 88888.00 2011-11-08 15:54:36.548 312 13143.81 443.77 56871.02 88888.00 2011-11-08 15:54:37.548 312 13143.17 442.78 56871.14 88888.00 2011-11-08 15:54:38.548 312 13144.21 443.03 56870.41 88888.00 2011-11-08 15:54:39.548 312 13143.04 442.90 56871.02 88888.00 2011-11-08 15:54:40.548 312 13143.55 443.77 56869.68 88888.00 2011-11-08 15:54:41.548 312 13143.94 443.52 56870.41 88888.00 2011-11-08 15:54:42.548 312 13143.04 443.15 56870.17 88888.00 2011-11-08 15:54:43.548 312 13142.78 443.89 56870.54 88888.00 2011-11-08 15:54:44.548 312 13142.91 443.40 56870.29 88888.00 2011-11-08 15:54:45.548 312 13142.52 444.02 56870.04 88888.00 2011-11-08 15:54:46.548 312 13142.91 443.89 56870.29 88888.00 2011-11-08 15:54:47.548 312 13143.04 443.40 56870.54 88888.00 2011-11-08 15:54:48.548 312 13142.91 444.02 56870.78 88888.00 2011-11-08 15:54:49.548 312 13143.04 443.64 56869.80 88888.00 2011-11-08 15:54:50.548 312 13142.91 443.89 56869.92 88888.00 2011-11-08 15:54:51.548 312 13142.78 443.89 56870.17 88888.00 2011-11-08 15:54:52.548 312 13143.04 443.64 56870.66 88888.00 2011-11-08 15:54:53.548 312 13142.26 444.02 56870.90 88888.00 2011-11-08 15:54:54.548 312 13142.52 444.02 56870.17 88888.00 2011-11-08 15:54:55.548 312 13141.87 443.27 56870.41 88888.00 2011-11-08 15:54:56.548 312 13142.78 444.02 56869.92 88888.00 2011-11-08 15:54:57.548 312 13142.78 444.26 56869.92 88888.00 2011-11-08 15:54:58.548 312 13142.13 443.89 56869.43 88888.00 2011-11-08 15:54:59.548 312 13141.74 444.14 56870.29 88888.00 2011-11-08 15:55:00.548 312 13143.04 444.14 56870.66 88888.00 2011-11-08 15:55:01.548 312 13142.39 444.51 56869.92 88888.00 2011-11-08 15:55:02.548 312 13142.26 444.39 56869.43 88888.00 2011-11-08 15:55:03.548 312 13142.52 444.64 56869.92 88888.00 2011-11-08 15:55:04.548 312 13142.39 444.64 56870.29 88888.00 2011-11-08 15:55:05.548 312 13142.13 444.02 56870.66 88888.00 2011-11-08 15:55:06.548 312 13142.13 445.13 56869.92 88888.00 2011-11-08 15:55:07.548 312 13142.39 444.26 56870.04 88888.00 2011-11-08 15:55:08.548 312 13142.91 444.51 56870.41 88888.00 2011-11-08 15:55:09.548 312 13142.39 444.64 56870.54 88888.00 2011-11-08 15:55:10.548 312 13142.52 444.14 56869.80 88888.00 2011-11-08 15:55:11.548 312 13142.52 444.51 56869.80 88888.00 2011-11-08 15:55:12.548 312 13143.29 444.88 56870.41 88888.00 2011-11-08 15:55:13.548 312 13143.29 444.39 56870.17 88888.00 2011-11-08 15:55:14.548 312 13142.52 444.88 56870.66 88888.00 2011-11-08 15:55:15.548 312 13142.91 445.01 56870.17 88888.00 2011-11-08 15:55:16.548 312 13143.04 444.64 56870.78 88888.00 2011-11-08 15:55:17.548 312 13142.13 444.51 56869.80 88888.00 2011-11-08 15:55:18.548 312 13143.17 444.51 56869.80 88888.00 2011-11-08 15:55:19.548 312 13143.29 445.01 56870.29 88888.00 2011-11-08 15:55:20.548 312 13143.29 445.13 56870.04 88888.00 2011-11-08 15:55:21.548 312 13142.78 444.51 56870.04 88888.00 2011-11-08 15:55:22.548 312 13143.42 444.39 56869.92 88888.00 2011-11-08 15:55:23.548 312 13143.29 445.13 56870.41 88888.00 2011-11-08 15:55:24.548 312 13143.29 444.76 56869.80 88888.00 2011-11-08 15:55:25.548 312 13143.81 444.26 56870.78 88888.00 2011-11-08 15:55:26.548 312 13143.68 444.51 56870.04 88888.00 2011-11-08 15:55:27.548 312 13143.81 444.64 56870.66 88888.00 2011-11-08 15:55:28.548 312 13143.55 444.39 56869.92 88888.00 2011-11-08 15:55:29.548 312 13143.81 444.02 56870.41 88888.00 2011-11-08 15:55:30.548 312 13143.68 444.88 56869.55 88888.00 2011-11-08 15:55:31.548 312 13143.81 445.38 56870.54 88888.00 2011-11-08 15:55:32.548 312 13143.29 445.38 56870.17 88888.00 2011-11-08 15:55:33.548 312 13143.81 445.13 56870.17 88888.00 2011-11-08 15:55:34.548 312 13143.81 444.88 56869.80 88888.00 2011-11-08 15:55:35.548 312 13143.68 445.01 56870.54 88888.00 2011-11-08 15:55:36.548 312 13144.21 444.76 56870.29 88888.00 2011-11-08 15:55:37.548 312 13143.94 444.76 56870.54 88888.00 2011-11-08 15:55:38.548 312 13143.55 445.13 56870.54 88888.00 2011-11-08 15:55:39.548 312 13143.68 444.76 56870.66 88888.00 2011-11-08 15:55:40.548 312 13144.08 444.76 56870.41 88888.00 2011-11-08 15:55:41.548 312 13143.04 444.64 56871.02 88888.00 2011-11-08 15:55:42.548 312 13143.68 444.26 56870.41 88888.00 2011-11-08 15:55:43.548 312 13143.55 445.01 56869.92 88888.00 2011-11-08 15:55:44.548 312 13144.08 444.76 56870.29 88888.00 2011-11-08 15:55:45.548 312 13143.68 445.01 56870.04 88888.00 2011-11-08 15:55:46.548 312 13143.55 444.76 56870.41 88888.00 2011-11-08 15:55:47.548 312 13143.94 444.26 56870.04 88888.00 2011-11-08 15:55:48.548 312 13143.68 445.25 56870.41 88888.00 2011-11-08 15:55:49.548 312 13143.42 445.25 56870.17 88888.00 2011-11-08 15:55:50.548 312 13144.59 444.88 56869.92 88888.00 2011-11-08 15:55:51.548 312 13143.04 444.51 56870.78 88888.00 2011-11-08 15:55:52.548 312 13143.81 444.64 56870.54 88888.00 2011-11-08 15:55:53.548 312 13143.04 444.14 56870.04 88888.00 2011-11-08 15:55:54.548 312 13143.55 444.88 56870.66 88888.00 2011-11-08 15:55:55.548 312 13144.08 444.76 56870.29 88888.00 2011-11-08 15:55:56.548 312 13143.42 444.02 56871.14 88888.00 2011-11-08 15:55:57.548 312 13144.08 444.02 56870.54 88888.00 2011-11-08 15:55:58.548 312 13143.17 444.26 56870.66 88888.00 2011-11-08 15:55:59.548 312 13143.42 444.26 56870.78 88888.00 2011-11-08 15:56:00.548 312 13144.08 444.64 56870.41 88888.00 2011-11-08 15:56:01.548 312 13143.42 444.02 56870.04 88888.00 2011-11-08 15:56:02.548 312 13144.21 444.26 56870.17 88888.00 2011-11-08 15:56:03.548 312 13142.91 444.51 56870.41 88888.00 2011-11-08 15:56:04.548 312 13144.08 444.51 56870.41 88888.00 2011-11-08 15:56:05.548 312 13143.17 444.26 56870.41 88888.00 2011-11-08 15:56:06.548 312 13143.68 443.64 56869.92 88888.00 2011-11-08 15:56:07.548 312 13143.55 443.52 56870.17 88888.00 2011-11-08 15:56:08.548 312 13142.91 444.26 56870.54 88888.00 2011-11-08 15:56:09.548 312 13143.55 444.39 56869.92 88888.00 2011-11-08 15:56:10.548 312 13142.78 444.14 56871.02 88888.00 2011-11-08 15:56:11.548 312 13143.68 444.39 56870.54 88888.00 2011-11-08 15:56:12.548 312 13143.81 444.39 56869.92 88888.00 2011-11-08 15:56:13.548 312 13143.42 444.02 56871.02 88888.00 2011-11-08 15:56:14.548 312 13143.29 444.39 56870.17 88888.00 2011-11-08 15:56:15.548 312 13143.29 443.89 56870.78 88888.00 2011-11-08 15:56:16.548 312 13142.78 444.26 56870.17 88888.00 2011-11-08 15:56:17.548 312 13142.91 443.89 56870.04 88888.00 2011-11-08 15:56:18.548 312 13143.04 443.64 56869.80 88888.00 2011-11-08 15:56:19.548 312 13143.17 444.02 56870.04 88888.00 2011-11-08 15:56:20.548 312 13142.65 444.14 56870.17 88888.00 2011-11-08 15:56:21.548 312 13142.91 443.40 56870.29 88888.00 2011-11-08 15:56:22.548 312 13143.17 443.64 56870.54 88888.00 2011-11-08 15:56:23.548 312 13142.52 443.77 56869.92 88888.00 2011-11-08 15:56:24.548 312 13142.91 444.39 56870.04 88888.00 2011-11-08 15:56:25.548 312 13142.78 444.39 56870.04 88888.00 2011-11-08 15:56:26.548 312 13143.29 443.52 56869.92 88888.00 2011-11-08 15:56:27.548 312 13143.17 443.89 56869.31 88888.00 2011-11-08 15:56:28.548 312 13143.17 443.64 56870.78 88888.00 2011-11-08 15:56:29.548 312 13143.29 444.26 56869.68 88888.00 2011-11-08 15:56:30.548 312 13143.94 444.39 56870.04 88888.00 2011-11-08 15:56:31.548 312 13143.29 444.26 56869.55 88888.00 2011-11-08 15:56:32.548 312 13142.91 444.02 56869.92 88888.00 2011-11-08 15:56:33.548 312 13142.91 444.39 56869.92 88888.00 2011-11-08 15:56:34.548 312 13143.17 443.77 56869.92 88888.00 2011-11-08 15:56:35.548 312 13143.17 444.39 56870.54 88888.00 2011-11-08 15:56:36.548 312 13143.04 444.26 56870.17 88888.00 2011-11-08 15:56:37.548 312 13143.55 444.51 56870.17 88888.00 2011-11-08 15:56:38.548 312 13143.29 444.39 56870.41 88888.00 2011-11-08 15:56:39.548 312 13143.55 444.14 56870.29 88888.00 2011-11-08 15:56:40.548 312 13143.94 444.51 56869.68 88888.00 2011-11-08 15:56:41.548 312 13143.68 444.26 56870.41 88888.00 2011-11-08 15:56:42.548 312 13142.91 444.88 56870.66 88888.00 2011-11-08 15:56:43.548 312 13143.17 444.39 56869.31 88888.00 2011-11-08 15:56:44.548 312 13143.04 444.02 56870.04 88888.00 2011-11-08 15:56:45.548 312 13143.17 444.39 56869.92 88888.00 2011-11-08 15:56:46.548 312 13142.78 444.26 56870.90 88888.00 2011-11-08 15:56:47.548 312 13142.78 444.39 56870.54 88888.00 2011-11-08 15:56:48.548 312 13143.42 444.51 56870.29 88888.00 2011-11-08 15:56:49.548 312 13142.91 444.39 56870.90 88888.00 2011-11-08 15:56:50.548 312 13143.68 444.26 56870.04 88888.00 2011-11-08 15:56:51.548 312 13142.78 444.88 56869.92 88888.00 2011-11-08 15:56:52.548 312 13143.17 444.39 56869.68 88888.00 2011-11-08 15:56:53.548 312 13142.65 444.76 56870.17 88888.00 2011-11-08 15:56:54.548 312 13142.91 444.76 56869.19 88888.00 2011-11-08 15:56:55.548 312 13142.91 444.26 56870.29 88888.00 2011-11-08 15:56:56.548 312 13142.65 444.26 56869.80 88888.00 2011-11-08 15:56:57.548 312 13142.00 444.76 56869.43 88888.00 2011-11-08 15:56:58.548 312 13143.04 444.39 56870.17 88888.00 2011-11-08 15:56:59.548 312 13142.78 444.51 56869.80 88888.00 2011-11-08 15:57:00.548 312 13142.26 445.01 56869.92 88888.00 2011-11-08 15:57:01.548 312 13142.13 444.51 56869.55 88888.00 2011-11-08 15:57:02.548 312 13142.39 444.76 56870.17 88888.00 2011-11-08 15:57:03.548 312 13142.65 444.64 56870.17 88888.00 2011-11-08 15:57:04.548 312 13142.13 444.76 56869.68 88888.00 2011-11-08 15:57:05.548 312 13142.39 445.01 56870.29 88888.00 2011-11-08 15:57:06.548 312 13142.13 445.01 56869.43 88888.00 2011-11-08 15:57:07.548 312 13141.61 445.01 56869.68 88888.00 2011-11-08 15:57:08.548 312 13142.26 444.64 56869.68 88888.00 2011-11-08 15:57:09.548 312 13142.39 445.25 56870.04 88888.00 2011-11-08 15:57:10.548 312 13142.39 445.13 56869.68 88888.00 2011-11-08 15:57:11.548 312 13141.87 445.13 56870.29 88888.00 2011-11-08 15:57:12.548 312 13142.13 444.64 56870.04 88888.00 2011-11-08 15:57:13.548 312 13141.74 445.13 56870.41 88888.00 2011-11-08 15:57:14.548 312 13141.22 445.50 56869.80 88888.00 2011-11-08 15:57:15.548 312 13141.74 445.01 56869.55 88888.00 2011-11-08 15:57:16.548 312 13141.87 445.25 56869.92 88888.00 2011-11-08 15:57:17.548 312 13141.61 444.76 56869.80 88888.00 2011-11-08 15:57:18.548 312 13141.22 444.76 56869.92 88888.00 2011-11-08 15:57:19.548 312 13141.48 445.01 56870.04 88888.00 2011-11-08 15:57:20.548 312 13141.61 444.76 56869.55 88888.00 2011-11-08 15:57:21.548 312 13141.48 444.88 56869.43 88888.00 2011-11-08 15:57:22.548 312 13140.57 444.88 56869.68 88888.00 2011-11-08 15:57:23.548 312 13140.96 445.50 56869.55 88888.00 2011-11-08 15:57:24.548 312 13140.44 445.50 56869.68 88888.00 2011-11-08 15:57:25.548 312 13140.83 444.64 56869.43 88888.00 2011-11-08 15:57:26.548 312 13140.70 445.75 56868.70 88888.00 2011-11-08 15:57:27.548 312 13140.83 444.76 56869.19 88888.00 2011-11-08 15:57:28.548 312 13140.70 444.51 56869.92 88888.00 2011-11-08 15:57:29.548 312 13140.70 445.01 56870.04 88888.00 2011-11-08 15:57:30.548 312 13140.31 445.38 56869.92 88888.00 2011-11-08 15:57:31.548 312 13140.44 446.00 56869.43 88888.00 2011-11-08 15:57:32.548 312 13140.57 445.25 56869.43 88888.00 2011-11-08 15:57:33.548 312 13140.44 444.51 56870.17 88888.00 2011-11-08 15:57:34.548 312 13140.83 444.88 56868.95 88888.00 2011-11-08 15:57:35.548 312 13139.79 444.76 56869.31 88888.00 2011-11-08 15:57:36.548 312 13140.44 444.76 56869.80 88888.00 2011-11-08 15:57:37.548 312 13140.57 445.13 56869.55 88888.00 2011-11-08 15:57:38.548 312 13141.09 444.64 56868.95 88888.00 2011-11-08 15:57:39.548 312 13140.57 445.13 56869.43 88888.00 2011-11-08 15:57:40.548 312 13139.92 445.50 56869.31 88888.00 2011-11-08 15:57:41.548 312 13141.09 445.50 56869.68 88888.00 2011-11-08 15:57:42.548 312 13140.57 445.38 56868.95 88888.00 2011-11-08 15:57:43.548 312 13140.44 444.88 56869.55 88888.00 2011-11-08 15:57:44.548 312 13140.57 445.01 56870.04 88888.00 2011-11-08 15:57:45.548 312 13140.83 445.25 56869.68 88888.00 2011-11-08 15:57:46.548 312 13140.57 444.76 56869.43 88888.00 2011-11-08 15:57:47.548 312 13140.31 444.51 56869.92 88888.00 2011-11-08 15:57:48.548 312 13140.96 445.63 56870.17 88888.00 2011-11-08 15:57:49.548 312 13140.96 445.13 56869.43 88888.00 2011-11-08 15:57:50.548 312 13141.09 445.63 56870.78 88888.00 2011-11-08 15:57:51.548 312 13140.83 445.25 56869.55 88888.00 2011-11-08 15:57:52.548 312 13140.70 445.38 56869.31 88888.00 2011-11-08 15:57:53.548 312 13141.35 445.38 56869.68 88888.00 2011-11-08 15:57:54.548 312 13141.35 444.88 56869.80 88888.00 2011-11-08 15:57:55.548 312 13140.83 445.50 56868.95 88888.00 2011-11-08 15:57:56.548 312 13140.70 445.38 56869.31 88888.00 2011-11-08 15:57:57.548 312 13141.35 445.63 56869.31 88888.00 2011-11-08 15:57:58.548 312 13140.70 445.25 56869.31 88888.00 2011-11-08 15:57:59.548 312 13140.31 445.13 56869.19 88888.00 2011-11-08 15:58:00.548 312 13140.96 445.25 56868.70 88888.00 2011-11-08 15:58:01.548 312 13141.35 445.38 56869.43 88888.00 2011-11-08 15:58:02.548 312 13140.83 445.25 56869.31 88888.00 2011-11-08 15:58:03.548 312 13141.22 445.38 56869.68 88888.00 2011-11-08 15:58:04.548 312 13140.70 446.37 56869.07 88888.00 2011-11-08 15:58:05.548 312 13141.35 445.75 56869.80 88888.00 2011-11-08 15:58:06.548 312 13140.96 446.12 56868.95 88888.00 2011-11-08 15:58:07.548 312 13140.44 445.75 56869.07 88888.00 2011-11-08 15:58:08.548 312 13140.96 445.75 56868.95 88888.00 2011-11-08 15:58:09.548 312 13140.83 445.13 56869.19 88888.00 2011-11-08 15:58:10.548 312 13140.70 445.25 56869.31 88888.00 2011-11-08 15:58:11.548 312 13140.83 445.50 56868.82 88888.00 2011-11-08 15:58:12.548 312 13140.83 445.75 56869.19 88888.00 2011-11-08 15:58:13.548 312 13142.13 446.25 56869.19 88888.00 2011-11-08 15:58:14.548 312 13141.35 445.38 56868.95 88888.00 2011-11-08 15:58:15.548 312 13141.22 445.63 56869.07 88888.00 2011-11-08 15:58:16.548 312 13140.96 446.00 56869.43 88888.00 2011-11-08 15:58:17.548 312 13141.22 445.25 56869.07 88888.00 2011-11-08 15:58:18.548 312 13140.70 445.87 56870.04 88888.00 2011-11-08 15:58:19.548 312 13140.18 446.74 56869.43 88888.00 2011-11-08 15:58:20.548 312 13140.31 446.00 56869.55 88888.00 2011-11-08 15:58:21.548 312 13140.96 446.62 56869.31 88888.00 2011-11-08 15:58:22.548 312 13140.83 445.87 56868.95 88888.00 2011-11-08 15:58:23.548 312 13140.31 446.00 56869.55 88888.00 2011-11-08 15:58:24.548 312 13141.35 446.12 56869.31 88888.00 2011-11-08 15:58:25.548 312 13140.83 445.50 56869.68 88888.00 2011-11-08 15:58:26.548 312 13140.83 446.12 56869.19 88888.00 2011-11-08 15:58:27.548 312 13140.70 446.25 56869.07 88888.00 2011-11-08 15:58:28.548 312 13140.83 446.25 56869.19 88888.00 2011-11-08 15:58:29.548 312 13140.05 446.37 56869.31 88888.00 2011-11-08 15:58:30.548 312 13140.05 446.49 56869.55 88888.00 2011-11-08 15:58:31.548 312 13140.83 446.62 56869.80 88888.00 2011-11-08 15:58:32.548 312 13140.57 446.49 56868.95 88888.00 2011-11-08 15:58:33.548 312 13140.57 446.12 56868.95 88888.00 2011-11-08 15:58:34.548 312 13139.79 446.37 56869.55 88888.00 2011-11-08 15:58:35.548 312 13139.79 446.00 56869.55 88888.00 2011-11-08 15:58:36.548 312 13140.31 446.25 56869.55 88888.00 2011-11-08 15:58:37.548 312 13140.83 446.12 56868.82 88888.00 2011-11-08 15:58:38.548 312 13140.57 445.75 56869.07 88888.00 2011-11-08 15:58:39.548 312 13140.44 446.37 56869.19 88888.00 2011-11-08 15:58:40.548 312 13140.18 446.25 56869.55 88888.00 2011-11-08 15:58:41.548 312 13140.05 446.74 56869.07 88888.00 2011-11-08 15:58:42.548 312 13140.44 446.74 56869.07 88888.00 2011-11-08 15:58:43.548 312 13139.92 446.86 56869.19 88888.00 2011-11-08 15:58:44.548 312 13140.31 446.25 56869.55 88888.00 2011-11-08 15:58:45.548 312 13140.05 446.74 56869.07 88888.00 2011-11-08 15:58:46.548 312 13140.57 446.25 56868.70 88888.00 2011-11-08 15:58:47.548 312 13140.31 446.49 56869.55 88888.00 2011-11-08 15:58:48.548 312 13140.05 446.37 56869.55 88888.00 2011-11-08 15:58:49.548 312 13140.70 447.24 56870.04 88888.00 2011-11-08 15:58:50.548 312 13140.18 446.86 56869.31 88888.00 2011-11-08 15:58:51.548 312 13140.57 446.74 56869.55 88888.00 2011-11-08 15:58:52.548 312 13140.18 447.11 56869.68 88888.00 2011-11-08 15:58:53.548 312 13141.35 447.24 56869.31 88888.00 2011-11-08 15:58:54.548 312 13141.35 446.37 56869.55 88888.00 2011-11-08 15:58:55.548 312 13141.22 446.25 56869.31 88888.00 2011-11-08 15:58:56.548 312 13141.09 446.49 56869.07 88888.00 2011-11-08 15:58:57.548 312 13140.31 446.86 56869.55 88888.00 2011-11-08 15:58:58.548 312 13141.22 446.99 56869.68 88888.00 2011-11-08 15:58:59.548 312 13140.57 447.11 56870.04 88888.00 2011-11-08 15:59:00.548 312 13140.96 446.62 56869.80 88888.00 2011-11-08 15:59:01.548 312 13141.74 447.24 56869.43 88888.00 2011-11-08 15:59:02.548 312 13141.09 446.49 56869.07 88888.00 2011-11-08 15:59:03.548 312 13141.35 446.86 56870.17 88888.00 2011-11-08 15:59:04.548 312 13141.87 446.62 56869.19 88888.00 2011-11-08 15:59:05.548 312 13141.35 447.36 56869.07 88888.00 2011-11-08 15:59:06.548 312 13141.09 447.11 56869.43 88888.00 2011-11-08 15:59:07.548 312 13141.61 447.36 56869.68 88888.00 2011-11-08 15:59:08.548 312 13141.35 446.49 56868.82 88888.00 2011-11-08 15:59:09.548 312 13141.48 447.61 56869.43 88888.00 2011-11-08 15:59:10.548 312 13141.35 447.11 56869.55 88888.00 2011-11-08 15:59:11.548 312 13141.35 446.99 56869.31 88888.00 2011-11-08 15:59:12.548 312 13141.87 446.86 56868.70 88888.00 2011-11-08 15:59:13.548 312 13141.35 447.48 56869.80 88888.00 2011-11-08 15:59:14.548 312 13141.48 446.86 56869.92 88888.00 2011-11-08 15:59:15.548 312 13142.00 446.74 56870.17 88888.00 2011-11-08 15:59:16.548 312 13140.96 447.11 56869.19 88888.00 2011-11-08 15:59:17.548 312 13141.61 446.99 56869.92 88888.00 2011-11-08 15:59:18.548 312 13141.74 446.86 56870.17 88888.00 2011-11-08 15:59:19.548 312 13141.35 447.61 56869.80 88888.00 2011-11-08 15:59:20.548 312 13141.87 447.86 56869.55 88888.00 2011-11-08 15:59:21.548 312 13141.74 446.86 56869.68 88888.00 2011-11-08 15:59:22.548 312 13141.74 447.11 56869.55 88888.00 2011-11-08 15:59:23.548 312 13141.87 447.36 56869.55 88888.00 2011-11-08 15:59:24.548 312 13142.00 446.99 56869.31 88888.00 2011-11-08 15:59:25.548 312 13142.91 447.48 56870.04 88888.00 2011-11-08 15:59:26.548 312 13141.87 447.24 56869.68 88888.00 2011-11-08 15:59:27.548 312 13142.13 447.36 56870.04 88888.00 2011-11-08 15:59:28.548 312 13142.00 447.24 56869.92 88888.00 2011-11-08 15:59:29.548 312 13141.74 446.62 56869.80 88888.00 2011-11-08 15:59:30.548 312 13142.65 447.61 56869.55 88888.00 2011-11-08 15:59:31.548 312 13142.26 447.61 56869.55 88888.00 2011-11-08 15:59:32.548 312 13142.39 447.24 56869.43 88888.00 2011-11-08 15:59:33.548 312 13141.74 447.73 56869.80 88888.00 2011-11-08 15:59:34.548 312 13142.52 447.11 56869.80 88888.00 2011-11-08 15:59:35.548 312 13141.61 447.36 56869.43 88888.00 2011-11-08 15:59:36.548 312 13142.52 446.99 56870.17 88888.00 2011-11-08 15:59:37.548 312 13142.39 447.24 56870.17 88888.00 2011-11-08 15:59:38.548 312 13142.39 446.99 56869.43 88888.00 2011-11-08 15:59:39.548 312 13142.78 446.99 56870.41 88888.00 2011-11-08 15:59:40.548 312 13142.13 446.99 56870.29 88888.00 2011-11-08 15:59:41.548 312 13142.52 447.36 56870.04 88888.00 2011-11-08 15:59:42.548 312 13142.91 446.99 56869.92 88888.00 2011-11-08 15:59:43.548 312 13142.39 447.36 56869.55 88888.00 2011-11-08 15:59:44.548 312 13142.00 446.86 56869.68 88888.00 2011-11-08 15:59:45.548 312 13142.00 446.99 56869.68 88888.00 2011-11-08 15:59:46.548 312 13142.52 447.11 56870.17 88888.00 2011-11-08 15:59:47.548 312 13142.26 447.36 56870.04 88888.00 2011-11-08 15:59:48.548 312 13141.48 447.73 56870.29 88888.00 2011-11-08 15:59:49.548 312 13140.70 447.11 56870.04 88888.00 2011-11-08 15:59:50.548 312 13141.35 447.48 56870.54 88888.00 2011-11-08 15:59:51.548 312 13140.96 446.86 56870.17 88888.00 2011-11-08 15:59:52.548 312 13142.13 446.86 56870.29 88888.00 2011-11-08 15:59:53.548 312 13141.22 446.86 56869.31 88888.00 2011-11-08 15:59:54.548 312 13141.09 447.24 56869.31 88888.00 2011-11-08 15:59:55.548 312 13141.61 446.99 56870.04 88888.00 2011-11-08 16:00:00.548 312 13140.70 446.74 56869.68 88888.00 2011-11-08 16:00:01.548 312 13141.09 447.48 56870.04 88888.00 2011-11-08 16:00:02.548 312 13140.70 447.11 56869.43 88888.00 2011-11-08 16:00:03.548 312 13141.35 447.36 56870.17 88888.00 2011-11-08 16:00:04.548 312 13140.57 446.74 56869.31 88888.00 2011-11-08 16:00:05.548 312 13141.35 446.37 56869.43 88888.00 2011-11-08 16:00:06.548 312 13140.57 447.11 56870.04 88888.00 2011-11-08 16:00:07.548 312 13139.66 447.36 56869.43 88888.00 2011-11-08 16:00:08.548 312 13140.83 446.99 56869.55 88888.00 2011-11-08 16:00:09.548 312 13140.70 447.24 56869.55 88888.00 2011-11-08 16:00:10.548 312 13140.44 446.74 56869.92 88888.00 2011-11-08 16:00:11.548 312 13140.05 447.36 56869.68 88888.00 2011-11-08 16:00:12.548 312 13140.44 446.86 56869.92 88888.00 2011-11-08 16:00:13.548 312 13140.70 447.36 56869.68 88888.00 2011-11-08 16:00:14.548 312 13140.57 447.36 56869.92 88888.00 2011-11-08 16:00:15.548 312 13140.57 447.73 56870.17 88888.00 2011-11-08 16:00:16.548 312 13140.83 447.24 56869.92 88888.00 2011-11-08 16:00:17.548 312 13140.18 448.23 56869.31 88888.00 2011-11-08 16:00:18.548 312 13140.44 447.73 56869.43 88888.00 2011-11-08 16:00:19.548 312 13140.83 447.48 56869.68 88888.00 2011-11-08 16:00:20.548 312 13140.57 447.24 56869.31 88888.00 2011-11-08 16:00:21.548 312 13140.96 447.36 56869.68 88888.00 2011-11-08 16:00:22.548 312 13140.96 447.48 56869.80 88888.00 2011-11-08 16:00:23.548 312 13141.09 447.61 56869.07 88888.00 2011-11-08 16:00:24.548 312 13140.31 447.86 56869.31 88888.00 2011-11-08 16:00:25.548 312 13141.09 447.36 56869.68 88888.00 2011-11-08 16:00:26.548 312 13141.22 447.36 56869.92 88888.00 2011-11-08 16:00:27.548 312 13140.31 447.36 56870.17 88888.00 2011-11-08 16:00:28.548 312 13141.22 447.73 56869.43 88888.00 2011-11-08 16:00:29.548 312 13141.35 447.98 56869.68 88888.00 2011-11-08 16:00:30.548 312 13141.09 447.48 56869.55 88888.00 2011-11-08 16:00:31.548 312 13140.31 447.98 56869.55 88888.00 2011-11-08 16:00:32.548 312 13140.96 447.48 56869.43 88888.00 2011-11-08 16:00:33.548 312 13140.83 447.73 56869.43 88888.00 2011-11-08 16:00:34.548 312 13142.26 447.48 56869.07 88888.00 2011-11-08 16:00:35.548 312 13141.09 447.98 56869.80 88888.00 2011-11-08 16:00:36.548 312 13141.48 446.62 56869.68 88888.00 2011-11-08 16:00:37.548 312 13141.09 447.24 56869.55 88888.00 2011-11-08 16:00:38.548 312 13141.48 447.98 56869.68 88888.00 2011-11-08 16:00:39.548 312 13141.09 448.23 56869.43 88888.00 2011-11-08 16:00:40.548 312 13140.96 447.86 56870.17 88888.00 2011-11-08 16:00:41.548 312 13141.74 448.10 56869.43 88888.00 2011-11-08 16:00:42.548 312 13141.22 447.36 56869.31 88888.00 2011-11-08 16:00:43.548 312 13141.35 447.48 56869.43 88888.00 2011-11-08 16:00:44.548 312 13141.61 447.11 56869.07 88888.00 2011-11-08 16:00:45.548 312 13141.61 447.73 56869.19 88888.00 2011-11-08 16:00:46.548 312 13141.22 447.36 56869.55 88888.00 2011-11-08 16:00:47.548 312 13140.96 447.61 56869.80 88888.00 2011-11-08 16:00:48.548 312 13141.09 447.73 56869.68 88888.00 2011-11-08 16:00:49.548 312 13141.09 446.99 56869.92 88888.00 2011-11-08 16:00:50.548 312 13141.48 448.23 56869.07 88888.00 2011-11-08 16:00:51.548 312 13140.83 447.48 56869.55 88888.00 2011-11-08 16:00:52.548 312 13141.09 447.24 56869.92 88888.00 2011-11-08 16:00:53.548 312 13141.35 446.99 56869.55 88888.00 2011-11-08 16:00:54.548 312 13140.31 447.11 56869.92 88888.00 2011-11-08 16:00:55.548 312 13140.70 447.73 56869.68 88888.00 2011-11-08 16:00:56.548 312 13140.44 447.86 56869.80 88888.00 2011-11-08 16:00:57.548 312 13140.70 447.98 56869.55 88888.00 2011-11-08 16:00:58.548 312 13141.09 448.35 56869.68 88888.00 2011-11-08 16:00:59.548 312 13140.57 448.10 56869.07 88888.00 2011-11-08 16:01:00.548 312 13140.70 448.10 56870.04 88888.00 2011-11-08 16:01:01.548 312 13140.83 447.48 56869.55 88888.00 2011-11-08 16:01:02.548 312 13139.79 448.10 56869.19 88888.00 2011-11-08 16:01:03.547 312 13140.96 448.10 56868.82 88888.00 2011-11-08 16:01:04.547 312 13140.83 448.47 56869.07 88888.00 2011-11-08 16:01:05.547 312 13140.96 448.10 56869.19 88888.00 2011-11-08 16:01:06.547 312 13140.31 447.48 56869.19 88888.00 2011-11-08 16:01:07.547 312 13140.44 449.09 56869.68 88888.00 2011-11-08 16:01:08.547 312 13140.31 448.60 56869.07 88888.00 2011-11-08 16:01:09.547 312 13141.09 449.09 56869.19 88888.00 2011-11-08 16:01:10.547 312 13141.22 448.97 56868.82 88888.00 2011-11-08 16:01:11.547 312 13140.31 448.60 56869.07 88888.00 2011-11-08 16:01:12.547 312 13141.61 448.97 56868.95 88888.00 2011-11-08 16:01:13.547 312 13140.44 447.98 56869.31 88888.00 2011-11-08 16:01:14.547 312 13141.09 448.72 56869.68 88888.00 2011-11-08 16:01:15.547 312 13140.70 449.34 56869.43 88888.00 2011-11-08 16:01:16.547 312 13141.48 449.22 56869.55 88888.00 2011-11-08 16:01:17.547 312 13141.87 449.09 56869.68 88888.00 2011-11-08 16:01:18.547 312 13140.70 449.59 56869.31 88888.00 2011-11-08 16:01:19.547 312 13141.35 449.59 56869.80 88888.00 2011-11-08 16:01:20.547 312 13141.09 449.47 56868.82 88888.00 2011-11-08 16:01:21.547 312 13141.22 449.59 56869.55 88888.00 2011-11-08 16:01:22.547 312 13141.48 449.22 56869.55 88888.00 2011-11-08 16:01:23.547 312 13141.87 449.34 56869.31 88888.00 2011-11-08 16:01:24.547 312 13141.09 450.08 56869.68 88888.00 2011-11-08 16:01:25.547 312 13141.09 449.34 56869.31 88888.00 2011-11-08 16:01:26.547 312 13141.74 450.46 56869.68 88888.00 2011-11-08 16:01:27.547 312 13141.22 449.22 56869.55 88888.00 2011-11-08 16:01:28.547 312 13141.35 449.59 56869.92 88888.00 2011-11-08 16:01:29.547 312 13141.22 449.34 56869.68 88888.00 2011-11-08 16:01:30.547 312 13141.87 449.71 56869.55 88888.00 2011-11-08 16:01:31.547 312 13141.22 449.47 56869.68 88888.00 2011-11-08 16:01:32.547 312 13141.74 449.96 56869.92 88888.00 2011-11-08 16:01:33.547 312 13141.48 450.58 56869.80 88888.00 2011-11-08 16:01:34.547 312 13142.13 449.96 56869.68 88888.00 2011-11-08 16:01:35.547 312 13142.13 450.08 56869.55 88888.00 2011-11-08 16:01:36.547 312 13140.96 449.84 56870.04 88888.00 2011-11-08 16:01:37.547 312 13140.83 449.96 56869.31 88888.00 2011-11-08 16:01:38.547 312 13140.96 449.71 56869.68 88888.00 2011-11-08 16:01:39.547 312 13141.87 449.71 56869.55 88888.00 2011-11-08 16:01:40.547 312 13142.00 449.47 56869.55 88888.00 2011-11-08 16:01:41.547 312 13142.00 450.33 56869.68 88888.00 2011-11-08 16:01:42.547 312 13141.74 450.21 56870.04 88888.00 2011-11-08 16:01:43.547 312 13142.26 449.96 56870.41 88888.00 2011-11-08 16:01:44.547 312 13141.22 450.46 56870.41 88888.00 2011-11-08 16:01:45.547 312 13141.61 449.47 56870.66 88888.00 2011-11-08 16:01:46.547 312 13141.74 449.71 56870.17 88888.00 2011-11-08 16:01:47.547 312 13141.87 449.96 56869.55 88888.00 2011-11-08 16:01:48.547 312 13141.87 449.47 56870.17 88888.00 2011-11-08 16:01:49.547 312 13142.00 450.58 56870.04 88888.00 2011-11-08 16:01:50.547 312 13141.87 449.84 56870.04 88888.00 2011-11-08 16:01:51.547 312 13141.61 449.71 56869.92 88888.00 2011-11-08 16:01:52.547 312 13141.74 450.70 56870.29 88888.00 2011-11-08 16:01:53.547 312 13141.74 450.21 56870.78 88888.00 2011-11-08 16:01:54.547 312 13141.09 449.47 56869.80 88888.00 2011-11-08 16:01:55.547 312 13141.87 449.96 56869.80 88888.00 2011-11-08 16:01:56.547 312 13142.00 449.22 56869.43 88888.00 2011-11-08 16:01:57.547 312 13141.87 449.96 56870.04 88888.00 2011-11-08 16:01:58.547 312 13142.13 449.09 56869.55 88888.00 2011-11-08 16:01:59.547 312 13142.13 450.08 56869.55 88888.00 2011-11-08 16:02:00.547 312 13140.83 450.08 56869.43 88888.00 2011-11-08 16:02:01.547 312 13141.35 449.71 56869.55 88888.00 2011-11-08 16:02:02.547 312 13141.22 449.96 56869.43 88888.00 2011-11-08 16:02:03.547 312 13141.87 450.21 56869.68 88888.00 2011-11-08 16:02:04.547 312 13142.26 449.96 56869.19 88888.00 2011-11-08 16:02:05.547 312 13141.22 449.59 56870.17 88888.00 2011-11-08 16:02:06.547 312 13140.96 450.08 56870.04 88888.00 2011-11-08 16:02:07.547 312 13141.22 449.96 56869.68 88888.00 2011-11-08 16:02:08.547 312 13141.09 449.96 56870.29 88888.00 2011-11-08 16:02:09.547 312 13141.35 450.08 56870.17 88888.00 2011-11-08 16:02:10.547 312 13140.57 450.33 56870.17 88888.00 2011-11-08 16:02:11.547 312 13141.74 450.46 56869.68 88888.00 2011-11-08 16:02:12.547 312 13141.35 449.96 56869.68 88888.00 2011-11-08 16:02:13.547 312 13141.48 449.59 56869.68 88888.00 2011-11-08 16:02:14.547 312 13141.35 450.58 56870.29 88888.00 2011-11-08 16:02:15.547 312 13141.22 450.21 56869.43 88888.00 2011-11-08 16:02:16.547 312 13141.61 450.33 56869.68 88888.00 2011-11-08 16:02:17.547 312 13141.48 450.33 56869.80 88888.00 2011-11-08 16:02:18.547 312 13141.74 451.08 56869.80 88888.00 2011-11-08 16:02:19.547 312 13140.96 450.33 56869.68 88888.00 2011-11-08 16:02:20.547 312 13140.96 450.95 56869.31 88888.00 2011-11-08 16:02:21.547 312 13141.22 451.08 56869.92 88888.00 2011-11-08 16:02:22.547 312 13141.74 450.95 56869.68 88888.00 2011-11-08 16:02:23.547 312 13141.48 450.46 56869.19 88888.00 2011-11-08 16:02:24.547 312 13141.74 451.08 56869.31 88888.00 2011-11-08 16:02:25.547 312 13141.74 451.20 56870.04 88888.00 2011-11-08 16:02:26.547 312 13140.96 451.20 56869.92 88888.00 2011-11-08 16:02:27.547 312 13140.96 450.58 56869.80 88888.00 2011-11-08 16:02:28.547 312 13142.13 450.58 56869.43 88888.00 2011-11-08 16:02:29.547 312 13141.61 451.08 56870.04 88888.00 2011-11-08 16:02:30.547 312 13141.74 452.07 56870.17 88888.00 2011-11-08 16:02:31.547 312 13142.00 450.58 56869.31 88888.00 2011-11-08 16:02:32.547 312 13141.87 451.57 56870.41 88888.00 2011-11-08 16:02:33.547 312 13141.35 451.32 56869.92 88888.00 2011-11-08 16:02:34.547 312 13142.13 451.45 56869.92 88888.00 2011-11-08 16:02:35.547 312 13141.09 451.08 56870.04 88888.00 2011-11-08 16:02:36.547 312 13140.96 451.57 56870.17 88888.00 2011-11-08 16:02:37.547 312 13141.35 452.07 56869.68 88888.00 2011-11-08 16:02:38.547 312 13141.35 451.45 56869.19 88888.00 2011-11-08 16:02:39.547 312 13142.00 451.82 56870.17 88888.00 2011-11-08 16:02:40.547 312 13141.09 452.19 56869.31 88888.00 2011-11-08 16:02:41.547 312 13141.74 452.69 56869.92 88888.00 2011-11-08 16:02:42.547 312 13141.22 452.07 56870.29 88888.00 2011-11-08 16:02:43.547 312 13141.48 451.82 56870.17 88888.00 2011-11-08 16:02:44.547 312 13140.96 452.31 56869.68 88888.00 2011-11-08 16:02:45.547 312 13141.87 452.44 56869.80 88888.00 2011-11-08 16:02:46.547 312 13141.61 452.07 56870.29 88888.00 2011-11-08 16:02:47.547 312 13141.22 452.56 56870.17 88888.00 2011-11-08 16:02:48.547 312 13140.83 452.69 56869.68 88888.00 2011-11-08 16:02:49.547 312 13141.61 452.81 56870.17 88888.00 2011-11-08 16:02:50.547 312 13141.87 452.93 56869.68 88888.00 2011-11-08 16:02:51.547 312 13140.96 452.31 56869.92 88888.00 2011-11-08 16:02:52.547 312 13141.09 452.81 56870.54 88888.00 2011-11-08 16:02:53.547 312 13139.92 452.81 56870.54 88888.00 2011-11-08 16:02:54.547 312 13141.09 452.93 56869.80 88888.00 2011-11-08 16:02:55.547 312 13140.83 453.06 56869.68 88888.00 2011-11-08 16:02:56.547 312 13140.31 452.93 56870.17 88888.00 2011-11-08 16:02:57.547 312 13141.22 453.18 56869.80 88888.00 2011-11-08 16:02:58.547 312 13140.70 452.93 56869.68 88888.00 2011-11-08 16:02:59.547 312 13140.44 452.93 56869.19 88888.00 2011-11-08 16:03:00.547 312 13140.83 452.56 56869.80 88888.00 2011-11-08 16:03:01.547 312 13140.57 453.18 56869.43 88888.00 2011-11-08 16:03:02.547 312 13140.83 453.68 56869.43 88888.00 2011-11-08 16:03:03.547 312 13141.09 452.93 56868.82 88888.00 2011-11-08 16:03:04.547 312 13140.57 453.30 56869.92 88888.00 2011-11-08 16:03:05.547 312 13140.18 453.18 56869.55 88888.00 2011-11-08 16:03:06.547 312 13140.05 453.43 56869.92 88888.00 2011-11-08 16:03:07.547 312 13140.18 453.30 56869.68 88888.00 2011-11-08 16:03:08.547 312 13140.31 453.68 56869.55 88888.00 2011-11-08 16:03:09.547 312 13140.31 453.43 56870.29 88888.00 2011-11-08 16:03:10.547 312 13140.70 453.68 56870.29 88888.00 2011-11-08 16:03:11.547 312 13139.92 453.68 56870.29 88888.00 2011-11-08 16:03:12.547 312 13140.05 453.92 56870.04 88888.00 2011-11-08 16:03:13.547 312 13139.79 452.93 56869.80 88888.00 2011-11-08 16:03:14.547 312 13139.92 453.43 56869.31 88888.00 2011-11-08 16:03:15.547 312 13139.79 453.18 56869.92 88888.00 2011-11-08 16:03:16.547 312 13139.79 452.93 56869.68 88888.00 2011-11-08 16:03:17.547 312 13139.66 453.18 56869.68 88888.00 2011-11-08 16:03:18.547 312 13140.57 452.93 56869.68 88888.00 2011-11-08 16:03:19.547 312 13139.79 453.92 56869.19 88888.00 2011-11-08 16:03:20.547 312 13139.79 453.68 56869.92 88888.00 2011-11-08 16:03:21.547 312 13139.27 453.68 56869.68 88888.00 2011-11-08 16:03:22.547 312 13139.53 453.43 56869.19 88888.00 2011-11-08 16:03:23.547 312 13140.31 453.80 56869.55 88888.00 2011-11-08 16:03:24.547 312 13140.31 453.43 56869.31 88888.00 2011-11-08 16:03:25.547 312 13139.79 453.43 56869.07 88888.00 2011-11-08 16:03:26.547 312 13140.18 453.68 56869.92 88888.00 2011-11-08 16:03:27.547 312 13139.92 453.55 56868.95 88888.00 2011-11-08 16:03:28.547 312 13140.70 453.80 56869.80 88888.00 2011-11-08 16:03:29.547 312 13139.79 454.79 56868.33 88888.00 2011-11-08 16:03:30.547 312 13139.92 454.30 56869.31 88888.00 2011-11-08 16:03:31.547 312 13140.05 453.06 56868.70 88888.00 2011-11-08 16:03:32.547 312 13140.05 453.92 56869.68 88888.00 2011-11-08 16:03:33.547 312 13139.14 453.55 56869.31 88888.00 2011-11-08 16:03:34.547 312 13139.53 453.43 56869.43 88888.00 2011-11-08 16:03:35.547 312 13140.05 453.92 56869.19 88888.00 2011-11-08 16:03:36.547 312 13139.92 453.68 56869.68 88888.00 2011-11-08 16:03:37.547 312 13139.53 452.81 56869.80 88888.00 2011-11-08 16:03:38.547 312 13139.53 454.54 56869.55 88888.00 2011-11-08 16:03:39.547 312 13140.83 453.68 56869.19 88888.00 2011-11-08 16:03:40.547 312 13140.44 454.17 56869.19 88888.00 2011-11-08 16:03:41.547 312 13139.53 454.17 56869.07 88888.00 2011-11-08 16:03:42.547 312 13140.05 453.80 56869.68 88888.00 2011-11-08 16:03:43.547 312 13139.92 454.05 56869.19 88888.00 2011-11-08 16:03:44.547 312 13140.44 454.05 56869.19 88888.00 2011-11-08 16:03:45.547 312 13140.57 453.55 56869.31 88888.00 2011-11-08 16:03:46.547 312 13140.05 454.17 56868.95 88888.00 2011-11-08 16:03:47.547 312 13140.44 453.92 56869.55 88888.00 2011-11-08 16:03:48.547 312 13139.66 454.42 56869.43 88888.00 2011-11-08 16:03:49.547 312 13139.79 453.55 56868.95 88888.00 2011-11-08 16:03:50.547 312 13140.57 454.17 56869.19 88888.00 2011-11-08 16:03:51.547 312 13140.05 452.93 56869.07 88888.00 2011-11-08 16:03:52.547 312 13140.18 453.68 56869.19 88888.00 2011-11-08 16:03:53.547 312 13140.05 453.30 56869.31 88888.00 2011-11-08 16:03:54.547 312 13139.92 453.92 56869.19 88888.00 2011-11-08 16:03:55.547 312 13140.57 453.55 56869.80 88888.00 2011-11-08 16:03:56.547 312 13139.27 453.80 56869.55 88888.00 2011-11-08 16:03:57.547 312 13140.18 453.92 56869.80 88888.00 2011-11-08 16:03:58.547 312 13140.05 453.80 56869.19 88888.00 2011-11-08 16:03:59.547 312 13140.18 453.68 56869.43 88888.00 2011-11-08 16:04:00.547 312 13139.53 453.80 56869.19 88888.00 2011-11-08 16:04:01.547 312 13140.31 453.92 56869.19 88888.00 2011-11-08 16:04:02.547 312 13139.92 453.92 56869.31 88888.00 2011-11-08 16:04:03.547 312 13140.83 453.30 56869.31 88888.00 2011-11-08 16:04:04.547 312 13140.83 453.43 56869.80 88888.00 2011-11-08 16:04:05.547 312 13139.66 453.55 56869.19 88888.00 2011-11-08 16:04:06.547 312 13139.92 453.55 56869.19 88888.00 2011-11-08 16:04:07.547 312 13140.44 452.93 56869.07 88888.00 2011-11-08 16:04:08.547 312 13139.53 453.68 56869.19 88888.00 2011-11-08 16:04:09.547 312 13139.66 453.55 56869.92 88888.00 2011-11-08 16:04:10.547 312 13139.14 453.06 56869.07 88888.00 2011-11-08 16:04:11.547 312 13140.18 453.92 56868.58 88888.00 2011-11-08 16:04:12.547 312 13139.92 453.18 56868.95 88888.00 2011-11-08 16:04:13.547 312 13140.83 454.30 56869.31 88888.00 2011-11-08 16:04:14.547 312 13140.18 453.92 56869.43 88888.00 2011-11-08 16:04:15.547 312 13140.18 453.92 56869.07 88888.00 2011-11-08 16:04:16.547 312 13140.05 453.43 56868.95 88888.00 2011-11-08 16:04:17.547 312 13139.92 454.30 56869.55 88888.00 2011-11-08 16:04:18.547 312 13140.18 453.55 56869.19 88888.00 2011-11-08 16:04:19.547 312 13139.79 453.68 56869.43 88888.00 2011-11-08 16:04:20.547 312 13140.70 453.55 56869.19 88888.00 2011-11-08 16:04:21.547 312 13140.70 453.68 56868.82 88888.00 2011-11-08 16:04:22.547 312 13140.44 454.17 56869.43 88888.00 2011-11-08 16:04:23.547 312 13139.66 453.92 56869.19 88888.00 2011-11-08 16:04:24.547 312 13140.44 453.68 56869.19 88888.00 2011-11-08 16:04:25.547 312 13139.92 453.80 56869.68 88888.00 2011-11-08 16:04:26.547 312 13139.92 453.92 56869.19 88888.00 2011-11-08 16:04:27.547 312 13140.31 454.17 56869.19 88888.00 2011-11-08 16:04:28.547 312 13139.92 454.17 56869.07 88888.00 2011-11-08 16:04:29.547 312 13139.53 453.80 56868.46 88888.00 2011-11-08 16:04:30.547 312 13140.96 454.42 56869.55 88888.00 2011-11-08 16:04:31.547 312 13139.53 453.80 56869.07 88888.00 2011-11-08 16:04:32.547 312 13139.66 454.30 56869.31 88888.00 2011-11-08 16:04:33.547 312 13140.57 454.67 56869.43 88888.00 2011-11-08 16:04:34.547 312 13139.79 453.80 56868.82 88888.00 2011-11-08 16:04:35.547 312 13139.92 454.67 56869.07 88888.00 2011-11-08 16:04:36.547 312 13139.53 454.17 56868.95 88888.00 2011-11-08 16:04:37.547 312 13140.18 454.67 56868.82 88888.00 2011-11-08 16:04:38.547 312 13140.57 454.30 56869.19 88888.00 2011-11-08 16:04:39.547 312 13140.18 454.79 56868.70 88888.00 2011-11-08 16:04:40.547 312 13140.18 454.30 56869.31 88888.00 2011-11-08 16:04:41.547 312 13140.31 454.79 56868.82 88888.00 2011-11-08 16:04:42.547 312 13139.79 455.04 56868.95 88888.00 2011-11-08 16:04:43.547 312 13140.44 455.04 56868.58 88888.00 2011-11-08 16:04:44.547 312 13140.83 454.42 56869.43 88888.00 2011-11-08 16:04:45.547 312 13140.44 454.92 56869.43 88888.00 2011-11-08 16:04:46.547 312 13140.57 454.54 56868.82 88888.00 2011-11-08 16:04:47.547 312 13140.83 454.30 56869.07 88888.00 2011-11-08 16:04:48.547 312 13140.18 454.54 56869.68 88888.00 2011-11-08 16:04:49.547 312 13140.18 454.42 56869.43 88888.00 2011-11-08 16:04:50.547 312 13140.83 455.29 56869.07 88888.00 2011-11-08 16:04:51.547 312 13140.57 454.67 56869.43 88888.00 2011-11-08 16:04:52.547 312 13140.18 455.04 56869.31 88888.00 2011-11-08 16:04:53.547 312 13141.22 455.04 56869.07 88888.00 2011-11-08 16:04:54.547 312 13139.79 455.29 56869.31 88888.00 2011-11-08 16:04:55.547 312 13140.57 455.16 56868.82 88888.00 2011-11-08 16:04:56.547 312 13140.70 454.67 56868.70 88888.00 2011-11-08 16:04:57.547 312 13140.05 454.79 56869.55 88888.00 2011-11-08 16:04:58.547 312 13140.05 454.92 56869.31 88888.00 2011-11-08 16:04:59.547 312 13140.18 455.53 56869.55 88888.00 2011-11-08 16:05:00.547 312 13140.70 455.66 56869.55 88888.00 2011-11-08 16:05:01.547 312 13140.05 454.67 56869.55 88888.00 2011-11-08 16:05:02.547 312 13140.83 455.53 56869.55 88888.00 2011-11-08 16:05:03.547 312 13140.57 455.41 56869.19 88888.00 2011-11-08 16:05:04.547 312 13140.44 455.04 56869.43 88888.00 2011-11-08 16:05:05.547 312 13140.57 455.04 56870.04 88888.00 2011-11-08 16:05:06.547 312 13140.57 455.29 56869.55 88888.00 2011-11-08 16:05:07.547 312 13141.35 455.41 56869.68 88888.00 2011-11-08 16:05:08.547 312 13140.44 455.16 56869.43 88888.00 2011-11-08 16:05:09.547 312 13139.92 455.04 56869.43 88888.00 2011-11-08 16:05:10.547 312 13140.96 454.54 56869.19 88888.00 2011-11-08 16:05:11.547 312 13140.83 455.04 56869.31 88888.00 2011-11-08 16:05:12.547 312 13140.96 454.67 56869.43 88888.00 2011-11-08 16:05:13.547 312 13140.96 454.42 56869.31 88888.00 2011-11-08 16:05:14.547 312 13142.00 454.67 56869.19 88888.00 2011-11-08 16:05:15.547 312 13140.96 454.79 56869.68 88888.00 2011-11-08 16:05:16.547 312 13140.18 455.04 56869.31 88888.00 2011-11-08 16:05:17.547 312 13140.83 454.54 56869.43 88888.00 2011-11-08 16:05:18.547 312 13140.96 455.29 56870.29 88888.00 2011-11-08 16:05:19.547 312 13140.31 455.04 56869.55 88888.00 2011-11-08 16:05:20.547 312 13140.83 455.04 56869.55 88888.00 2011-11-08 16:05:21.547 312 13141.35 455.16 56869.19 88888.00 2011-11-08 16:05:22.547 312 13141.09 454.79 56869.55 88888.00 2011-11-08 16:05:23.547 312 13141.48 454.54 56869.55 88888.00 2011-11-08 16:05:24.547 312 13141.35 454.92 56869.55 88888.00 2011-11-08 16:05:25.547 312 13140.96 454.30 56868.82 88888.00 2011-11-08 16:05:26.547 312 13141.09 454.54 56869.43 88888.00 2011-11-08 16:05:27.547 312 13141.35 454.17 56869.55 88888.00 2011-11-08 16:05:28.547 312 13141.48 454.30 56868.82 88888.00 2011-11-08 16:05:29.547 312 13140.83 455.04 56869.55 88888.00 2011-11-08 16:05:30.547 312 13140.83 455.04 56868.58 88888.00 2011-11-08 16:05:31.547 312 13140.96 455.04 56870.17 88888.00 2011-11-08 16:05:32.547 312 13140.57 454.92 56869.68 88888.00 2011-11-08 16:05:33.547 312 13141.61 454.92 56869.19 88888.00 2011-11-08 16:05:34.547 312 13140.44 454.92 56869.19 88888.00 2011-11-08 16:05:35.547 312 13141.48 454.42 56870.29 88888.00 2011-11-08 16:05:36.547 312 13140.57 454.54 56868.82 88888.00 2011-11-08 16:05:37.547 312 13141.35 454.30 56869.68 88888.00 2011-11-08 16:05:38.547 312 13140.83 455.04 56869.43 88888.00 2011-11-08 16:05:39.547 312 13141.61 454.67 56869.19 88888.00 2011-11-08 16:05:40.547 312 13141.22 454.54 56869.92 88888.00 2011-11-08 16:05:41.547 312 13141.22 454.92 56869.31 88888.00 2011-11-08 16:05:42.547 312 13140.96 454.67 56869.92 88888.00 2011-11-08 16:05:43.547 312 13140.70 453.80 56869.31 88888.00 2011-11-08 16:05:44.547 312 13141.35 454.30 56869.43 88888.00 2011-11-08 16:05:45.547 312 13140.31 454.42 56869.31 88888.00 2011-11-08 16:05:46.547 312 13141.35 454.17 56869.31 88888.00 2011-11-08 16:05:47.547 312 13140.18 453.80 56870.04 88888.00 2011-11-08 16:05:48.547 312 13141.48 454.42 56868.95 88888.00 2011-11-08 16:05:49.547 312 13140.96 454.30 56869.43 88888.00 2011-11-08 16:05:50.547 312 13140.96 454.54 56869.19 88888.00 2011-11-08 16:05:51.547 312 13140.83 454.67 56869.92 88888.00 2011-11-08 16:05:52.547 312 13140.31 454.54 56869.80 88888.00 2011-11-08 16:05:53.547 312 13140.70 454.79 56869.31 88888.00 2011-11-08 16:05:54.547 312 13140.83 454.17 56869.43 88888.00 2011-11-08 16:05:55.547 312 13140.57 454.67 56870.17 88888.00 2011-11-08 16:05:56.547 312 13141.09 455.04 56869.55 88888.00 2011-11-08 16:05:57.547 312 13140.57 454.79 56869.68 88888.00 2011-11-08 16:05:58.547 312 13140.57 455.53 56869.80 88888.00 2011-11-08 16:05:59.547 312 13140.31 455.04 56869.31 88888.00 2011-11-08 16:06:00.547 312 13140.57 454.30 56869.07 88888.00 2011-11-08 16:06:01.547 312 13140.96 454.92 56869.07 88888.00 2011-11-08 16:06:02.547 312 13140.83 455.16 56869.80 88888.00 2011-11-08 16:06:03.547 312 13140.44 455.41 56869.31 88888.00 2011-11-08 16:06:04.547 312 13141.09 455.29 56869.07 88888.00 2011-11-08 16:06:05.547 312 13140.05 455.04 56869.80 88888.00 2011-11-08 16:06:06.547 312 13140.57 455.16 56869.19 88888.00 2011-11-08 16:06:07.547 312 13140.31 455.16 56869.31 88888.00 2011-11-08 16:06:08.547 312 13140.44 454.92 56869.92 88888.00 2011-11-08 16:06:09.547 312 13139.92 454.92 56870.17 88888.00 2011-11-08 16:06:10.547 312 13140.31 455.16 56869.55 88888.00 2011-11-08 16:06:11.547 312 13140.05 454.92 56869.68 88888.00 2011-11-08 16:06:12.547 312 13139.79 455.78 56869.80 88888.00 2011-11-08 16:06:13.547 312 13140.70 455.16 56869.55 88888.00 2011-11-08 16:06:14.547 312 13140.96 455.91 56869.55 88888.00 2011-11-08 16:06:15.547 312 13140.96 455.66 56869.19 88888.00 2011-11-08 16:06:16.547 312 13140.31 455.04 56869.19 88888.00 2011-11-08 16:06:17.547 312 13140.96 455.29 56869.68 88888.00 2011-11-08 16:06:18.547 312 13141.09 455.78 56869.31 88888.00 2011-11-08 16:06:19.547 312 13141.48 455.41 56869.31 88888.00 2011-11-08 16:06:20.547 312 13140.83 455.53 56869.80 88888.00 2011-11-08 16:06:21.547 312 13140.96 455.29 56869.80 88888.00 2011-11-08 16:06:22.547 312 13140.57 455.29 56869.68 88888.00 2011-11-08 16:06:23.547 312 13141.74 455.41 56869.55 88888.00 2011-11-08 16:06:24.547 312 13141.35 455.04 56869.31 88888.00 2011-11-08 16:06:25.547 312 13141.48 455.91 56869.55 88888.00 2011-11-08 16:06:26.547 312 13141.35 455.41 56870.04 88888.00 2011-11-08 16:06:27.547 312 13140.83 455.41 56869.55 88888.00 2011-11-08 16:06:28.547 312 13141.48 455.53 56869.55 88888.00 2011-11-08 16:06:29.547 312 13141.61 455.41 56869.55 88888.00 2011-11-08 16:06:30.547 312 13142.26 455.66 56869.43 88888.00 2011-11-08 16:06:31.547 312 13141.35 455.91 56869.19 88888.00 2011-11-08 16:06:32.547 312 13142.00 455.16 56870.04 88888.00 2011-11-08 16:06:33.547 312 13140.96 455.41 56868.95 88888.00 2011-11-08 16:06:34.547 312 13140.96 455.29 56869.31 88888.00 2011-11-08 16:06:35.547 312 13141.74 455.91 56868.95 88888.00 2011-11-08 16:06:36.547 312 13141.48 455.04 56869.43 88888.00 2011-11-08 16:06:37.547 312 13141.87 455.16 56869.19 88888.00 2011-11-08 16:06:38.547 312 13141.74 454.67 56870.29 88888.00 2011-11-08 16:06:39.547 312 13140.70 455.16 56869.55 88888.00 2011-11-08 16:06:40.547 312 13141.35 455.04 56870.04 88888.00 2011-11-08 16:06:41.547 312 13140.96 454.79 56870.04 88888.00 2011-11-08 16:06:42.547 312 13141.48 455.53 56869.19 88888.00 2011-11-08 16:06:43.547 312 13141.09 455.29 56870.41 88888.00 2011-11-08 16:06:44.547 312 13140.83 455.16 56869.43 88888.00 2011-11-08 16:06:45.547 312 13141.35 455.16 56869.68 88888.00 2011-11-08 16:06:46.547 312 13140.31 455.41 56870.04 88888.00 2011-11-08 16:06:47.547 312 13140.57 454.67 56869.55 88888.00 2011-11-08 16:06:48.547 312 13140.70 454.79 56869.68 88888.00 2011-11-08 16:06:49.547 312 13140.57 454.17 56869.92 88888.00 2011-11-08 16:06:50.547 312 13140.83 454.54 56868.95 88888.00 2011-11-08 16:06:51.547 312 13140.83 454.79 56869.80 88888.00 2011-11-08 16:06:52.547 312 13141.09 454.54 56869.68 88888.00 2011-11-08 16:06:53.547 312 13140.57 454.30 56869.92 88888.00 2011-11-08 16:06:54.547 312 13140.96 455.41 56870.04 88888.00 2011-11-08 16:06:55.547 312 13140.83 454.79 56870.04 88888.00 2011-11-08 16:06:56.547 312 13140.31 454.92 56868.58 88888.00 2011-11-08 16:06:57.547 312 13140.96 455.04 56869.43 88888.00 2011-11-08 16:06:58.547 312 13140.44 454.92 56869.31 88888.00 2011-11-08 16:06:59.547 312 13140.31 454.67 56869.92 88888.00 2011-11-08 16:07:00.547 312 13140.57 454.92 56869.07 88888.00 2011-11-08 16:07:01.547 312 13140.96 455.16 56869.31 88888.00 2011-11-08 16:07:02.547 312 13140.31 454.17 56869.07 88888.00 2011-11-08 16:07:03.547 312 13140.57 455.29 56869.68 88888.00 2011-11-08 16:07:04.547 312 13140.83 454.54 56869.92 88888.00 2011-11-08 16:07:05.547 312 13139.79 454.42 56869.55 88888.00 2011-11-08 16:07:06.547 312 13140.31 454.79 56869.43 88888.00 2011-11-08 16:07:07.547 312 13140.31 454.30 56869.80 88888.00 2011-11-08 16:07:08.547 312 13139.40 454.17 56870.04 88888.00 2011-11-08 16:07:09.547 312 13140.05 454.67 56868.82 88888.00 2011-11-08 16:07:10.547 312 13139.79 454.79 56869.68 88888.00 2011-11-08 16:07:11.547 312 13140.57 455.04 56869.31 88888.00 2011-11-08 16:07:12.547 312 13140.05 454.17 56869.19 88888.00 2011-11-08 16:07:13.547 312 13140.57 454.67 56869.43 88888.00 2011-11-08 16:07:14.547 312 13140.31 454.92 56868.82 88888.00 2011-11-08 16:07:15.547 312 13140.18 455.16 56869.43 88888.00 2011-11-08 16:07:16.547 312 13140.05 454.17 56869.68 88888.00 2011-11-08 16:07:17.547 312 13139.79 454.79 56868.95 88888.00 2011-11-08 16:07:18.547 312 13140.18 454.79 56868.82 88888.00 2011-11-08 16:07:19.547 312 13139.53 455.29 56869.31 88888.00 2011-11-08 16:07:20.547 312 13139.92 455.16 56868.95 88888.00 2011-11-08 16:07:21.547 312 13140.05 454.92 56869.19 88888.00 2011-11-08 16:07:22.547 312 13140.18 455.04 56869.31 88888.00 2011-11-08 16:07:23.547 312 13139.66 454.42 56869.80 88888.00 2011-11-08 16:07:24.547 312 13141.09 454.79 56869.19 88888.00 2011-11-08 16:07:25.547 312 13139.92 455.53 56869.43 88888.00 2011-11-08 16:07:26.547 312 13140.83 455.04 56868.82 88888.00 2011-11-08 16:07:27.547 312 13140.57 455.53 56868.82 88888.00 2011-11-08 16:07:28.547 312 13140.44 454.79 56870.04 88888.00 2011-11-08 16:07:29.547 312 13140.57 455.04 56869.55 88888.00 2011-11-08 16:07:30.547 312 13140.05 455.91 56869.55 88888.00 2011-11-08 16:07:31.547 312 13140.57 455.78 56869.68 88888.00 2011-11-08 16:07:32.547 312 13140.44 454.67 56869.19 88888.00 2011-11-08 16:07:33.547 312 13140.05 455.16 56869.80 88888.00 2011-11-08 16:07:34.547 312 13140.05 455.16 56869.55 88888.00 2011-11-08 16:07:35.547 312 13140.31 454.17 56869.19 88888.00 2011-11-08 16:07:36.547 312 13140.44 455.78 56869.92 88888.00 2011-11-08 16:07:37.547 312 13140.18 455.41 56869.43 88888.00 2011-11-08 16:07:38.547 312 13140.70 455.16 56869.31 88888.00 2011-11-08 16:07:39.547 312 13140.44 455.91 56869.19 88888.00 2011-11-08 16:07:40.547 312 13140.31 455.91 56869.19 88888.00 2011-11-08 16:07:41.547 312 13140.70 455.04 56868.95 88888.00 2011-11-08 16:07:42.547 312 13140.44 455.16 56869.43 88888.00 2011-11-08 16:07:43.547 312 13140.57 455.53 56868.82 88888.00 2011-11-08 16:07:44.547 312 13140.70 455.29 56869.43 88888.00 2011-11-08 16:07:45.547 312 13140.57 456.03 56869.68 88888.00 2011-11-08 16:07:46.547 312 13140.31 455.66 56869.31 88888.00 2011-11-08 16:07:47.547 312 13140.83 456.03 56869.55 88888.00 2011-11-08 16:07:48.547 312 13140.83 455.78 56869.80 88888.00 2011-11-08 16:07:49.547 312 13141.35 455.53 56868.95 88888.00 2011-11-08 16:07:50.547 312 13141.22 456.65 56869.31 88888.00 2011-11-08 16:07:51.547 312 13140.44 455.78 56869.68 88888.00 2011-11-08 16:07:52.547 312 13140.57 455.53 56869.07 88888.00 2011-11-08 16:07:53.547 312 13140.96 455.91 56869.55 88888.00 2011-11-08 16:07:54.547 312 13141.22 456.28 56869.80 88888.00 2011-11-08 16:07:55.547 312 13141.09 456.40 56868.82 88888.00 2011-11-08 16:07:56.547 312 13140.96 455.78 56869.92 88888.00 2011-11-08 16:07:57.547 312 13141.35 456.03 56869.43 88888.00 2011-11-08 16:07:58.547 312 13140.83 456.40 56869.55 88888.00 2011-11-08 16:07:59.547 312 13140.70 456.28 56869.80 88888.00 2011-11-08 16:08:00.547 312 13141.48 456.28 56870.04 88888.00 2011-11-08 16:08:01.547 312 13140.31 457.27 56869.07 88888.00 2011-11-08 16:08:02.547 312 13141.61 456.40 56869.43 88888.00 2011-11-08 16:08:03.547 312 13140.70 457.02 56869.80 88888.00 2011-11-08 16:08:04.547 312 13140.44 456.28 56869.55 88888.00 2011-11-08 16:08:05.547 312 13140.96 456.28 56869.43 88888.00 2011-11-08 16:08:06.547 312 13140.57 457.27 56868.82 88888.00 2011-11-08 16:08:07.547 312 13140.70 456.03 56870.41 88888.00 2011-11-08 16:08:08.547 312 13140.70 457.14 56869.31 88888.00 2011-11-08 16:08:09.547 312 13140.31 456.15 56869.55 88888.00 2011-11-08 16:08:10.547 312 13141.09 456.40 56869.68 88888.00 2011-11-08 16:08:11.547 312 13140.96 456.90 56869.55 88888.00 2011-11-08 16:08:12.547 312 13140.83 456.28 56869.80 88888.00 2011-11-08 16:08:13.547 312 13140.57 456.53 56869.31 88888.00 2011-11-08 16:08:14.547 312 13140.70 456.65 56869.07 88888.00 2011-11-08 16:08:15.547 312 13141.09 456.40 56869.80 88888.00 2011-11-08 16:08:16.547 312 13141.09 456.90 56869.80 88888.00 2011-11-08 16:08:17.547 312 13141.22 456.53 56869.55 88888.00 2011-11-08 16:08:18.547 312 13140.70 456.28 56869.68 88888.00 2011-11-08 16:08:19.547 312 13140.96 457.14 56869.80 88888.00 2011-11-08 16:08:20.547 312 13141.22 456.28 56869.92 88888.00 2011-11-08 16:08:21.547 312 13140.70 455.91 56869.92 88888.00 2011-11-08 16:08:22.547 312 13141.35 456.77 56869.68 88888.00 2011-11-08 16:08:23.547 312 13140.70 455.91 56869.43 88888.00 2011-11-08 16:08:24.547 312 13141.48 456.15 56869.43 88888.00 2011-11-08 16:08:25.547 312 13141.22 455.91 56869.68 88888.00 2011-11-08 16:08:26.547 312 13140.83 456.15 56869.68 88888.00 2011-11-08 16:08:27.547 312 13140.31 456.03 56869.92 88888.00 2011-11-08 16:08:28.547 312 13141.22 455.78 56869.55 88888.00 2011-11-08 16:08:29.547 312 13140.96 456.03 56869.55 88888.00 2011-11-08 16:08:30.547 312 13141.09 455.53 56869.92 88888.00 2011-11-08 16:08:31.547 312 13141.22 456.03 56869.43 88888.00 2011-11-08 16:08:32.547 312 13140.57 455.41 56869.31 88888.00 2011-11-08 16:08:33.547 312 13140.70 455.78 56869.55 88888.00 2011-11-08 16:08:34.547 312 13140.83 456.28 56870.04 88888.00 2011-11-08 16:08:35.547 312 13141.09 456.03 56870.17 88888.00 2011-11-08 16:08:36.547 312 13141.61 456.15 56869.43 88888.00 2011-11-08 16:08:37.547 312 13141.35 455.41 56869.68 88888.00 2011-11-08 16:08:38.547 312 13140.83 456.28 56870.41 88888.00 2011-11-08 16:08:39.547 312 13141.61 455.91 56869.80 88888.00 2011-11-08 16:08:40.547 312 13141.22 456.03 56869.80 88888.00 2011-11-08 16:08:41.547 312 13140.83 455.41 56869.80 88888.00 2011-11-08 16:08:42.547 312 13141.09 455.78 56869.80 88888.00 2011-11-08 16:08:43.547 312 13140.96 455.29 56869.68 88888.00 2011-11-08 16:08:44.547 312 13140.83 455.16 56869.31 88888.00 2011-11-08 16:08:45.547 312 13141.61 456.28 56869.80 88888.00 2011-11-08 16:08:46.547 312 13141.09 455.78 56869.31 88888.00 2011-11-08 16:08:47.547 312 13141.09 455.78 56869.55 88888.00 2011-11-08 16:08:48.547 312 13140.96 455.91 56869.19 88888.00 2011-11-08 16:08:49.547 312 13141.35 455.41 56869.80 88888.00 2011-11-08 16:08:50.547 312 13141.09 455.78 56870.17 88888.00 2011-11-08 16:08:51.547 312 13140.96 455.78 56869.07 88888.00 2011-11-08 16:08:52.547 312 13140.96 455.66 56870.04 88888.00 2011-11-08 16:08:53.547 312 13141.22 455.78 56869.31 88888.00 2011-11-08 16:08:54.547 312 13140.96 455.78 56869.68 88888.00 2011-11-08 16:08:55.547 312 13141.61 455.41 56869.68 88888.00 2011-11-08 16:08:56.547 312 13141.48 455.29 56869.92 88888.00 2011-11-08 16:08:57.547 312 13141.09 455.29 56869.55 88888.00 2011-11-08 16:08:58.547 312 13141.35 455.53 56869.80 88888.00 2011-11-08 16:08:59.547 312 13141.09 455.04 56870.17 88888.00 2011-11-08 16:09:00.547 312 13141.22 455.66 56869.31 88888.00 2011-11-08 16:09:01.547 312 13141.22 455.29 56869.55 88888.00 2011-11-08 16:09:02.547 312 13140.83 455.16 56869.31 88888.00 2011-11-08 16:09:03.547 312 13140.57 455.16 56870.29 88888.00 2011-11-08 16:09:04.547 312 13141.74 454.79 56869.92 88888.00 2011-11-08 16:09:05.547 312 13140.70 455.16 56869.31 88888.00 2011-11-08 16:09:06.547 312 13140.83 455.53 56869.68 88888.00 2011-11-08 16:09:07.547 312 13141.35 454.92 56869.55 88888.00 2011-11-08 16:09:08.547 312 13141.61 455.41 56869.80 88888.00 2011-11-08 16:09:09.547 312 13140.83 455.04 56869.43 88888.00 2011-11-08 16:09:10.547 312 13140.44 454.54 56869.92 88888.00 2011-11-08 16:09:11.547 312 13140.18 454.92 56869.55 88888.00 2011-11-08 16:09:12.547 312 13140.44 454.79 56869.43 88888.00 2011-11-08 16:09:13.547 312 13140.83 455.53 56869.80 88888.00 2011-11-08 16:09:14.547 312 13140.70 455.91 56869.19 88888.00 2011-11-08 16:09:15.547 312 13140.31 455.78 56869.31 88888.00 2011-11-08 16:09:16.547 312 13140.70 455.29 56870.04 88888.00 2011-11-08 16:09:17.547 312 13140.96 455.66 56870.04 88888.00 2011-11-08 16:09:18.547 312 13140.05 456.03 56869.55 88888.00 2011-11-08 16:09:19.547 312 13140.31 455.78 56869.92 88888.00 2011-11-08 16:09:20.547 312 13139.92 455.04 56868.82 88888.00 2011-11-08 16:09:21.547 312 13140.96 455.53 56869.80 88888.00 2011-11-08 16:09:22.547 312 13140.44 455.29 56869.43 88888.00 2011-11-08 16:09:23.547 312 13140.44 455.53 56869.31 88888.00 2011-11-08 16:09:24.547 312 13140.57 455.66 56869.19 88888.00 2011-11-08 16:09:25.547 312 13140.57 455.78 56869.31 88888.00 2011-11-08 16:09:26.547 312 13140.05 455.41 56869.92 88888.00 2011-11-08 16:09:27.547 312 13140.31 455.53 56869.19 88888.00 2011-11-08 16:09:28.547 312 13139.79 455.04 56869.80 88888.00 2011-11-08 16:09:29.547 312 13140.44 455.66 56869.07 88888.00 2011-11-08 16:09:30.547 312 13140.31 455.29 56869.55 88888.00 2011-11-08 16:09:31.547 312 13140.44 455.53 56869.55 88888.00 2011-11-08 16:09:32.547 312 13139.79 454.67 56870.29 88888.00 2011-11-08 16:09:33.547 312 13139.66 455.29 56869.19 88888.00 2011-11-08 16:09:34.547 312 13140.44 454.79 56869.68 88888.00 2011-11-08 16:09:35.547 312 13140.31 455.16 56868.82 88888.00 2011-11-08 16:09:36.547 312 13139.66 455.66 56869.68 88888.00 2011-11-08 16:09:37.547 312 13140.57 454.79 56869.07 88888.00 2011-11-08 16:09:38.547 312 13140.96 455.91 56869.92 88888.00 2011-11-08 16:09:39.547 312 13139.66 455.66 56869.43 88888.00 2011-11-08 16:09:40.547 312 13139.79 455.78 56869.19 88888.00 2011-11-08 16:09:41.547 312 13139.79 455.41 56869.43 88888.00 2011-11-08 16:09:42.547 312 13139.92 455.78 56869.31 88888.00 2011-11-08 16:09:43.547 312 13140.05 455.91 56869.43 88888.00 2011-11-08 16:09:44.547 312 13139.79 455.29 56870.04 88888.00 2011-11-08 16:09:45.547 312 13139.66 455.53 56869.07 88888.00 2011-11-08 16:09:46.547 312 13139.92 455.53 56869.07 88888.00 2011-11-08 16:09:47.547 312 13139.92 455.78 56869.43 88888.00 2011-11-08 16:09:48.547 312 13140.31 455.91 56868.82 88888.00 2011-11-08 16:09:49.547 312 13139.79 455.78 56869.92 88888.00 2011-11-08 16:09:50.547 312 13139.53 455.91 56869.31 88888.00 2011-11-08 16:09:51.547 312 13139.53 455.78 56869.19 88888.00 2011-11-08 16:09:52.547 312 13140.31 456.40 56869.19 88888.00 2011-11-08 16:09:53.547 312 13139.01 455.41 56868.82 88888.00 2011-11-08 16:09:54.547 312 13139.66 456.53 56869.31 88888.00 2011-11-08 16:09:55.547 312 13140.05 456.28 56868.58 88888.00 2011-11-08 16:09:56.547 312 13139.14 456.15 56869.55 88888.00 2011-11-08 16:09:57.547 312 13139.14 456.15 56869.55 88888.00 2011-11-08 16:09:58.547 312 13139.01 456.28 56869.31 88888.00 2011-11-08 16:09:59.547 312 13139.27 455.66 56869.19 88888.00 2011-11-08 16:10:00.547 312 13138.88 455.41 56869.80 88888.00 2011-11-08 16:10:01.547 312 13140.31 456.03 56869.80 88888.00 2011-11-08 16:10:02.547 312 13139.27 456.28 56869.68 88888.00 2011-11-08 16:10:03.547 312 13138.62 456.53 56868.82 88888.00 2011-11-08 16:10:04.547 312 13139.14 455.53 56869.55 88888.00 2011-11-08 16:10:05.547 312 13138.62 455.91 56869.07 88888.00 2011-11-08 16:10:06.547 312 13138.49 456.40 56869.68 88888.00 2011-11-08 16:10:07.547 312 13138.36 456.53 56868.82 88888.00 2011-11-08 16:10:08.547 312 13138.49 456.28 56869.19 88888.00 2011-11-08 16:10:09.547 312 13138.10 456.28 56869.31 88888.00 2011-11-08 16:10:10.547 312 13138.49 455.66 56869.31 88888.00 2011-11-08 16:10:11.547 312 13138.10 456.03 56868.82 88888.00 2011-11-08 16:10:12.547 312 13138.23 456.15 56869.31 88888.00 2011-11-08 16:10:13.547 312 13137.84 456.65 56869.31 88888.00 2011-11-08 16:10:14.547 312 13138.49 456.15 56869.43 88888.00 2011-11-08 16:10:15.547 312 13137.71 456.03 56869.43 88888.00 2011-11-08 16:10:16.547 312 13137.32 456.28 56868.46 88888.00 2011-11-08 16:10:17.547 312 13137.71 455.66 56869.55 88888.00 2011-11-08 16:10:18.547 312 13136.80 456.65 56868.21 88888.00 2011-11-08 16:10:19.547 312 13137.19 456.65 56869.07 88888.00 2011-11-08 16:10:20.547 312 13137.06 456.77 56869.07 88888.00 2011-11-08 16:10:21.547 312 13137.19 456.65 56869.19 88888.00 2011-11-08 16:10:22.547 312 13136.41 456.53 56868.95 88888.00 2011-11-08 16:10:23.547 312 13136.80 456.40 56868.82 88888.00 2011-11-08 16:10:24.547 312 13136.80 457.39 56868.70 88888.00 2011-11-08 16:10:25.547 312 13136.41 455.91 56869.19 88888.00 2011-11-08 16:10:26.547 312 13136.54 456.90 56868.82 88888.00 2011-11-08 16:10:27.547 312 13136.80 456.65 56869.19 88888.00 2011-11-08 16:10:28.547 312 13136.80 457.02 56869.07 88888.00 2011-11-08 16:10:29.547 312 13136.54 456.65 56869.07 88888.00 2011-11-08 16:10:30.547 312 13137.06 456.77 56868.82 88888.00 2011-11-08 16:10:31.547 312 13137.32 456.65 56869.19 88888.00 2011-11-08 16:10:32.547 312 13136.54 456.90 56868.70 88888.00 2011-11-08 16:10:33.547 312 13136.15 457.02 56868.70 88888.00 2011-11-08 16:10:34.547 312 13137.19 457.39 56868.82 88888.00 2011-11-08 16:10:35.547 312 13137.19 456.90 56868.58 88888.00 2011-11-08 16:10:36.547 312 13137.19 457.14 56868.95 88888.00 2011-11-08 16:10:37.547 312 13136.80 457.02 56868.70 88888.00 2011-11-08 16:10:38.547 312 13136.67 456.65 56868.58 88888.00 2011-11-08 16:10:39.547 312 13137.45 457.52 56868.82 88888.00 2011-11-08 16:10:40.547 312 13136.93 458.51 56868.82 88888.00 2011-11-08 16:10:41.547 312 13137.32 457.52 56868.33 88888.00 2011-11-08 16:10:42.547 312 13137.97 457.39 56869.07 88888.00 2011-11-08 16:10:43.547 312 13137.58 457.39 56869.07 88888.00 2011-11-08 16:10:44.547 312 13138.10 457.39 56868.95 88888.00 2011-11-08 16:10:45.547 312 13137.45 457.89 56868.58 88888.00 2011-11-08 16:10:46.547 312 13138.36 457.27 56868.09 88888.00 2011-11-08 16:10:47.547 312 13138.23 457.89 56869.55 88888.00 2011-11-08 16:10:48.547 312 13139.14 456.90 56868.70 88888.00 2011-11-08 16:10:49.547 312 13138.62 456.90 56868.70 88888.00 2011-11-08 16:10:50.547 312 13138.88 457.39 56869.31 88888.00 2011-11-08 16:10:51.547 312 13138.88 457.39 56869.68 88888.00 2011-11-08 16:10:52.547 312 13139.27 457.64 56868.58 88888.00 2011-11-08 16:10:53.547 312 13139.79 457.64 56868.58 88888.00 2011-11-08 16:10:54.547 312 13139.66 457.02 56868.95 88888.00 2011-11-08 16:10:55.547 312 13139.79 457.64 56869.68 88888.00 2011-11-08 16:10:56.547 312 13140.31 457.39 56869.43 88888.00 2011-11-08 16:10:57.547 312 13139.66 457.27 56869.55 88888.00 2011-11-08 16:10:58.547 312 13140.18 456.65 56869.43 88888.00 2011-11-08 16:10:59.547 312 13140.05 456.77 56869.19 88888.00 2011-11-08 16:11:00.547 312 13140.18 457.02 56869.31 88888.00 2011-11-08 16:11:01.547 312 13139.92 457.76 56869.68 88888.00 2011-11-08 16:11:02.547 312 13140.57 457.52 56870.17 88888.00 2011-11-08 16:11:03.547 312 13140.18 457.64 56869.92 88888.00 2011-11-08 16:11:04.547 312 13140.70 457.27 56869.07 88888.00 2011-11-08 16:11:05.547 312 13140.83 457.52 56869.55 88888.00 2011-11-08 16:11:06.547 312 13140.31 457.39 56870.04 88888.00 2011-11-08 16:11:07.547 312 13140.05 457.02 56869.92 88888.00 2011-11-08 16:11:08.547 312 13140.44 457.89 56869.31 88888.00 2011-11-08 16:11:09.547 312 13140.96 457.27 56869.80 88888.00 2011-11-08 16:11:10.547 312 13141.09 457.27 56868.95 88888.00 2011-11-08 16:11:11.547 312 13140.31 456.40 56869.43 88888.00 2011-11-08 16:11:12.547 312 13140.70 457.39 56869.80 88888.00 2011-11-08 16:11:13.547 312 13140.18 457.27 56869.31 88888.00 2011-11-08 16:11:14.547 312 13140.96 457.02 56870.29 88888.00 2011-11-08 16:11:15.547 312 13140.05 456.77 56869.92 88888.00 2011-11-08 16:11:16.547 312 13139.79 456.28 56869.31 88888.00 2011-11-08 16:11:17.547 312 13139.53 456.28 56870.17 88888.00 2011-11-08 16:11:18.547 312 13140.31 457.02 56869.80 88888.00 2011-11-08 16:11:19.547 312 13139.66 456.53 56869.80 88888.00 2011-11-08 16:11:20.547 312 13140.05 457.64 56869.31 88888.00 2011-11-08 16:11:21.547 312 13139.79 456.77 56869.19 88888.00 2011-11-08 16:11:22.547 312 13139.53 456.28 56869.55 88888.00 2011-11-08 16:11:23.547 312 13140.05 456.28 56870.29 88888.00 2011-11-08 16:11:24.547 312 13139.40 456.65 56869.43 88888.00 2011-11-08 16:11:25.547 312 13138.88 456.65 56869.43 88888.00 2011-11-08 16:11:26.547 312 13139.79 456.40 56869.31 88888.00 2011-11-08 16:11:27.547 312 13139.66 456.65 56869.19 88888.00 2011-11-08 16:11:28.547 312 13139.53 456.65 56869.43 88888.00 2011-11-08 16:11:29.547 312 13139.53 456.15 56869.80 88888.00 2011-11-08 16:11:30.547 312 13138.49 456.40 56869.68 88888.00 2011-11-08 16:11:31.547 312 13139.79 456.65 56870.54 88888.00 2011-11-08 16:11:32.547 312 13139.01 456.40 56869.68 88888.00 2011-11-08 16:11:33.547 312 13139.40 456.03 56869.80 88888.00 2011-11-08 16:11:34.547 312 13140.05 455.91 56869.07 88888.00 2011-11-08 16:11:35.547 312 13139.27 455.91 56870.29 88888.00 2011-11-08 16:11:36.547 312 13138.75 456.65 56869.80 88888.00 2011-11-08 16:11:37.547 312 13139.40 456.40 56870.04 88888.00 2011-11-08 16:11:38.547 312 13139.14 457.27 56869.43 88888.00 2011-11-08 16:11:39.547 312 13139.92 456.03 56868.70 88888.00 2011-11-08 16:11:40.547 312 13139.14 455.78 56869.19 88888.00 2011-11-08 16:11:41.547 312 13139.01 456.65 56869.68 88888.00 2011-11-08 16:11:42.547 312 13139.27 456.28 56869.55 88888.00 2011-11-08 16:11:43.547 312 13139.14 456.15 56869.19 88888.00 2011-11-08 16:11:44.547 312 13138.62 456.15 56868.70 88888.00 2011-11-08 16:11:45.547 312 13139.01 456.28 56869.80 88888.00 2011-11-08 16:11:46.547 312 13139.14 456.65 56869.68 88888.00 2011-11-08 16:11:47.547 312 13139.27 456.65 56869.43 88888.00 2011-11-08 16:11:48.547 312 13138.36 456.15 56869.68 88888.00 2011-11-08 16:11:49.547 312 13139.01 455.53 56870.41 88888.00 2011-11-08 16:11:50.547 312 13139.01 455.91 56869.31 88888.00 2011-11-08 16:11:51.547 312 13139.14 455.91 56869.43 88888.00 2011-11-08 16:11:52.547 312 13139.01 456.53 56869.43 88888.00 2011-11-08 16:11:53.547 312 13139.14 455.91 56869.80 88888.00 2011-11-08 16:11:54.547 312 13138.62 456.03 56869.43 88888.00 2011-11-08 16:11:55.547 312 13138.49 456.15 56869.55 88888.00 2011-11-08 16:11:56.547 312 13138.23 456.53 56869.55 88888.00 2011-11-08 16:11:57.547 312 13138.62 455.66 56869.80 88888.00 2011-11-08 16:11:58.547 312 13138.49 455.66 56868.95 88888.00 2011-11-08 16:11:59.547 312 13138.62 456.28 56869.92 88888.00 2011-11-08 16:12:00.547 312 13139.40 455.91 56869.43 88888.00 2011-11-08 16:12:01.547 312 13138.75 456.65 56869.31 88888.00 2011-11-08 16:12:02.547 312 13138.88 456.28 56870.04 88888.00 2011-11-08 16:12:03.547 312 13139.27 456.28 56869.43 88888.00 2011-11-08 16:12:04.547 312 13138.88 456.28 56869.31 88888.00 2011-11-08 16:12:05.547 312 13138.62 456.77 56869.07 88888.00 2011-11-08 16:12:06.547 312 13138.88 456.28 56869.80 88888.00 2011-11-08 16:12:07.547 312 13138.75 456.53 56869.92 88888.00 2011-11-08 16:12:08.547 312 13138.88 456.40 56870.04 88888.00 2011-11-08 16:12:09.547 312 13138.88 456.90 56869.43 88888.00 2011-11-08 16:12:10.547 312 13139.01 455.91 56869.68 88888.00 2011-11-08 16:12:11.547 312 13139.14 456.40 56869.31 88888.00 2011-11-08 16:12:12.547 312 13138.88 457.02 56869.43 88888.00 2011-11-08 16:12:13.547 312 13139.53 456.65 56869.92 88888.00 2011-11-08 16:12:14.547 312 13139.14 457.27 56870.17 88888.00 2011-11-08 16:12:15.547 312 13139.01 456.15 56869.43 88888.00 2011-11-08 16:12:16.547 312 13139.14 456.40 56869.80 88888.00 2011-11-08 16:12:17.547 312 13139.01 456.65 56869.55 88888.00 2011-11-08 16:12:18.547 312 13138.75 456.65 56869.07 88888.00 2011-11-08 16:12:19.547 312 13139.01 456.77 56869.43 88888.00 2011-11-08 16:12:20.547 312 13138.88 456.65 56870.17 88888.00 2011-11-08 16:12:21.547 312 13139.53 457.14 56869.43 88888.00 2011-11-08 16:12:22.547 312 13139.27 456.90 56870.54 88888.00 2011-11-08 16:12:23.547 312 13139.27 456.77 56869.68 88888.00 2011-11-08 16:12:24.547 312 13139.27 456.90 56870.54 88888.00 2011-11-08 16:12:25.547 312 13139.27 456.77 56869.55 88888.00 2011-11-08 16:12:26.547 312 13139.53 457.39 56869.68 88888.00 2011-11-08 16:12:27.547 312 13138.49 457.27 56869.80 88888.00 2011-11-08 16:12:28.547 312 13139.14 456.90 56870.17 88888.00 2011-11-08 16:12:29.547 312 13139.79 457.39 56869.92 88888.00 2011-11-08 16:12:30.547 312 13139.53 457.52 56869.68 88888.00 2011-11-08 16:12:31.547 312 13140.05 457.64 56869.31 88888.00 2011-11-08 16:12:32.547 312 13139.27 457.14 56869.55 88888.00 2011-11-08 16:12:33.547 312 13139.01 457.27 56869.55 88888.00 2011-11-08 16:12:34.547 312 13140.57 457.14 56869.92 88888.00 2011-11-08 16:12:35.547 312 13139.27 456.77 56869.55 88888.00 2011-11-08 16:12:36.547 312 13140.05 457.27 56870.41 88888.00 2011-11-08 16:12:37.547 312 13139.92 457.39 56869.92 88888.00 2011-11-08 16:12:38.547 312 13140.05 456.77 56869.80 88888.00 2011-11-08 16:12:39.547 312 13139.79 457.27 56869.55 88888.00 2011-11-08 16:12:40.547 312 13138.88 457.14 56869.80 88888.00 2011-11-08 16:12:41.547 312 13139.01 456.77 56869.92 88888.00 2011-11-08 16:12:42.547 312 13139.14 456.65 56869.92 88888.00 2011-11-08 16:12:43.547 312 13139.66 456.90 56869.31 88888.00 2011-11-08 16:12:44.547 312 13139.40 457.02 56869.31 88888.00 2011-11-08 16:12:45.547 312 13139.14 456.77 56869.19 88888.00 2011-11-08 16:12:46.547 312 13138.88 457.14 56869.43 88888.00 2011-11-08 16:12:47.547 312 13139.40 456.77 56869.19 88888.00 2011-11-08 16:12:48.547 312 13139.79 457.02 56869.92 88888.00 2011-11-08 16:12:49.547 312 13138.36 456.53 56869.43 88888.00 2011-11-08 16:12:50.547 312 13139.27 456.90 56870.17 88888.00 2011-11-08 16:12:51.547 312 13139.27 456.77 56870.41 88888.00 2011-11-08 16:12:52.547 312 13139.53 456.90 56869.68 88888.00 2011-11-08 16:12:53.547 312 13139.53 456.90 56869.31 88888.00 2011-11-08 16:12:54.547 312 13139.40 456.77 56869.31 88888.00 2011-11-08 16:12:55.547 312 13139.66 456.90 56869.92 88888.00 2011-11-08 16:12:56.547 312 13138.36 456.65 56869.92 88888.00 2011-11-08 16:12:57.547 312 13139.40 457.02 56870.41 88888.00 2011-11-08 16:12:58.547 312 13139.14 456.90 56870.41 88888.00 2011-11-08 16:12:59.547 312 13139.01 456.53 56869.43 88888.00 2011-11-08 16:13:00.547 312 13139.79 457.02 56869.43 88888.00 2011-11-08 16:13:01.547 312 13139.53 456.53 56869.31 88888.00 2011-11-08 16:13:02.547 312 13139.14 457.76 56869.80 88888.00 2011-11-08 16:13:03.547 312 13139.01 456.90 56870.29 88888.00 2011-11-08 16:13:04.547 312 13139.27 457.27 56869.07 88888.00 2011-11-08 16:13:05.547 312 13138.88 456.65 56869.55 88888.00 2011-11-08 16:13:06.547 312 13138.49 456.90 56869.55 88888.00 2011-11-08 16:13:07.547 312 13139.14 456.40 56869.92 88888.00 2011-11-08 16:13:08.547 312 13138.36 456.77 56870.66 88888.00 2011-11-08 16:13:09.547 312 13138.75 457.02 56869.80 88888.00 2011-11-08 16:13:10.547 312 13139.01 457.14 56869.43 88888.00 2011-11-08 16:13:11.547 312 13138.49 456.40 56869.43 88888.00 2011-11-08 16:13:12.547 312 13138.75 457.27 56869.43 88888.00 2011-11-08 16:13:13.547 312 13138.62 456.77 56870.29 88888.00 2011-11-08 16:13:14.547 312 13138.62 457.02 56869.92 88888.00 2011-11-08 16:13:15.547 312 13138.36 457.02 56869.68 88888.00 2011-11-08 16:13:16.547 312 13138.36 457.14 56869.68 88888.00 2011-11-08 16:13:17.547 312 13139.53 456.65 56869.55 88888.00 2011-11-08 16:13:18.547 312 13139.01 456.77 56869.80 88888.00 2011-11-08 16:13:19.547 312 13138.62 456.77 56869.31 88888.00 2011-11-08 16:13:20.547 312 13139.01 456.65 56870.04 88888.00 2011-11-08 16:13:21.547 312 13138.23 457.02 56869.68 88888.00 2011-11-08 16:13:22.547 312 13138.75 456.90 56869.80 88888.00 2011-11-08 16:13:23.547 312 13137.58 457.14 56869.68 88888.00 2011-11-08 16:13:24.547 312 13138.88 456.77 56869.92 88888.00 2011-11-08 16:13:25.547 312 13138.23 456.40 56869.68 88888.00 2011-11-08 16:13:26.547 312 13138.62 456.15 56869.19 88888.00 2011-11-08 16:13:27.547 312 13139.01 456.15 56869.68 88888.00 2011-11-08 16:13:28.547 312 13138.75 456.90 56870.04 88888.00 2011-11-08 16:13:29.547 312 13137.45 456.77 56869.80 88888.00 2011-11-08 16:13:30.547 312 13137.97 456.77 56869.19 88888.00 2011-11-08 16:13:31.547 312 13138.36 457.02 56869.19 88888.00 2011-11-08 16:13:32.547 312 13138.36 456.77 56869.92 88888.00 2011-11-08 16:13:33.547 312 13138.23 456.90 56870.04 88888.00 2011-11-08 16:13:34.547 312 13138.10 456.77 56869.55 88888.00 2011-11-08 16:13:35.547 312 13138.49 456.40 56869.31 88888.00 2011-11-08 16:13:36.547 312 13138.75 456.53 56869.68 88888.00 2011-11-08 16:13:37.547 312 13138.36 456.40 56869.55 88888.00 2011-11-08 16:13:38.547 312 13138.10 456.15 56869.31 88888.00 2011-11-08 16:13:39.547 312 13138.36 457.14 56869.68 88888.00 2011-11-08 16:13:40.547 312 13138.36 456.77 56869.43 88888.00 2011-11-08 16:13:41.547 312 13137.97 456.15 56869.55 88888.00 2011-11-08 16:13:42.547 312 13137.84 456.77 56869.31 88888.00 2011-11-08 16:13:43.547 312 13137.84 456.65 56869.43 88888.00 2011-11-08 16:13:44.547 312 13137.97 456.65 56869.80 88888.00 2011-11-08 16:13:45.547 312 13138.10 456.77 56869.55 88888.00 2011-11-08 16:13:46.547 312 13137.58 456.65 56869.55 88888.00 2011-11-08 16:13:47.547 312 13137.32 456.65 56869.80 88888.00 2011-11-08 16:13:48.547 312 13137.71 456.90 56868.95 88888.00 2011-11-08 16:13:49.547 312 13137.71 456.53 56869.31 88888.00 2011-11-08 16:13:50.547 312 13137.71 457.02 56870.04 88888.00 2011-11-08 16:13:51.547 312 13137.84 456.65 56869.80 88888.00 2011-11-08 16:13:52.547 312 13137.97 456.77 56870.04 88888.00 2011-11-08 16:13:53.547 312 13137.97 457.02 56869.92 88888.00 2011-11-08 16:13:54.547 312 13137.71 456.65 56869.19 88888.00 2011-11-08 16:13:55.547 312 13136.67 456.40 56869.68 88888.00 2011-11-08 16:13:56.547 312 13137.97 457.02 56870.04 88888.00 2011-11-08 16:13:57.547 312 13138.23 456.40 56869.68 88888.00 2011-11-08 16:13:58.547 312 13138.49 456.15 56869.80 88888.00 2011-11-08 16:13:59.547 312 13137.32 457.14 56869.80 88888.00 2011-11-08 16:14:00.547 312 13138.23 456.28 56870.41 88888.00 2011-11-08 16:14:01.547 312 13137.97 456.53 56869.80 88888.00 2011-11-08 16:14:02.547 312 13138.36 456.28 56870.04 88888.00 2011-11-08 16:14:03.547 312 13137.84 456.40 56869.31 88888.00 2011-11-08 16:14:04.546 312 13138.10 456.40 56869.80 88888.00 2011-11-08 16:14:05.546 312 13137.97 456.65 56869.68 88888.00 2011-11-08 16:14:06.546 312 13137.97 456.53 56870.17 88888.00 2011-11-08 16:14:07.546 312 13137.71 456.40 56869.55 88888.00 2011-11-08 16:14:08.546 312 13138.62 456.65 56870.66 88888.00 2011-11-08 16:14:09.546 312 13138.62 455.53 56870.17 88888.00 2011-11-08 16:14:10.546 312 13138.10 456.53 56870.04 88888.00 2011-11-08 16:14:11.546 312 13138.10 456.90 56869.68 88888.00 2011-11-08 16:14:12.546 312 13138.23 456.65 56870.04 88888.00 2011-11-08 16:14:13.546 312 13138.62 456.65 56869.43 88888.00 2011-11-08 16:14:14.546 312 13137.71 456.65 56869.80 88888.00 2011-11-08 16:14:15.546 312 13138.75 457.14 56869.55 88888.00 2011-11-08 16:14:16.546 312 13138.23 456.53 56869.55 88888.00 2011-11-08 16:14:17.546 312 13138.62 456.40 56869.68 88888.00 2011-11-08 16:14:18.546 312 13138.49 456.53 56870.04 88888.00 2011-11-08 16:14:19.546 312 13138.88 456.77 56870.29 88888.00 2011-11-08 16:14:20.546 312 13138.49 456.28 56869.68 88888.00 2011-11-08 16:14:21.546 312 13137.71 456.90 56869.68 88888.00 2011-11-08 16:14:22.546 312 13138.36 455.66 56870.17 88888.00 2011-11-08 16:14:23.546 312 13138.62 457.27 56870.54 88888.00 2011-11-08 16:14:24.546 312 13137.97 456.77 56870.17 88888.00 2011-11-08 16:14:25.546 312 13138.88 456.77 56870.78 88888.00 2011-11-08 16:14:26.546 312 13138.23 456.40 56869.43 88888.00 2011-11-08 16:14:27.546 312 13138.36 456.53 56869.31 88888.00 2011-11-08 16:14:28.546 312 13138.75 456.15 56869.92 88888.00 2011-11-08 16:14:29.546 312 13138.49 457.02 56869.92 88888.00 2011-11-08 16:14:30.546 312 13139.01 457.02 56869.68 88888.00 2011-11-08 16:14:31.546 312 13138.49 456.90 56869.07 88888.00 2011-11-08 16:14:32.546 312 13138.49 456.65 56870.54 88888.00 2011-11-08 16:14:33.546 312 13138.36 456.15 56870.29 88888.00 2011-11-08 16:14:34.546 312 13137.84 456.40 56869.55 88888.00 2011-11-08 16:14:35.546 312 13138.49 457.14 56869.55 88888.00 2011-11-08 16:14:36.546 312 13138.10 456.53 56870.41 88888.00 2011-11-08 16:14:37.546 312 13137.97 456.65 56869.80 88888.00 2011-11-08 16:14:38.546 312 13137.71 457.14 56869.92 88888.00 2011-11-08 16:14:39.546 312 13138.23 456.40 56870.04 88888.00 2011-11-08 16:14:40.546 312 13137.58 456.15 56870.29 88888.00 2011-11-08 16:14:41.546 312 13137.58 457.14 56869.43 88888.00 2011-11-08 16:14:42.546 312 13137.58 456.15 56870.04 88888.00 2011-11-08 16:14:43.546 312 13138.10 456.65 56869.80 88888.00 2011-11-08 16:14:44.546 312 13137.97 456.65 56869.80 88888.00 2011-11-08 16:14:45.546 312 13138.88 456.90 56870.04 88888.00 2011-11-08 16:14:46.546 312 13137.84 456.40 56869.80 88888.00 2011-11-08 16:14:47.546 312 13137.71 456.15 56869.31 88888.00 2011-11-08 16:14:48.546 312 13137.84 456.77 56869.80 88888.00 2011-11-08 16:14:49.546 312 13138.10 457.27 56870.04 88888.00 2011-11-08 16:14:50.546 312 13138.49 456.53 56870.17 88888.00 2011-11-08 16:14:51.546 312 13138.49 456.53 56869.80 88888.00 2011-11-08 16:14:52.546 312 13138.23 457.02 56869.92 88888.00 2011-11-08 16:14:53.546 312 13138.36 456.90 56869.55 88888.00 2011-11-08 16:14:54.546 312 13138.49 456.65 56870.17 88888.00 2011-11-08 16:14:55.546 312 13137.97 456.77 56870.17 88888.00 2011-11-08 16:14:56.546 312 13138.49 456.40 56869.92 88888.00 2011-11-08 16:14:57.546 312 13138.36 456.28 56869.92 88888.00 2011-11-08 16:14:58.546 312 13138.10 456.65 56870.29 88888.00 2011-11-08 16:14:59.546 312 13138.75 456.77 56869.31 88888.00 2011-11-08 16:15:00.546 312 13138.62 456.77 56869.80 88888.00 2011-11-08 16:15:01.546 312 13137.97 456.40 56869.68 88888.00 2011-11-08 16:15:02.546 312 13139.14 456.77 56869.80 88888.00 2011-11-08 16:15:03.546 312 13137.97 456.28 56869.80 88888.00 2011-11-08 16:15:04.546 312 13138.10 456.65 56870.04 88888.00 2011-11-08 16:15:05.546 312 13138.62 456.03 56869.43 88888.00 2011-11-08 16:15:06.546 312 13137.84 456.90 56869.68 88888.00 2011-11-08 16:15:07.546 312 13138.23 457.02 56869.43 88888.00 2011-11-08 16:15:08.546 312 13137.97 456.40 56869.43 88888.00 2011-11-08 16:15:09.546 312 13138.49 456.03 56869.55 88888.00 2011-11-08 16:15:10.546 312 13137.84 456.28 56869.92 88888.00 2011-11-08 16:15:11.546 312 13138.75 455.29 56870.54 88888.00 2011-11-08 16:15:12.546 312 13138.10 456.15 56870.17 88888.00 2011-11-08 16:15:13.546 312 13138.49 456.65 56869.80 88888.00 2011-11-08 16:15:14.546 312 13138.36 456.28 56870.04 88888.00 2011-11-08 16:15:15.546 312 13138.49 456.53 56869.43 88888.00 2011-11-08 16:15:16.546 312 13138.49 455.66 56869.80 88888.00 2011-11-08 16:15:17.546 312 13137.71 456.28 56870.41 88888.00 2011-11-08 16:15:18.546 312 13138.62 456.15 56870.29 88888.00 2011-11-08 16:15:19.546 312 13137.84 456.28 56870.54 88888.00 2011-11-08 16:15:20.546 312 13137.84 455.78 56870.41 88888.00 2011-11-08 16:15:21.546 312 13137.58 456.40 56869.92 88888.00 2011-11-08 16:15:22.546 312 13137.97 456.03 56869.92 88888.00 2011-11-08 16:15:23.546 312 13137.58 456.53 56869.43 88888.00 2011-11-08 16:15:24.546 312 13137.84 456.03 56869.31 88888.00 2011-11-08 16:15:25.546 312 13137.58 455.29 56869.80 88888.00 2011-11-08 16:15:26.546 312 13138.10 455.91 56869.68 88888.00 2011-11-08 16:15:27.546 312 13137.19 456.28 56869.43 88888.00 2011-11-08 16:15:28.546 312 13137.71 455.78 56869.55 88888.00 2011-11-08 16:15:29.546 312 13137.58 455.04 56869.43 88888.00 2011-11-08 16:15:30.546 312 13137.06 455.78 56870.17 88888.00 2011-11-08 16:15:31.546 312 13137.45 455.66 56870.17 88888.00 2011-11-08 16:15:32.546 312 13137.06 456.03 56870.04 88888.00 2011-11-08 16:15:33.546 312 13137.06 456.28 56869.43 88888.00 2011-11-08 16:15:34.546 312 13137.45 455.53 56869.92 88888.00 2011-11-08 16:15:35.546 312 13137.06 455.41 56869.43 88888.00 2011-11-08 16:15:36.546 312 13136.93 455.66 56869.55 88888.00 2011-11-08 16:15:37.546 312 13137.32 455.53 56870.04 88888.00 2011-11-08 16:15:38.546 312 13137.71 455.53 56869.19 88888.00 2011-11-08 16:15:39.546 312 13137.06 456.03 56869.80 88888.00 2011-11-08 16:15:40.546 312 13136.93 455.53 56869.19 88888.00 2011-11-08 16:15:41.546 312 13136.67 455.78 56869.31 88888.00 2011-11-08 16:15:42.546 312 13136.28 455.16 56869.19 88888.00 2011-11-08 16:15:43.546 312 13136.41 455.41 56869.68 88888.00 2011-11-08 16:15:44.546 312 13136.15 455.41 56869.92 88888.00 2011-11-08 16:15:45.546 312 13136.80 455.78 56869.68 88888.00 2011-11-08 16:15:46.546 312 13137.45 455.29 56869.68 88888.00 2011-11-08 16:15:47.546 312 13136.54 455.41 56869.55 88888.00 2011-11-08 16:15:48.546 312 13136.67 454.79 56868.95 88888.00 2011-11-08 16:15:49.546 312 13136.67 455.78 56869.31 88888.00 2011-11-08 16:15:50.546 312 13136.67 456.03 56869.43 88888.00 2011-11-08 16:15:51.546 312 13136.67 455.29 56869.92 88888.00 2011-11-08 16:15:52.546 312 13136.41 455.41 56869.19 88888.00 2011-11-08 16:15:53.546 312 13136.93 455.29 56869.31 88888.00 2011-11-08 16:15:54.546 312 13136.54 455.29 56868.95 88888.00 2011-11-08 16:15:55.546 312 13136.80 455.16 56868.46 88888.00 2011-11-08 16:15:56.546 312 13136.93 455.78 56869.07 88888.00 2011-11-08 16:15:57.546 312 13136.41 455.16 56869.07 88888.00 2011-11-08 16:15:58.546 312 13136.28 455.53 56869.43 88888.00 2011-11-08 16:15:59.546 312 13136.28 455.78 56869.31 88888.00 2011-11-08 16:16:00.546 312 13136.28 455.29 56869.43 88888.00 2011-11-08 16:16:01.546 312 13136.41 455.53 56869.07 88888.00 2011-11-08 16:16:02.546 312 13136.54 455.91 56869.55 88888.00 2011-11-08 16:16:03.546 312 13136.28 455.04 56868.95 88888.00 2011-11-08 16:16:04.546 312 13136.80 455.66 56869.07 88888.00 2011-11-08 16:16:05.546 312 13136.67 456.03 56868.70 88888.00 2011-11-08 16:16:06.546 312 13136.41 455.91 56868.95 88888.00 2011-11-08 16:16:07.546 312 13136.28 455.41 56869.07 88888.00 2011-11-08 16:16:08.546 312 13137.32 455.53 56868.58 88888.00 2011-11-08 16:16:09.546 312 13136.54 455.91 56869.07 88888.00 2011-11-08 16:16:10.546 312 13136.41 455.53 56869.19 88888.00 2011-11-08 16:16:11.546 312 13136.28 456.03 56868.95 88888.00 2011-11-08 16:16:12.546 312 13136.93 455.78 56869.43 88888.00 2011-11-08 16:16:13.546 312 13136.41 456.15 56868.82 88888.00 2011-11-08 16:16:14.546 312 13136.54 456.03 56869.07 88888.00 2011-11-08 16:16:15.546 312 13136.54 455.78 56869.07 88888.00 2011-11-08 16:16:16.546 312 13135.76 456.03 56868.46 88888.00 2011-11-08 16:16:17.546 312 13136.54 455.78 56869.55 88888.00 2011-11-08 16:16:18.546 312 13136.41 455.91 56869.19 88888.00 2011-11-08 16:16:19.546 312 13136.54 455.53 56869.19 88888.00 2011-11-08 16:16:20.546 312 13135.63 456.03 56868.70 88888.00 2011-11-08 16:16:21.546 312 13136.41 456.15 56868.82 88888.00 2011-11-08 16:16:22.546 312 13136.15 455.91 56868.95 88888.00 2011-11-08 16:16:23.546 312 13135.63 456.65 56869.43 88888.00 2011-11-08 16:16:24.546 312 13136.41 456.65 56869.19 88888.00 2011-11-08 16:16:25.546 312 13136.67 456.77 56868.58 88888.00 2011-11-08 16:16:26.546 312 13136.54 456.77 56868.82 88888.00 2011-11-08 16:16:27.546 312 13136.15 456.28 56869.31 88888.00 2011-11-08 16:16:28.546 312 13135.76 457.39 56868.82 88888.00 2011-11-08 16:16:29.546 312 13136.15 456.03 56869.07 88888.00 2011-11-08 16:16:30.546 312 13136.67 456.53 56869.07 88888.00 2011-11-08 16:16:31.546 312 13135.76 456.40 56868.58 88888.00 2011-11-08 16:16:32.546 312 13135.89 456.40 56869.31 88888.00 2011-11-08 16:16:33.546 312 13135.89 456.40 56869.19 88888.00 2011-11-08 16:16:34.546 312 13136.54 456.28 56868.95 88888.00 2011-11-08 16:16:35.546 312 13136.41 456.90 56868.82 88888.00 2011-11-08 16:16:36.546 312 13136.15 455.53 56868.82 88888.00 2011-11-08 16:16:37.546 312 13136.02 456.65 56869.43 88888.00 2011-11-08 16:16:38.546 312 13136.41 455.91 56868.95 88888.00 2011-11-08 16:16:39.546 312 13136.28 456.77 56868.58 88888.00 2011-11-08 16:16:40.546 312 13136.28 455.78 56868.95 88888.00 2011-11-08 16:16:41.546 312 13136.02 456.03 56869.19 88888.00 2011-11-08 16:16:42.546 312 13136.15 456.40 56868.33 88888.00 2011-11-08 16:16:43.546 312 13137.32 455.16 56869.19 88888.00 2011-11-08 16:16:44.546 312 13136.15 456.40 56868.82 88888.00 2011-11-08 16:16:45.546 312 13135.76 455.78 56868.70 88888.00 2011-11-08 16:16:46.546 312 13136.28 455.53 56868.33 88888.00 2011-11-08 16:16:47.546 312 13136.41 455.78 56869.19 88888.00 2011-11-08 16:16:48.546 312 13135.50 455.78 56869.19 88888.00 2011-11-08 16:16:49.546 312 13136.28 455.91 56869.07 88888.00 2011-11-08 16:16:50.546 312 13136.15 456.28 56868.58 88888.00 2011-11-08 16:16:51.546 312 13136.02 455.78 56868.09 88888.00 2011-11-08 16:16:52.546 312 13135.76 455.66 56868.46 88888.00 2011-11-08 16:16:53.546 312 13135.50 456.28 56868.82 88888.00 2011-11-08 16:16:54.546 312 13136.28 455.78 56868.58 88888.00 2011-11-08 16:16:55.546 312 13135.50 454.92 56868.33 88888.00 2011-11-08 16:16:56.546 312 13136.15 455.78 56868.58 88888.00 2011-11-08 16:16:57.546 312 13135.11 455.41 56868.46 88888.00 2011-11-08 16:16:58.546 312 13135.50 455.04 56867.96 88888.00 2011-11-08 16:16:59.546 312 13135.63 454.92 56868.70 88888.00 2011-11-08 16:17:00.546 312 13135.76 456.15 56868.46 88888.00 2011-11-08 16:17:01.546 312 13135.37 455.29 56868.21 88888.00 2011-11-08 16:17:02.546 312 13134.72 455.41 56868.09 88888.00 2011-11-08 16:17:03.546 312 13135.50 456.03 56868.58 88888.00 2011-11-08 16:17:04.546 312 13135.24 455.41 56868.58 88888.00 2011-11-08 16:17:05.546 312 13135.37 454.79 56868.33 88888.00 2011-11-08 16:17:06.546 312 13135.11 455.66 56868.82 88888.00 2011-11-08 16:17:07.546 312 13134.59 455.04 56867.96 88888.00 2011-11-08 16:17:08.546 312 13135.50 455.04 56868.33 88888.00 2011-11-08 16:17:09.546 312 13135.76 455.41 56867.72 88888.00 2011-11-08 16:17:10.546 312 13136.02 455.04 56867.84 88888.00 2011-11-08 16:17:11.546 312 13135.76 454.92 56868.09 88888.00 2011-11-08 16:17:12.546 312 13135.50 454.92 56868.09 88888.00 2011-11-08 16:17:13.546 312 13135.11 455.04 56867.84 88888.00 2011-11-08 16:17:14.546 312 13134.72 454.17 56868.09 88888.00 2011-11-08 16:17:15.546 312 13135.24 454.67 56867.72 88888.00 2011-11-08 16:17:16.546 312 13134.85 454.54 56867.96 88888.00 2011-11-08 16:17:17.546 312 13134.98 454.30 56868.09 88888.00 2011-11-08 16:17:18.546 312 13134.72 454.17 56868.21 88888.00 2011-11-08 16:17:19.546 312 13134.33 454.05 56868.21 88888.00 2011-11-08 16:17:20.546 312 13134.98 454.17 56868.46 88888.00 2011-11-08 16:17:21.546 312 13134.46 454.79 56868.09 88888.00 2011-11-08 16:17:22.546 312 13135.63 454.05 56868.70 88888.00 2011-11-08 16:17:23.546 312 13134.85 453.43 56868.46 88888.00 2011-11-08 16:17:24.546 312 13134.98 454.92 56867.96 88888.00 2011-11-08 16:17:25.546 312 13134.85 454.54 56867.96 88888.00 2011-11-08 16:17:26.546 312 13134.59 454.42 56867.84 88888.00 2011-11-08 16:17:27.546 312 13134.20 454.05 56868.09 88888.00 2011-11-08 16:17:28.546 312 13134.98 454.67 56867.84 88888.00 2011-11-08 16:17:29.546 312 13134.33 454.54 56867.72 88888.00 2011-11-08 16:17:30.546 312 13135.24 454.17 56867.84 88888.00 2011-11-08 16:17:31.546 312 13134.72 454.92 56867.96 88888.00 2011-11-08 16:17:32.546 312 13134.46 453.80 56867.72 88888.00 2011-11-08 16:17:33.546 312 13135.11 454.30 56866.99 88888.00 2011-11-08 16:17:34.546 312 13134.98 454.42 56868.09 88888.00 2011-11-08 16:17:36.546 312 13135.50 454.42 56868.09 88888.00 2011-11-08 16:17:37.546 312 13135.50 454.17 56868.09 88888.00 2011-11-08 16:17:38.546 312 13135.76 454.17 56867.72 88888.00 2011-11-08 16:17:39.546 312 13135.76 454.67 56868.21 88888.00 2011-11-08 16:17:40.546 312 13136.02 454.17 56868.46 88888.00 2011-11-08 16:17:41.546 312 13135.76 454.54 56868.09 88888.00 2011-11-08 16:17:42.546 312 13135.63 454.67 56867.96 88888.00 2011-11-08 16:17:43.546 312 13135.11 454.42 56867.96 88888.00 2011-11-08 16:17:44.546 312 13135.63 454.42 56867.96 88888.00 2011-11-08 16:17:45.546 312 13136.67 455.04 56868.33 88888.00 2011-11-08 16:17:46.546 312 13136.02 454.79 56867.84 88888.00 2011-11-08 16:17:47.546 312 13135.37 454.54 56867.96 88888.00 2011-11-08 16:17:48.546 312 13135.50 454.17 56867.96 88888.00 2011-11-08 16:17:49.546 312 13135.50 454.54 56868.09 88888.00 2011-11-08 16:17:50.546 312 13136.54 454.92 56867.72 88888.00 2011-11-08 16:17:51.546 312 13136.15 454.54 56868.58 88888.00 2011-11-08 16:17:52.546 312 13136.15 454.54 56868.33 88888.00 2011-11-08 16:17:53.546 312 13136.28 454.17 56868.21 88888.00 2011-11-08 16:17:54.546 312 13136.15 455.04 56867.84 88888.00 2011-11-08 16:17:55.546 312 13136.02 455.16 56868.33 88888.00 2011-11-08 16:17:56.546 312 13136.80 454.30 56867.84 88888.00 2011-11-08 16:17:57.546 312 13136.41 454.30 56867.23 88888.00 2011-11-08 16:17:58.546 312 13136.15 453.92 56867.60 88888.00 2011-11-08 16:17:59.546 312 13136.02 454.17 56867.84 88888.00 2011-11-08 16:18:00.546 312 13136.15 454.05 56867.72 88888.00 2011-11-08 16:18:01.546 312 13136.41 453.68 56867.60 88888.00 2011-11-08 16:18:02.546 312 13135.89 454.17 56867.84 88888.00 2011-11-08 16:18:03.546 312 13137.19 453.92 56868.21 88888.00 2011-11-08 16:18:04.546 312 13136.93 454.05 56867.72 88888.00 2011-11-08 16:18:05.546 312 13136.93 453.55 56868.33 88888.00 2011-11-08 16:18:06.546 312 13136.15 454.17 56867.60 88888.00 2011-11-08 16:18:07.546 312 13136.67 453.80 56868.33 88888.00 2011-11-08 16:18:08.546 312 13135.89 453.68 56868.33 88888.00 2011-11-08 16:18:09.546 312 13136.15 453.43 56867.96 88888.00 2011-11-08 16:18:10.546 312 13136.15 453.92 56867.60 88888.00 2011-11-08 16:18:11.546 312 13137.19 453.43 56867.72 88888.00 2011-11-08 16:18:12.546 312 13136.80 453.30 56867.72 88888.00 2011-11-08 16:18:13.546 312 13136.02 454.17 56868.09 88888.00 2011-11-08 16:18:14.546 312 13136.15 453.68 56868.46 88888.00 2011-11-08 16:18:15.546 312 13136.02 453.30 56867.72 88888.00 2011-11-08 16:18:16.546 312 13136.93 453.43 56867.72 88888.00 2011-11-08 16:18:17.546 312 13136.54 453.30 56867.84 88888.00 2011-11-08 16:18:18.546 312 13136.67 452.81 56868.09 88888.00 2011-11-08 16:18:19.546 312 13136.41 452.56 56868.21 88888.00 2011-11-08 16:18:20.546 312 13136.67 452.81 56868.70 88888.00 2011-11-08 16:18:21.546 312 13136.54 453.06 56867.72 88888.00 2011-11-08 16:18:22.546 312 13136.02 452.56 56868.46 88888.00 2011-11-08 16:18:23.546 312 13135.89 452.56 56868.33 88888.00 2011-11-08 16:18:24.546 312 13136.28 452.93 56867.48 88888.00 2011-11-08 16:18:25.546 312 13136.54 452.69 56867.72 88888.00 2011-11-08 16:18:26.546 312 13136.15 452.93 56867.84 88888.00 2011-11-08 16:18:27.546 312 13136.54 452.81 56867.48 88888.00 2011-11-08 16:18:28.546 312 13136.15 453.18 56868.21 88888.00 2011-11-08 16:18:29.546 312 13136.02 452.69 56867.60 88888.00 2011-11-08 16:18:30.546 312 13136.28 452.81 56868.09 88888.00 2011-11-08 16:18:31.546 312 13135.24 452.93 56867.48 88888.00 2011-11-08 16:18:32.546 312 13136.15 453.30 56867.60 88888.00 2011-11-08 16:18:33.546 312 13136.54 452.93 56868.58 88888.00 2011-11-08 16:18:34.546 312 13136.80 452.81 56867.72 88888.00 2011-11-08 16:18:35.546 312 13136.67 452.69 56867.84 88888.00 2011-11-08 16:18:36.546 312 13135.89 452.69 56867.48 88888.00 2011-11-08 16:18:37.546 312 13135.89 453.18 56868.21 88888.00 2011-11-08 16:18:38.546 312 13135.37 452.56 56868.21 88888.00 2011-11-08 16:18:39.546 312 13135.63 453.30 56868.46 88888.00 2011-11-08 16:18:40.546 312 13136.54 452.69 56867.96 88888.00 2011-11-08 16:18:41.546 312 13136.41 452.56 56867.48 88888.00 2011-11-08 16:18:42.546 312 13136.41 452.81 56868.21 88888.00 2011-11-08 16:18:43.546 312 13135.89 452.31 56868.58 88888.00 2011-11-08 16:18:44.546 312 13135.89 453.06 56867.72 88888.00 2011-11-08 16:18:45.546 312 13136.15 453.30 56868.58 88888.00 2011-11-08 16:18:46.546 312 13136.41 452.07 56868.09 88888.00 2011-11-08 16:18:47.546 312 13135.11 452.44 56867.84 88888.00 2011-11-08 16:18:48.546 312 13135.76 452.56 56868.09 88888.00 2011-11-08 16:18:49.546 312 13136.15 452.56 56867.84 88888.00 2011-11-08 16:18:50.546 312 13136.15 452.93 56867.96 88888.00 2011-11-08 16:18:51.546 312 13135.63 452.81 56868.58 88888.00 2011-11-08 16:18:52.546 312 13136.02 452.56 56868.33 88888.00 2011-11-08 16:18:53.546 312 13136.15 453.06 56868.46 88888.00 2011-11-08 16:18:54.546 312 13136.67 452.81 56867.96 88888.00 2011-11-08 16:18:55.546 312 13136.41 452.19 56867.96 88888.00 2011-11-08 16:18:56.546 312 13136.93 451.94 56867.72 88888.00 2011-11-08 16:18:57.546 312 13136.28 452.19 56867.48 88888.00 2011-11-08 16:18:58.546 312 13136.28 452.56 56868.33 88888.00 2011-11-08 16:18:59.546 312 13135.63 452.19 56867.96 88888.00 2011-11-08 16:19:00.546 312 13136.15 452.07 56868.21 88888.00 2011-11-08 16:19:01.546 312 13136.41 451.82 56867.84 88888.00 2011-11-08 16:19:02.546 312 13136.28 452.69 56867.84 88888.00 2011-11-08 16:19:03.546 312 13136.41 451.94 56868.09 88888.00 2011-11-08 16:19:04.546 312 13136.41 451.69 56867.72 88888.00 2011-11-08 16:19:05.546 312 13136.02 452.56 56868.21 88888.00 2011-11-08 16:19:06.546 312 13136.28 451.82 56867.60 88888.00 2011-11-08 16:19:07.546 312 13136.41 451.94 56868.33 88888.00 2011-11-08 16:19:08.546 312 13136.02 452.07 56868.21 88888.00 2011-11-08 16:19:09.546 312 13135.63 452.07 56867.96 88888.00 2011-11-08 16:19:10.546 312 13136.54 452.19 56867.48 88888.00 2011-11-08 16:19:11.546 312 13135.76 451.94 56867.72 88888.00 2011-11-08 16:19:12.546 312 13135.50 451.45 56868.82 88888.00 2011-11-08 16:19:13.546 312 13135.50 451.69 56868.46 88888.00 2011-11-08 16:19:14.546 312 13135.37 451.94 56867.96 88888.00 2011-11-08 16:19:15.546 312 13136.41 451.94 56868.46 88888.00 2011-11-08 16:19:16.546 312 13136.02 451.82 56868.09 88888.00 2011-11-08 16:19:17.546 312 13136.15 452.19 56868.33 88888.00 2011-11-08 16:19:18.546 312 13135.89 452.31 56867.84 88888.00 2011-11-08 16:19:19.546 312 13136.41 451.57 56867.84 88888.00 2011-11-08 16:19:20.546 312 13136.15 451.82 56868.21 88888.00 2011-11-08 16:19:21.546 312 13135.76 450.83 56867.60 88888.00 2011-11-08 16:19:22.546 312 13135.76 450.83 56867.72 88888.00 2011-11-08 16:19:23.546 312 13135.76 451.08 56868.21 88888.00 2011-11-08 16:19:24.546 312 13135.63 451.20 56868.58 88888.00 2011-11-08 16:19:25.546 312 13135.89 451.20 56868.09 88888.00 2011-11-08 16:19:26.546 312 13135.50 451.20 56867.84 88888.00 2011-11-08 16:19:27.546 312 13135.11 451.08 56867.96 88888.00 2011-11-08 16:19:28.546 312 13136.28 451.32 56867.48 88888.00 2011-11-08 16:19:29.546 312 13136.02 451.57 56867.72 88888.00 2011-11-08 16:19:30.546 312 13134.98 450.08 56867.96 88888.00 2011-11-08 16:19:31.546 312 13135.63 451.08 56867.72 88888.00 2011-11-08 16:19:32.546 312 13135.63 450.58 56866.99 88888.00 2011-11-08 16:19:33.546 312 13135.63 450.83 56868.21 88888.00 2011-11-08 16:19:34.546 312 13135.37 450.95 56867.84 88888.00 2011-11-08 16:19:35.546 312 13136.15 450.95 56867.48 88888.00 2011-11-08 16:19:36.546 312 13135.76 450.33 56867.60 88888.00 2011-11-08 16:19:37.546 312 13136.15 450.58 56867.96 88888.00 2011-11-08 16:19:38.546 312 13135.24 450.21 56867.48 88888.00 2011-11-08 16:19:39.546 312 13136.67 451.20 56867.84 88888.00 2011-11-08 16:19:40.546 312 13135.11 450.58 56867.96 88888.00 2011-11-08 16:19:41.546 312 13135.63 450.08 56867.96 88888.00 2011-11-08 16:19:42.546 312 13135.11 450.21 56867.60 88888.00 2011-11-08 16:19:43.546 312 13135.63 450.70 56867.96 88888.00 2011-11-08 16:19:44.546 312 13135.37 450.08 56867.48 88888.00 2011-11-08 16:19:45.546 312 13135.50 450.46 56867.23 88888.00 2011-11-08 16:19:46.546 312 13135.50 450.70 56867.72 88888.00 2011-11-08 16:19:47.546 312 13135.50 450.83 56867.96 88888.00 2011-11-08 16:19:48.546 312 13136.15 450.21 56867.60 88888.00 2011-11-08 16:19:49.546 312 13135.11 449.59 56867.60 88888.00 2011-11-08 16:19:50.546 312 13134.98 449.84 56867.36 88888.00 2011-11-08 16:19:51.546 312 13135.76 449.59 56867.48 88888.00 2011-11-08 16:19:52.546 312 13135.24 450.21 56867.48 88888.00 2011-11-08 16:19:53.546 312 13135.76 449.71 56867.60 88888.00 2011-11-08 16:19:54.546 312 13136.15 449.59 56867.84 88888.00 2011-11-08 16:19:55.546 312 13134.98 449.71 56867.72 88888.00 2011-11-08 16:19:56.546 312 13135.76 449.22 56867.84 88888.00 2011-11-08 16:19:57.546 312 13136.41 449.47 56867.48 88888.00 2011-11-08 16:19:58.546 312 13134.98 450.08 56868.21 88888.00 2011-11-08 16:19:59.546 312 13135.63 450.33 56868.21 88888.00 2011-11-08 16:20:00.546 312 13135.50 449.71 56867.36 88888.00 2011-11-08 16:20:01.546 312 13135.50 449.47 56867.36 88888.00 2011-11-08 16:20:02.546 312 13135.24 449.47 56867.84 88888.00 2011-11-08 16:20:03.546 312 13134.98 448.85 56867.23 88888.00 2011-11-08 16:20:04.546 312 13134.72 449.22 56867.11 88888.00 2011-11-08 16:20:05.546 312 13134.85 448.35 56866.50 88888.00 2011-11-08 16:20:06.546 312 13134.98 449.09 56867.11 88888.00 2011-11-08 16:20:07.546 312 13134.85 448.10 56867.48 88888.00 2011-11-08 16:20:08.546 312 13134.98 448.97 56866.62 88888.00 2011-11-08 16:20:09.546 312 13135.11 449.34 56867.36 88888.00 2011-11-08 16:20:10.546 312 13134.85 448.47 56867.23 88888.00 2011-11-08 16:20:11.546 312 13135.37 448.47 56867.23 88888.00 2011-11-08 16:20:12.546 312 13134.46 448.72 56867.60 88888.00 2011-11-08 16:20:13.546 312 13135.11 448.72 56866.99 88888.00 2011-11-08 16:20:14.546 312 13135.11 448.60 56866.99 88888.00 2011-11-08 16:20:15.546 312 13134.85 448.35 56866.62 88888.00 2011-11-08 16:20:16.546 312 13135.11 448.85 56866.74 88888.00 2011-11-08 16:20:17.546 312 13134.33 448.60 56867.23 88888.00 2011-11-08 16:20:18.546 312 13134.20 447.98 56867.36 88888.00 2011-11-08 16:20:19.546 312 13135.11 447.48 56867.11 88888.00 2011-11-08 16:20:20.546 312 13134.46 447.98 56866.87 88888.00 2011-11-08 16:20:21.546 312 13134.59 447.61 56867.36 88888.00 2011-11-08 16:20:22.546 312 13133.81 447.86 56867.11 88888.00 2011-11-08 16:20:23.546 312 13134.72 447.86 56866.62 88888.00 2011-11-08 16:20:24.546 312 13134.46 446.99 56866.74 88888.00 2011-11-08 16:20:25.546 312 13134.33 447.11 56867.36 88888.00 2011-11-08 16:20:26.546 312 13134.98 446.86 56866.99 88888.00 2011-11-08 16:20:27.546 312 13134.72 447.36 56866.99 88888.00 2011-11-08 16:20:28.546 312 13134.46 447.24 56866.62 88888.00 2011-11-08 16:20:29.546 312 13134.72 446.62 56866.87 88888.00 2011-11-08 16:20:30.546 312 13133.94 447.36 56866.38 88888.00 2011-11-08 16:20:31.546 312 13134.07 446.37 56866.38 88888.00 2011-11-08 16:20:32.546 312 13134.07 446.86 56866.38 88888.00 2011-11-08 16:20:33.546 312 13134.07 446.12 56867.11 88888.00 2011-11-08 16:20:34.546 312 13133.68 446.12 56866.62 88888.00 2011-11-08 16:20:35.546 312 13133.68 446.37 56866.74 88888.00 2011-11-08 16:20:36.546 312 13134.07 446.62 56866.87 88888.00 2011-11-08 16:20:37.546 312 13133.81 446.25 56867.11 88888.00 2011-11-08 16:20:38.546 312 13134.46 446.00 56866.87 88888.00 2011-11-08 16:20:39.546 312 13133.16 446.62 56866.74 88888.00 2011-11-08 16:20:40.546 312 13133.55 446.49 56866.62 88888.00 2011-11-08 16:20:41.546 312 13132.77 445.63 56866.62 88888.00 2011-11-08 16:20:42.546 312 13132.90 445.87 56866.50 88888.00 2011-11-08 16:20:43.546 312 13133.68 445.50 56866.99 88888.00 2011-11-08 16:20:44.546 312 13133.81 445.75 56866.87 88888.00 2011-11-08 16:20:45.546 312 13132.77 445.87 56866.38 88888.00 2011-11-08 16:20:46.546 312 13133.16 445.25 56866.13 88888.00 2011-11-08 16:20:47.546 312 13133.03 445.13 56866.50 88888.00 2011-11-08 16:20:48.546 312 13132.77 445.63 56866.50 88888.00 2011-11-08 16:20:49.546 312 13132.51 445.87 56866.25 88888.00 2011-11-08 16:20:50.546 312 13133.29 445.01 56866.62 88888.00 2011-11-08 16:20:51.546 312 13132.77 445.50 56866.01 88888.00 2011-11-08 16:20:52.546 312 13132.77 445.13 56866.13 88888.00 2011-11-08 16:20:53.546 312 13132.51 445.13 56866.87 88888.00 2011-11-08 16:20:54.546 312 13132.77 444.64 56866.50 88888.00 2011-11-08 16:20:55.546 312 13132.51 444.26 56865.77 88888.00 2011-11-08 16:20:56.546 312 13132.64 445.50 56866.25 88888.00 2011-11-08 16:20:57.546 312 13132.51 445.13 56866.13 88888.00 2011-11-08 16:20:58.546 312 13131.86 445.50 56865.15 88888.00 2011-11-08 16:20:59.546 312 13131.60 444.76 56866.13 88888.00 2011-11-08 16:21:00.546 312 13132.12 444.26 56866.13 88888.00 2011-11-08 16:21:01.546 312 13131.73 445.13 56865.77 88888.00 2011-11-08 16:21:02.546 312 13131.47 444.88 56865.89 88888.00 2011-11-08 16:21:03.546 312 13131.47 445.13 56865.89 88888.00 2011-11-08 16:21:04.546 312 13131.73 445.01 56865.89 88888.00 2011-11-08 16:21:05.546 312 13131.99 444.64 56865.89 88888.00 2011-11-08 16:21:06.546 312 13132.38 445.13 56865.52 88888.00 2011-11-08 16:21:07.546 312 13131.73 445.25 56866.50 88888.00 2011-11-08 16:21:08.546 312 13131.60 445.50 56865.77 88888.00 2011-11-08 16:21:09.546 312 13131.60 444.88 56865.03 88888.00 2011-11-08 16:21:10.546 312 13130.95 446.00 56866.01 88888.00 2011-11-08 16:21:11.546 312 13130.69 445.01 56865.40 88888.00 2011-11-08 16:21:12.546 312 13131.60 446.00 56865.64 88888.00 2011-11-08 16:21:13.546 312 13131.86 446.00 56865.77 88888.00 2011-11-08 16:21:14.546 312 13131.47 446.37 56865.64 88888.00 2011-11-08 16:21:15.546 312 13132.51 445.38 56865.40 88888.00 2011-11-08 16:21:16.546 312 13131.99 445.38 56865.64 88888.00 2011-11-08 16:21:17.546 312 13132.25 445.63 56866.38 88888.00 2011-11-08 16:21:18.546 312 13132.12 445.63 56865.89 88888.00 2011-11-08 16:21:19.546 312 13132.12 446.25 56865.77 88888.00 2011-11-08 16:21:20.546 312 13132.38 445.50 56865.52 88888.00 2011-11-08 16:21:21.546 312 13132.12 446.49 56866.25 88888.00 2011-11-08 16:21:22.546 312 13132.90 446.37 56865.64 88888.00 2011-11-08 16:21:23.546 312 13132.25 446.37 56865.52 88888.00 2011-11-08 16:21:24.546 312 13133.29 446.49 56865.40 88888.00 2011-11-08 16:21:25.546 312 13132.90 446.00 56866.01 88888.00 2011-11-08 16:21:26.546 312 13133.29 446.25 56866.01 88888.00 2011-11-08 16:21:27.546 312 13134.07 446.37 56865.77 88888.00 2011-11-08 16:21:28.546 312 13133.68 446.00 56865.64 88888.00 2011-11-08 16:21:29.546 312 13133.42 445.75 56865.52 88888.00 2011-11-08 16:21:30.546 312 13133.42 445.75 56866.01 88888.00 2011-11-08 16:21:31.546 312 13133.81 446.37 56866.01 88888.00 2011-11-08 16:21:32.546 312 13133.94 445.63 56866.38 88888.00 2011-11-08 16:21:33.546 312 13133.81 445.38 56865.52 88888.00 2011-11-08 16:21:34.546 312 13134.59 446.25 56865.89 88888.00 2011-11-08 16:21:36.546 312 13134.46 446.12 56866.62 88888.00 2011-11-08 16:21:37.546 312 13134.33 445.38 56866.62 88888.00 2011-11-08 16:21:38.546 312 13134.59 445.75 56866.50 88888.00 2011-11-08 16:21:39.546 312 13133.68 445.13 56865.77 88888.00 2011-11-08 16:21:40.546 312 13134.59 445.25 56866.38 88888.00 2011-11-08 16:21:41.546 312 13134.07 445.25 56865.15 88888.00 2011-11-08 16:21:42.546 312 13134.85 445.01 56866.38 88888.00 2011-11-08 16:21:43.546 312 13134.07 444.39 56865.77 88888.00 2011-11-08 16:21:44.546 312 13134.20 444.64 56866.25 88888.00 2011-11-08 16:21:45.546 312 13134.59 445.01 56866.62 88888.00 2011-11-08 16:21:46.546 312 13134.46 444.39 56866.01 88888.00 2011-11-08 16:21:47.546 312 13134.20 444.14 56866.74 88888.00 2011-11-08 16:21:48.546 312 13134.07 444.64 56866.25 88888.00 2011-11-08 16:21:49.546 312 13134.20 444.51 56865.89 88888.00 2011-11-08 16:21:50.546 312 13134.33 444.02 56866.87 88888.00 2011-11-08 16:21:51.546 312 13134.07 444.02 56866.01 88888.00 2011-11-08 16:21:52.546 312 13134.85 444.14 56865.89 88888.00 2011-11-08 16:21:53.546 312 13134.20 444.02 56866.50 88888.00 2011-11-08 16:21:54.546 312 13134.07 443.40 56865.77 88888.00 2011-11-08 16:21:55.546 312 13134.85 443.64 56866.25 88888.00 2011-11-08 16:21:56.546 312 13133.94 443.64 56866.01 88888.00 2011-11-08 16:21:57.546 312 13134.46 443.77 56866.13 88888.00 2011-11-08 16:21:58.546 312 13134.07 443.52 56866.38 88888.00 2011-11-08 16:21:59.546 312 13134.07 443.52 56866.13 88888.00 2011-11-08 16:22:00.546 312 13133.94 443.15 56866.38 88888.00 2011-11-08 16:22:01.546 312 13134.07 443.27 56865.77 88888.00 2011-11-08 16:22:02.546 312 13134.59 443.03 56866.62 88888.00 2011-11-08 16:22:03.546 312 13134.07 443.52 56866.38 88888.00 2011-11-08 16:22:04.546 312 13134.07 442.78 56866.38 88888.00 2011-11-08 16:22:05.546 312 13133.94 442.65 56866.38 88888.00 2011-11-08 16:22:06.546 312 13134.59 443.15 56865.89 88888.00 2011-11-08 16:22:07.546 312 13134.46 442.53 56866.50 88888.00 2011-11-08 16:22:08.546 312 13134.72 442.90 56866.38 88888.00 2011-11-08 16:22:09.546 312 13135.37 442.28 56865.89 88888.00 2011-11-08 16:22:10.546 312 13134.33 442.03 56866.13 88888.00 2011-11-08 16:22:11.546 312 13135.76 442.53 56865.89 88888.00 2011-11-08 16:22:12.546 312 13135.24 442.53 56866.13 88888.00 2011-11-08 16:22:13.546 312 13135.63 441.66 56866.25 88888.00 2011-11-08 16:22:14.546 312 13136.41 441.91 56866.99 88888.00 2011-11-08 16:22:15.546 312 13135.11 441.04 56866.99 88888.00 2011-11-08 16:22:16.546 312 13135.89 442.03 56866.50 88888.00 2011-11-08 16:22:17.546 312 13135.50 441.29 56866.38 88888.00 2011-11-08 16:22:18.546 312 13135.63 441.04 56866.50 88888.00 2011-11-08 16:22:19.546 312 13136.15 441.04 56866.38 88888.00 2011-11-08 16:22:20.546 312 13136.67 441.17 56866.87 88888.00 2011-11-08 16:22:21.546 312 13136.02 440.80 56866.74 88888.00 2011-11-08 16:22:22.546 312 13135.76 440.67 56866.50 88888.00 2011-11-08 16:22:23.546 312 13135.76 439.80 56866.87 88888.00 2011-11-08 16:22:24.546 312 13136.02 439.43 56865.89 88888.00 2011-11-08 16:22:25.546 312 13135.24 440.18 56867.11 88888.00 2011-11-08 16:22:26.546 312 13135.50 439.06 56865.89 88888.00 2011-11-08 16:22:27.546 312 13135.50 439.31 56866.25 88888.00 2011-11-08 16:22:28.546 312 13135.76 438.69 56866.50 88888.00 2011-11-08 16:22:29.546 312 13135.11 438.44 56866.25 88888.00 2011-11-08 16:22:30.546 312 13135.89 438.44 56866.25 88888.00 2011-11-08 16:22:31.546 312 13134.85 438.44 56866.99 88888.00 2011-11-08 16:22:32.546 312 13134.46 438.57 56866.62 88888.00 2011-11-08 16:22:33.546 312 13134.33 437.70 56866.25 88888.00 2011-11-08 16:22:34.546 312 13134.72 437.33 56866.13 88888.00 2011-11-08 16:22:35.546 312 13135.11 437.70 56866.87 88888.00 2011-11-08 16:22:36.546 312 13134.33 437.82 56866.38 88888.00 2011-11-08 16:22:37.546 312 13133.81 437.33 56866.25 88888.00 2011-11-08 16:22:38.546 312 13133.81 437.58 56866.38 88888.00 2011-11-08 16:22:39.546 312 13134.33 436.71 56866.13 88888.00 2011-11-08 16:22:40.546 312 13133.42 436.96 56866.25 88888.00 2011-11-08 16:22:41.546 312 13133.68 436.46 56866.50 88888.00 2011-11-08 16:22:42.546 312 13133.55 436.34 56866.25 88888.00 2011-11-08 16:22:43.546 312 13133.16 437.08 56865.64 88888.00 2011-11-08 16:22:44.546 312 13132.51 437.33 56865.64 88888.00 2011-11-08 16:22:45.546 312 13133.03 437.08 56866.13 88888.00 2011-11-08 16:22:46.546 312 13132.64 436.58 56865.89 88888.00 2011-11-08 16:22:47.546 312 13133.16 436.83 56866.01 88888.00 2011-11-08 16:22:48.546 312 13132.38 437.08 56866.38 88888.00 2011-11-08 16:22:49.546 312 13131.99 436.71 56865.52 88888.00 2011-11-08 16:22:50.546 312 13132.25 436.96 56866.38 88888.00 2011-11-08 16:22:51.546 312 13131.60 437.45 56865.64 88888.00 2011-11-08 16:22:52.546 312 13131.08 437.33 56865.77 88888.00 2011-11-08 16:22:53.546 312 13131.21 437.08 56866.13 88888.00 2011-11-08 16:22:54.546 312 13131.47 436.21 56865.89 88888.00 2011-11-08 16:22:55.546 312 13131.21 436.71 56865.64 88888.00 2011-11-08 16:22:56.546 312 13131.47 437.33 56865.40 88888.00 2011-11-08 16:22:57.546 312 13129.91 437.45 56865.52 88888.00 2011-11-08 16:22:58.546 312 13130.69 437.33 56866.13 88888.00 2011-11-08 16:22:59.546 312 13130.95 437.70 56865.77 88888.00 2011-11-08 16:23:00.546 312 13130.17 437.33 56865.28 88888.00 2011-11-08 16:23:01.546 312 13130.56 436.83 56865.52 88888.00 2011-11-08 16:23:02.546 312 13129.78 436.83 56866.13 88888.00 2011-11-08 16:23:03.546 312 13129.91 437.82 56865.28 88888.00 2011-11-08 16:23:04.546 312 13130.17 437.20 56864.42 88888.00 2011-11-08 16:23:05.546 312 13129.78 438.07 56865.64 88888.00 2011-11-08 16:23:06.546 312 13129.91 438.44 56865.52 88888.00 2011-11-08 16:23:07.546 312 13129.39 438.19 56864.66 88888.00 2011-11-08 16:23:08.546 312 13129.78 438.19 56865.52 88888.00 2011-11-08 16:23:09.546 312 13129.65 437.95 56865.28 88888.00 2011-11-08 16:23:10.546 312 13129.65 438.94 56865.15 88888.00 2011-11-08 16:23:11.546 312 13130.30 438.57 56865.03 88888.00 2011-11-08 16:23:12.546 312 13129.52 438.32 56865.52 88888.00 2011-11-08 16:23:13.546 312 13130.43 438.69 56865.03 88888.00 2011-11-08 16:23:14.546 312 13129.91 438.81 56864.79 88888.00 2011-11-08 16:23:15.546 312 13129.65 438.81 56864.91 88888.00 2011-11-08 16:23:16.546 312 13129.91 439.06 56864.66 88888.00 2011-11-08 16:23:17.546 312 13130.43 439.19 56864.66 88888.00 2011-11-08 16:23:18.546 312 13130.30 439.56 56864.91 88888.00 2011-11-08 16:23:19.546 312 13129.52 439.43 56865.03 88888.00 2011-11-08 16:23:20.546 312 13130.95 439.68 56865.28 88888.00 2011-11-08 16:23:21.546 312 13131.08 439.31 56864.54 88888.00 2011-11-08 16:23:22.546 312 13130.95 439.56 56865.03 88888.00 2011-11-08 16:23:23.546 312 13130.95 439.93 56865.89 88888.00 2011-11-08 16:23:24.546 312 13130.69 439.68 56865.03 88888.00 2011-11-08 16:23:25.546 312 13131.21 439.93 56866.13 88888.00 2011-11-08 16:23:26.546 312 13131.08 440.67 56865.77 88888.00 2011-11-08 16:23:27.546 312 13131.08 440.05 56864.79 88888.00 2011-11-08 16:23:28.546 312 13131.86 440.67 56865.15 88888.00 2011-11-08 16:23:29.546 312 13130.95 440.05 56865.15 88888.00 2011-11-08 16:23:30.546 312 13131.47 440.67 56865.15 88888.00 2011-11-08 16:23:31.546 312 13131.86 440.42 56865.28 88888.00 2011-11-08 16:23:32.546 312 13131.86 440.92 56865.03 88888.00 2011-11-08 16:23:33.546 312 13130.17 440.55 56865.03 88888.00 2011-11-08 16:23:34.546 312 13131.73 440.05 56864.79 88888.00 2011-11-08 16:23:35.546 312 13131.08 440.18 56865.64 88888.00 2011-11-08 16:23:36.546 312 13131.34 440.67 56866.38 88888.00 2011-11-08 16:23:37.546 312 13131.60 441.04 56865.15 88888.00 2011-11-08 16:23:38.546 312 13131.73 440.67 56865.28 88888.00 2011-11-08 16:23:39.546 312 13131.86 440.18 56865.64 88888.00 2011-11-08 16:23:40.546 312 13130.56 440.42 56865.77 88888.00 2011-11-08 16:23:41.546 312 13131.34 440.55 56865.64 88888.00 2011-11-08 16:23:42.546 312 13131.21 441.04 56865.77 88888.00 2011-11-08 16:23:43.546 312 13131.86 441.17 56865.64 88888.00 2011-11-08 16:23:44.546 312 13130.95 441.17 56865.15 88888.00 2011-11-08 16:23:45.546 312 13131.60 441.17 56865.52 88888.00 2011-11-08 16:23:46.546 312 13131.86 440.92 56865.40 88888.00 2011-11-08 16:23:47.546 312 13131.86 440.80 56865.15 88888.00 2011-11-08 16:23:48.546 312 13131.86 441.17 56865.77 88888.00 2011-11-08 16:23:49.546 312 13131.60 441.17 56865.40 88888.00 2011-11-08 16:23:50.546 312 13131.60 441.54 56865.77 88888.00 2011-11-08 16:23:51.546 312 13131.60 440.55 56865.64 88888.00 2011-11-08 16:23:52.546 312 13132.12 441.04 56864.79 88888.00 2011-11-08 16:23:53.546 312 13131.73 441.04 56865.64 88888.00 2011-11-08 16:23:54.546 312 13130.95 441.66 56865.52 88888.00 2011-11-08 16:23:55.546 312 13131.34 441.04 56865.03 88888.00 2011-11-08 16:23:56.546 312 13131.60 441.04 56865.77 88888.00 2011-11-08 16:23:57.546 312 13131.08 440.42 56864.79 88888.00 2011-11-08 16:23:58.546 312 13131.08 441.29 56865.28 88888.00 2011-11-08 16:23:59.546 312 13130.30 440.67 56865.40 88888.00 2011-11-08 16:24:00.546 312 13131.86 440.30 56865.15 88888.00 2011-11-08 16:24:01.546 312 13130.82 441.17 56866.13 88888.00 2011-11-08 16:24:02.546 312 13130.69 440.67 56865.64 88888.00 2011-11-08 16:24:03.546 312 13131.34 441.54 56865.77 88888.00 2011-11-08 16:24:04.546 312 13131.08 440.92 56865.64 88888.00 2011-11-08 16:24:05.546 312 13131.47 440.55 56865.28 88888.00 2011-11-08 16:24:06.546 312 13130.82 440.92 56864.79 88888.00 2011-11-08 16:24:07.546 312 13131.21 440.18 56865.40 88888.00 2011-11-08 16:24:08.546 312 13130.82 440.05 56864.91 88888.00 2011-11-08 16:24:09.546 312 13131.21 440.80 56865.28 88888.00 2011-11-08 16:24:10.546 312 13131.34 440.55 56864.91 88888.00 2011-11-08 16:24:11.546 312 13131.21 439.93 56864.42 88888.00 2011-11-08 16:24:12.546 312 13131.34 440.80 56865.64 88888.00 2011-11-08 16:24:13.546 312 13130.17 439.80 56864.66 88888.00 2011-11-08 16:24:14.546 312 13130.82 439.68 56864.91 88888.00 2011-11-08 16:24:15.546 312 13130.43 440.05 56865.28 88888.00 2011-11-08 16:24:16.546 312 13130.30 439.80 56865.03 88888.00 2011-11-08 16:24:17.546 312 13131.08 440.05 56865.64 88888.00 2011-11-08 16:24:18.546 312 13130.17 439.68 56864.79 88888.00 2011-11-08 16:24:19.546 312 13131.34 439.43 56865.15 88888.00 2011-11-08 16:24:20.546 312 13130.82 439.68 56864.79 88888.00 2011-11-08 16:24:21.546 312 13130.82 439.68 56865.40 88888.00 2011-11-08 16:24:22.546 312 13129.91 439.80 56864.79 88888.00 2011-11-08 16:24:23.546 312 13130.69 439.68 56864.79 88888.00 2011-11-08 16:24:24.546 312 13129.91 439.19 56865.40 88888.00 2011-11-08 16:24:25.546 312 13130.30 439.19 56865.03 88888.00 2011-11-08 16:24:26.546 312 13130.95 439.93 56864.66 88888.00 2011-11-08 16:24:27.546 312 13130.69 439.56 56865.03 88888.00 2011-11-08 16:24:28.546 312 13130.30 439.68 56864.91 88888.00 2011-11-08 16:24:29.546 312 13130.43 439.31 56864.91 88888.00 2011-11-08 16:24:30.546 312 13131.08 439.80 56865.15 88888.00 2011-11-08 16:24:31.546 312 13130.30 439.31 56864.79 88888.00 2011-11-08 16:24:32.546 312 13130.56 439.56 56865.15 88888.00 2011-11-08 16:24:33.546 312 13129.91 439.56 56865.03 88888.00 2011-11-08 16:24:34.546 312 13130.17 439.31 56865.40 88888.00 2011-11-08 16:24:35.546 312 13131.08 439.43 56864.79 88888.00 2011-11-08 16:24:36.546 312 13130.82 439.68 56864.79 88888.00 2011-11-08 16:24:37.546 312 13130.69 439.68 56865.15 88888.00 2011-11-08 16:24:38.546 312 13131.21 439.43 56864.42 88888.00 2011-11-08 16:24:39.546 312 13131.08 440.30 56864.66 88888.00 2011-11-08 16:24:40.546 312 13130.56 439.68 56865.64 88888.00 2011-11-08 16:24:41.546 312 13129.91 440.30 56865.03 88888.00 2011-11-08 16:24:42.546 312 13130.95 439.56 56865.77 88888.00 2011-11-08 16:24:43.546 312 13131.73 439.56 56864.91 88888.00 2011-11-08 16:24:44.546 312 13131.60 439.80 56865.03 88888.00 2011-11-08 16:24:45.546 312 13130.56 439.80 56865.52 88888.00 2011-11-08 16:24:46.546 312 13131.34 440.67 56865.28 88888.00 2011-11-08 16:24:47.546 312 13130.69 440.30 56865.77 88888.00 2011-11-08 16:24:48.546 312 13131.08 440.05 56865.28 88888.00 2011-11-08 16:24:49.546 312 13131.60 440.18 56865.64 88888.00 2011-11-08 16:24:50.546 312 13131.34 440.30 56865.28 88888.00 2011-11-08 16:24:51.546 312 13131.21 440.42 56865.40 88888.00 2011-11-08 16:24:52.546 312 13132.12 440.05 56865.40 88888.00 2011-11-08 16:24:53.546 312 13131.08 439.93 56865.40 88888.00 2011-11-08 16:24:54.546 312 13131.34 440.05 56865.03 88888.00 2011-11-08 16:24:55.546 312 13131.60 439.80 56865.52 88888.00 2011-11-08 16:24:56.546 312 13130.95 440.42 56865.28 88888.00 2011-11-08 16:24:57.546 312 13131.08 440.55 56865.40 88888.00 2011-11-08 16:24:58.546 312 13130.95 440.67 56865.03 88888.00 2011-11-08 16:24:59.546 312 13131.47 439.80 56865.64 88888.00 2011-11-08 16:25:00.546 312 13131.73 440.05 56865.28 88888.00 2011-11-08 16:25:01.546 312 13131.60 439.68 56864.91 88888.00 2011-11-08 16:25:02.546 312 13131.47 440.55 56865.15 88888.00 2011-11-08 16:25:03.546 312 13131.60 440.30 56865.64 88888.00 2011-11-08 16:25:04.546 312 13131.99 440.67 56865.52 88888.00 2011-11-08 16:25:05.546 312 13131.86 439.93 56865.28 88888.00 2011-11-08 16:25:06.546 312 13132.25 439.93 56865.77 88888.00 2011-11-08 16:25:07.546 312 13131.73 440.67 56866.13 88888.00 2011-11-08 16:25:08.546 312 13131.08 440.92 56866.25 88888.00 2011-11-08 16:25:09.546 312 13132.25 439.80 56864.79 88888.00 2011-11-08 16:25:10.546 312 13131.73 440.18 56865.64 88888.00 2011-11-08 16:25:11.546 312 13131.99 439.93 56866.25 88888.00 2011-11-08 16:25:12.546 312 13132.51 440.05 56865.40 88888.00 2011-11-08 16:25:13.546 312 13132.77 440.92 56865.77 88888.00 2011-11-08 16:25:14.546 312 13132.38 440.80 56865.28 88888.00 2011-11-08 16:25:15.546 312 13131.99 439.80 56865.52 88888.00 2011-11-08 16:25:16.546 312 13131.99 440.42 56866.38 88888.00 2011-11-08 16:25:17.546 312 13131.60 440.18 56865.40 88888.00 2011-11-08 16:25:18.546 312 13132.77 439.93 56865.64 88888.00 2011-11-08 16:25:19.546 312 13132.25 440.67 56865.64 88888.00 2011-11-08 16:25:20.546 312 13132.51 440.30 56865.77 88888.00 2011-11-08 16:25:21.546 312 13132.51 441.04 56865.28 88888.00 2011-11-08 16:25:22.546 312 13131.86 440.92 56866.13 88888.00 2011-11-08 16:25:23.546 312 13132.38 440.92 56866.50 88888.00 2011-11-08 16:25:24.546 312 13132.38 439.31 56865.52 88888.00 2011-11-08 16:25:25.546 312 13132.12 439.56 56865.52 88888.00 2011-11-08 16:25:26.546 312 13132.25 440.42 56865.28 88888.00 2011-11-08 16:25:27.546 312 13132.77 439.93 56865.52 88888.00 2011-11-08 16:25:28.546 312 13133.16 440.05 56865.64 88888.00 2011-11-08 16:25:29.546 312 13132.25 440.18 56865.89 88888.00 2011-11-08 16:25:30.546 312 13131.73 439.56 56865.64 88888.00 2011-11-08 16:25:31.546 312 13131.99 439.31 56865.77 88888.00 2011-11-08 16:25:32.546 312 13132.12 439.68 56865.52 88888.00 2011-11-08 16:25:33.546 312 13132.25 439.19 56865.52 88888.00 2011-11-08 16:25:34.546 312 13132.12 440.55 56865.64 88888.00 2011-11-08 16:25:35.546 312 13132.77 439.56 56865.03 88888.00 2011-11-08 16:25:36.546 312 13132.64 439.56 56865.03 88888.00 2011-11-08 16:25:37.546 312 13132.12 438.94 56866.13 88888.00 2011-11-08 16:25:38.546 312 13132.90 439.31 56866.01 88888.00 2011-11-08 16:25:39.546 312 13131.86 439.31 56865.40 88888.00 2011-11-08 16:25:40.546 312 13132.12 439.31 56865.52 88888.00 2011-11-08 16:25:41.546 312 13133.16 439.06 56865.40 88888.00 2011-11-08 16:25:42.546 312 13132.64 440.05 56865.28 88888.00 2011-11-08 16:25:43.546 312 13132.25 439.43 56865.52 88888.00 2011-11-08 16:25:44.546 312 13132.12 439.43 56865.64 88888.00 2011-11-08 16:25:45.546 312 13132.25 438.81 56865.52 88888.00 2011-11-08 16:25:46.546 312 13132.51 440.05 56865.28 88888.00 2011-11-08 16:25:47.546 312 13132.38 439.06 56865.03 88888.00 2011-11-08 16:25:48.546 312 13132.38 439.19 56865.28 88888.00 2011-11-08 16:25:49.546 312 13131.99 438.81 56865.64 88888.00 2011-11-08 16:25:50.546 312 13132.38 440.05 56865.52 88888.00 2011-11-08 16:25:51.546 312 13131.60 438.32 56865.28 88888.00 2011-11-08 16:25:52.546 312 13132.38 439.06 56865.40 88888.00 2011-11-08 16:25:53.546 312 13131.99 438.81 56865.15 88888.00 2011-11-08 16:25:54.546 312 13131.60 439.06 56865.64 88888.00 2011-11-08 16:25:55.546 312 13131.86 439.06 56864.91 88888.00 2011-11-08 16:25:56.546 312 13132.38 439.31 56865.28 88888.00 2011-11-08 16:25:57.546 312 13131.34 438.57 56865.52 88888.00 2011-11-08 16:25:58.546 312 13131.73 438.69 56865.28 88888.00 2011-11-08 16:25:59.546 312 13131.60 439.43 56865.40 88888.00 2011-11-08 16:26:00.546 312 13131.73 438.57 56865.89 88888.00 2011-11-08 16:26:01.546 312 13131.99 437.95 56865.03 88888.00 2011-11-08 16:26:02.546 312 13130.82 438.44 56864.91 88888.00 2011-11-08 16:26:03.546 312 13131.21 438.69 56865.15 88888.00 2011-11-08 16:26:04.546 312 13131.99 438.81 56865.03 88888.00 2011-11-08 16:26:05.546 312 13131.73 437.95 56865.40 88888.00 2011-11-08 16:26:06.546 312 13131.86 438.69 56865.15 88888.00 2011-11-08 16:26:07.546 312 13132.12 438.32 56865.15 88888.00 2011-11-08 16:26:08.546 312 13132.25 438.44 56864.66 88888.00 2011-11-08 16:26:09.546 312 13131.34 438.19 56864.79 88888.00 2011-11-08 16:26:10.546 312 13131.34 437.95 56865.03 88888.00 2011-11-08 16:26:11.546 312 13131.34 438.81 56864.79 88888.00 2011-11-08 16:26:12.546 312 13131.60 438.32 56865.03 88888.00 2011-11-08 16:26:13.546 312 13131.60 438.07 56864.79 88888.00 2011-11-08 16:26:14.546 312 13131.86 438.44 56865.28 88888.00 2011-11-08 16:26:15.546 312 13131.47 438.44 56865.03 88888.00 2011-11-08 16:26:16.546 312 13131.47 438.69 56865.03 88888.00 2011-11-08 16:26:17.546 312 13130.95 438.44 56865.52 88888.00 2011-11-08 16:26:18.546 312 13131.21 438.44 56864.91 88888.00 2011-11-08 16:26:19.546 312 13130.82 438.44 56865.03 88888.00 2011-11-08 16:26:20.546 312 13131.08 437.58 56865.03 88888.00 2011-11-08 16:26:21.546 312 13131.73 437.95 56865.28 88888.00 2011-11-08 16:26:22.546 312 13131.73 438.44 56865.52 88888.00 2011-11-08 16:26:23.546 312 13131.21 438.81 56865.28 88888.00 2011-11-08 16:26:24.546 312 13130.95 437.95 56865.52 88888.00 2011-11-08 16:26:25.546 312 13131.08 438.32 56865.03 88888.00 2011-11-08 16:26:26.546 312 13131.60 438.81 56865.64 88888.00 2011-11-08 16:26:27.546 312 13130.95 437.70 56864.91 88888.00 2011-11-08 16:26:28.546 312 13131.34 437.58 56865.52 88888.00 2011-11-08 16:26:29.546 312 13131.08 438.07 56865.52 88888.00 2011-11-08 16:26:30.546 312 13130.82 438.44 56865.28 88888.00 2011-11-08 16:26:31.546 312 13130.95 438.07 56865.28 88888.00 2011-11-08 16:26:32.546 312 13131.08 438.57 56865.15 88888.00 2011-11-08 16:26:33.546 312 13130.69 437.82 56864.91 88888.00 2011-11-08 16:26:34.546 312 13130.82 438.44 56864.66 88888.00 2011-11-08 16:26:35.546 312 13130.30 437.58 56865.28 88888.00 2011-11-08 16:26:36.546 312 13130.95 437.95 56864.05 88888.00 2011-11-08 16:26:37.546 312 13131.08 437.45 56865.28 88888.00 2011-11-08 16:26:38.546 312 13130.56 437.82 56865.40 88888.00 2011-11-08 16:26:39.546 312 13130.56 438.57 56865.28 88888.00 2011-11-08 16:26:40.546 312 13130.43 438.44 56864.91 88888.00 2011-11-08 16:26:41.546 312 13130.69 438.32 56865.28 88888.00 2011-11-08 16:26:42.546 312 13130.69 438.57 56864.54 88888.00 2011-11-08 16:26:43.546 312 13131.34 438.69 56864.91 88888.00 2011-11-08 16:26:44.546 312 13130.56 439.19 56865.15 88888.00 2011-11-08 16:26:45.546 312 13130.56 438.69 56865.15 88888.00 2011-11-08 16:26:46.546 312 13130.43 437.95 56865.52 88888.00 2011-11-08 16:26:47.546 312 13130.69 437.95 56865.03 88888.00 2011-11-08 16:26:48.546 312 13129.91 438.44 56864.79 88888.00 2011-11-08 16:26:49.546 312 13129.78 438.81 56864.42 88888.00 2011-11-08 16:26:50.546 312 13129.91 438.69 56864.66 88888.00 2011-11-08 16:26:51.546 312 13130.17 438.07 56864.66 88888.00 2011-11-08 16:26:52.546 312 13130.17 438.69 56865.40 88888.00 2011-11-08 16:26:53.546 312 13130.30 439.43 56865.03 88888.00 2011-11-08 16:26:54.546 312 13130.30 438.94 56865.03 88888.00 2011-11-08 16:26:55.546 312 13129.78 438.19 56864.91 88888.00 2011-11-08 16:26:56.546 312 13130.43 437.70 56864.30 88888.00 2011-11-08 16:26:57.546 312 13129.65 438.32 56864.66 88888.00 2011-11-08 16:26:58.546 312 13129.78 438.44 56865.15 88888.00 2011-11-08 16:26:59.546 312 13129.91 439.19 56864.79 88888.00 2011-11-08 16:27:00.546 312 13130.30 438.81 56865.64 88888.00 2011-11-08 16:27:01.546 312 13129.65 438.81 56864.30 88888.00 2011-11-08 16:27:02.546 312 13129.65 439.31 56864.91 88888.00 2011-11-08 16:27:03.546 312 13129.91 438.07 56864.05 88888.00 2011-11-08 16:27:04.545 312 13129.78 438.19 56864.42 88888.00 2011-11-08 16:27:05.545 312 13130.43 438.57 56865.03 88888.00 2011-11-08 16:27:06.545 312 13129.39 438.69 56864.42 88888.00 2011-11-08 16:27:07.545 312 13130.04 439.06 56864.79 88888.00 2011-11-08 16:27:08.545 312 13129.13 438.57 56864.66 88888.00 2011-11-08 16:27:09.545 312 13130.17 438.81 56864.79 88888.00 2011-11-08 16:27:10.545 312 13129.39 438.81 56864.30 88888.00 2011-11-08 16:27:11.545 312 13130.17 438.81 56864.30 88888.00 2011-11-08 16:27:12.545 312 13129.78 439.06 56864.30 88888.00 2011-11-08 16:27:13.545 312 13130.17 439.93 56864.91 88888.00 2011-11-08 16:27:14.545 312 13130.17 439.06 56865.03 88888.00 2011-11-08 16:27:15.545 312 13129.39 439.93 56865.15 88888.00 2011-11-08 16:27:16.545 312 13129.52 439.19 56864.42 88888.00 2011-11-08 16:27:17.545 312 13129.78 439.06 56864.42 88888.00 2011-11-08 16:27:18.545 312 13129.65 438.94 56864.79 88888.00 2011-11-08 16:27:19.545 312 13130.04 439.31 56864.79 88888.00 2011-11-08 16:27:20.545 312 13130.04 439.43 56864.54 88888.00 2011-11-08 16:27:21.545 312 13130.43 439.06 56864.30 88888.00 2011-11-08 16:27:22.545 312 13130.04 439.19 56864.54 88888.00 2011-11-08 16:27:23.545 312 13129.91 439.19 56864.91 88888.00 2011-11-08 16:27:24.545 312 13130.69 438.94 56865.03 88888.00 2011-11-08 16:27:25.545 312 13129.78 439.06 56864.54 88888.00 2011-11-08 16:27:26.545 312 13129.91 438.57 56864.79 88888.00 2011-11-08 16:27:27.545 312 13130.56 439.06 56864.30 88888.00 2011-11-08 16:27:28.545 312 13130.04 438.81 56864.79 88888.00 2011-11-08 16:27:29.545 312 13129.91 438.81 56864.54 88888.00 2011-11-08 16:27:30.545 312 13130.95 439.68 56864.42 88888.00 2011-11-08 16:27:31.545 312 13130.04 439.31 56864.30 88888.00 2011-11-08 16:27:32.545 312 13131.08 439.43 56864.54 88888.00 2011-11-08 16:27:33.545 312 13130.17 439.93 56864.42 88888.00 2011-11-08 16:27:34.545 312 13129.78 439.43 56864.79 88888.00 2011-11-08 16:27:35.545 312 13129.91 438.57 56864.30 88888.00 2011-11-08 16:27:36.545 312 13131.08 439.43 56865.15 88888.00 2011-11-08 16:27:37.545 312 13130.56 439.19 56864.18 88888.00 2011-11-08 16:27:38.545 312 13130.82 439.56 56864.91 88888.00 2011-11-08 16:27:39.545 312 13130.69 438.81 56864.79 88888.00 2011-11-08 16:27:40.545 312 13130.04 439.31 56865.40 88888.00 2011-11-08 16:27:41.545 312 13130.17 439.43 56864.79 88888.00 2011-11-08 16:27:42.545 312 13130.17 439.06 56864.54 88888.00 2011-11-08 16:27:43.545 312 13130.69 439.68 56865.15 88888.00 2011-11-08 16:27:44.545 312 13130.82 438.69 56864.54 88888.00 2011-11-08 16:27:45.545 312 13130.82 438.94 56864.30 88888.00 2011-11-08 16:27:46.545 312 13130.43 439.31 56865.15 88888.00 2011-11-08 16:27:47.545 312 13130.04 439.93 56864.79 88888.00 2011-11-08 16:27:48.545 312 13130.30 439.19 56864.05 88888.00 2011-11-08 16:27:49.545 312 13130.82 439.31 56864.54 88888.00 2011-11-08 16:27:50.545 312 13130.04 439.68 56864.91 88888.00 2011-11-08 16:27:51.545 312 13130.30 438.94 56864.18 88888.00 2011-11-08 16:27:52.545 312 13129.52 439.80 56864.91 88888.00 2011-11-08 16:27:53.545 312 13130.04 439.19 56863.93 88888.00 2011-11-08 16:27:54.545 312 13129.52 438.57 56864.05 88888.00 2011-11-08 16:27:55.545 312 13129.78 439.43 56864.18 88888.00 2011-11-08 16:27:56.545 312 13129.78 439.31 56864.79 88888.00 2011-11-08 16:27:57.545 312 13130.17 439.19 56865.03 88888.00 2011-11-08 16:27:58.545 312 13129.91 439.19 56864.42 88888.00 2011-11-08 16:27:59.545 312 13129.65 439.31 56864.66 88888.00 2011-11-08 16:28:00.545 312 13130.17 439.43 56864.54 88888.00 2011-11-08 16:28:01.545 312 13129.26 439.68 56864.79 88888.00 2011-11-08 16:28:02.545 312 13129.26 439.56 56864.54 88888.00 2011-11-08 16:28:03.545 312 13129.52 439.80 56864.91 88888.00 2011-11-08 16:28:04.545 312 13129.65 439.68 56864.54 88888.00 2011-11-08 16:28:05.545 312 13129.26 439.43 56864.66 88888.00 2011-11-08 16:28:06.545 312 13128.87 440.05 56864.30 88888.00 2011-11-08 16:28:07.545 312 13128.48 439.19 56864.54 88888.00 2011-11-08 16:28:08.545 312 13129.26 439.19 56864.05 88888.00 2011-11-08 16:28:09.545 312 13128.61 438.81 56864.18 88888.00 2011-11-08 16:28:10.545 312 13128.74 439.43 56864.54 88888.00 2011-11-08 16:28:11.545 312 13128.87 439.06 56863.93 88888.00 2011-11-08 16:28:12.545 312 13128.74 439.68 56864.79 88888.00 2011-11-08 16:28:13.545 312 13128.74 439.31 56864.30 88888.00 2011-11-08 16:28:14.545 312 13128.61 438.94 56864.05 88888.00 2011-11-08 16:28:15.545 312 13128.09 439.68 56865.15 88888.00 2011-11-08 16:28:16.545 312 13128.22 439.56 56864.05 88888.00 2011-11-08 16:28:17.545 312 13128.87 439.06 56865.03 88888.00 2011-11-08 16:28:18.545 312 13129.13 439.31 56864.30 88888.00 2011-11-08 16:28:19.545 312 13128.48 439.19 56864.91 88888.00 2011-11-08 16:28:20.545 312 13128.61 439.56 56864.30 88888.00 2011-11-08 16:28:21.545 312 13129.00 439.19 56864.05 88888.00 2011-11-08 16:28:22.545 312 13128.48 439.19 56864.91 88888.00 2011-11-08 16:28:23.545 312 13128.61 438.57 56864.66 88888.00 2011-11-08 16:28:24.545 312 13128.22 438.94 56864.54 88888.00 2011-11-08 16:28:25.545 312 13129.00 438.81 56865.15 88888.00 2011-11-08 16:28:26.545 312 13128.35 439.93 56864.79 88888.00 2011-11-08 16:28:27.545 312 13128.35 438.81 56864.66 88888.00 2011-11-08 16:28:28.545 312 13128.74 438.94 56864.18 88888.00 2011-11-08 16:28:29.545 312 13128.74 439.31 56864.18 88888.00 2011-11-08 16:28:30.545 312 13128.35 439.19 56864.05 88888.00 2011-11-08 16:28:31.545 312 13128.09 438.81 56864.18 88888.00 2011-11-08 16:28:32.545 312 13128.61 439.31 56864.54 88888.00 2011-11-08 16:28:33.545 312 13129.39 439.31 56865.15 88888.00 2011-11-08 16:28:34.545 312 13128.74 439.43 56864.79 88888.00 2011-11-08 16:28:35.545 312 13128.35 439.06 56864.18 88888.00 2011-11-08 16:28:36.545 312 13128.35 439.19 56864.42 88888.00 2011-11-08 16:28:37.545 312 13128.74 439.06 56864.05 88888.00 2011-11-08 16:28:38.545 312 13128.48 439.19 56864.18 88888.00 2011-11-08 16:28:39.545 312 13128.09 439.19 56863.93 88888.00 2011-11-08 16:28:40.545 312 13128.35 439.19 56865.03 88888.00 2011-11-08 16:28:41.545 312 13128.22 439.31 56864.18 88888.00 2011-11-08 16:28:42.545 312 13128.61 439.56 56864.42 88888.00 2011-11-08 16:28:43.545 312 13128.09 439.19 56864.30 88888.00 2011-11-08 16:28:44.545 312 13128.22 438.69 56864.30 88888.00 2011-11-08 16:28:45.545 312 13128.87 439.31 56865.15 88888.00 2011-11-08 16:28:46.545 312 13128.48 439.43 56864.66 88888.00 2011-11-08 16:28:47.545 312 13128.48 439.19 56864.05 88888.00 2011-11-08 16:28:48.545 312 13129.00 438.94 56864.42 88888.00 2011-11-08 16:28:49.545 312 13129.26 438.81 56864.05 88888.00 2011-11-08 16:28:50.545 312 13129.00 439.19 56864.91 88888.00 2011-11-08 16:28:51.545 312 13127.96 439.19 56864.54 88888.00 2011-11-08 16:28:52.545 312 13128.48 439.06 56863.81 88888.00 2011-11-08 16:28:53.545 312 13129.00 439.19 56864.18 88888.00 2011-11-08 16:28:54.545 312 13128.74 439.19 56863.81 88888.00 2011-11-08 16:28:55.545 312 13128.74 439.68 56863.93 88888.00 2011-11-08 16:28:56.545 312 13129.52 439.80 56864.66 88888.00 2011-11-08 16:28:57.545 312 13128.74 439.19 56864.30 88888.00 2011-11-08 16:28:58.545 312 13128.22 438.94 56864.79 88888.00 2011-11-08 16:28:59.545 312 13128.48 439.31 56864.66 88888.00 2011-11-08 16:29:00.545 312 13128.35 439.31 56864.05 88888.00 2011-11-08 16:29:01.545 312 13129.00 439.93 56864.05 88888.00 2011-11-08 16:29:02.545 312 13128.87 439.80 56865.03 88888.00 2011-11-08 16:29:03.545 312 13128.48 439.19 56864.18 88888.00 2011-11-08 16:29:04.545 312 13128.87 439.68 56864.18 88888.00 2011-11-08 16:29:05.545 312 13129.26 439.56 56864.30 88888.00 2011-11-08 16:29:06.545 312 13128.61 440.18 56864.30 88888.00 2011-11-08 16:29:07.545 312 13129.13 439.56 56864.66 88888.00 2011-11-08 16:29:08.545 312 13129.00 440.18 56864.54 88888.00 2011-11-08 16:29:09.545 312 13129.39 439.19 56864.79 88888.00 2011-11-08 16:29:10.545 312 13129.13 439.56 56864.30 88888.00 2011-11-08 16:29:11.545 312 13129.26 439.31 56864.66 88888.00 2011-11-08 16:29:12.545 312 13129.13 439.43 56865.15 88888.00 2011-11-08 16:29:13.545 312 13129.65 439.68 56864.66 88888.00 2011-11-08 16:29:14.545 312 13129.00 439.68 56864.54 88888.00 2011-11-08 16:29:15.545 312 13129.52 439.56 56863.81 88888.00 2011-11-08 16:29:16.545 312 13128.87 439.93 56864.66 88888.00 2011-11-08 16:29:17.545 312 13129.26 439.43 56864.42 88888.00 2011-11-08 16:29:18.545 312 13129.52 439.19 56865.15 88888.00 2011-11-08 16:29:19.545 312 13129.26 439.43 56864.42 88888.00 2011-11-08 16:29:20.545 312 13129.52 439.31 56864.05 88888.00 2011-11-08 16:29:21.545 312 13129.78 439.43 56864.54 88888.00 2011-11-08 16:29:22.545 312 13128.87 439.56 56864.66 88888.00 2011-11-08 16:29:23.545 312 13129.00 439.80 56864.05 88888.00 2011-11-08 16:29:24.545 312 13129.26 439.68 56864.05 88888.00 2011-11-08 16:29:25.545 312 13129.26 439.68 56864.30 88888.00 2011-11-08 16:29:26.545 312 13129.52 439.31 56865.03 88888.00 2011-11-08 16:29:27.545 312 13129.39 439.19 56864.66 88888.00 2011-11-08 16:29:28.545 312 13129.26 438.94 56863.81 88888.00 2011-11-08 16:29:29.545 312 13128.74 439.56 56864.54 88888.00 2011-11-08 16:29:30.545 312 13128.22 440.30 56864.79 88888.00 2011-11-08 16:29:31.545 312 13129.39 439.31 56864.05 88888.00 2011-11-08 16:29:32.545 312 13129.91 439.80 56864.42 88888.00 2011-11-08 16:29:33.545 312 13128.61 439.68 56864.42 88888.00 2011-11-08 16:29:34.545 312 13129.26 439.93 56864.42 88888.00 2011-11-08 16:29:35.545 312 13128.87 439.80 56864.54 88888.00 2011-11-08 16:29:36.545 312 13128.87 439.93 56864.91 88888.00 2011-11-08 16:29:37.545 312 13129.39 440.05 56864.91 88888.00 2011-11-08 16:29:38.545 312 13129.52 439.56 56864.79 88888.00 2011-11-08 16:29:39.545 312 13129.26 440.05 56864.54 88888.00 2011-11-08 16:29:40.545 312 13129.78 439.80 56864.66 88888.00 2011-11-08 16:29:41.545 312 13129.26 439.56 56864.66 88888.00 2011-11-08 16:29:42.545 312 13128.74 439.68 56865.15 88888.00 2011-11-08 16:29:43.545 312 13129.00 440.18 56865.15 88888.00 2011-11-08 16:29:44.545 312 13129.00 440.55 56864.42 88888.00 2011-11-08 16:29:45.545 312 13129.65 439.56 56864.54 88888.00 2011-11-08 16:29:46.545 312 13128.74 440.18 56864.18 88888.00 2011-11-08 16:29:47.545 312 13129.26 439.68 56864.05 88888.00 2011-11-08 16:29:48.545 312 13128.74 439.56 56864.66 88888.00 2011-11-08 16:29:49.545 312 13128.74 439.80 56864.54 88888.00 2011-11-08 16:29:50.545 312 13129.65 440.05 56864.79 88888.00 2011-11-08 16:29:51.545 312 13128.48 439.93 56865.03 88888.00 2011-11-08 16:29:52.545 312 13128.74 440.30 56863.93 88888.00 2011-11-08 16:29:53.545 312 13129.52 439.80 56864.79 88888.00 2011-11-08 16:29:54.545 312 13129.13 439.80 56864.91 88888.00 2011-11-08 16:29:55.545 312 13129.39 439.80 56864.66 88888.00 2011-11-08 16:29:56.545 312 13129.00 439.06 56864.66 88888.00 2011-11-08 16:29:57.545 312 13129.26 439.31 56865.28 88888.00 2011-11-08 16:29:58.545 312 13129.39 439.80 56865.03 88888.00 2011-11-08 16:29:59.545 312 13129.39 439.80 56865.28 88888.00 2011-11-08 16:30:00.545 312 13129.65 439.80 56865.64 88888.00 2011-11-08 16:30:01.545 312 13129.78 439.31 56864.42 88888.00 2011-11-08 16:30:02.545 312 13129.91 439.06 56864.54 88888.00 2011-11-08 16:30:03.545 312 13128.61 439.56 56865.03 88888.00 2011-11-08 16:30:04.545 312 13129.65 439.56 56865.52 88888.00 2011-11-08 16:30:05.545 312 13129.26 439.43 56864.91 88888.00 2011-11-08 16:30:06.545 312 13129.65 439.56 56865.28 88888.00 2011-11-08 16:30:07.545 312 13130.04 438.81 56864.66 88888.00 2011-11-08 16:30:08.545 312 13130.04 439.31 56865.40 88888.00 2011-11-08 16:30:09.545 312 13130.17 439.56 56865.03 88888.00 2011-11-08 16:30:10.545 312 13129.91 439.06 56865.15 88888.00 2011-11-08 16:30:11.545 312 13130.56 439.56 56865.52 88888.00 2011-11-08 16:30:12.545 312 13130.17 439.19 56864.91 88888.00 2011-11-08 16:30:13.545 312 13129.65 439.43 56864.66 88888.00 2011-11-08 16:30:14.545 312 13130.43 439.06 56865.15 88888.00 2011-11-08 16:30:15.545 312 13130.04 438.44 56865.52 88888.00 2011-11-08 16:30:16.545 312 13130.17 439.06 56864.79 88888.00 2011-11-08 16:30:17.545 312 13130.43 439.19 56865.15 88888.00 2011-11-08 16:30:18.545 312 13130.56 438.57 56864.30 88888.00 2011-11-08 16:30:19.545 312 13130.56 439.56 56865.15 88888.00 2011-11-08 16:30:20.545 312 13130.56 438.69 56864.54 88888.00 2011-11-08 16:30:21.545 312 13130.69 439.93 56865.15 88888.00 2011-11-08 16:30:22.545 312 13129.91 438.32 56865.15 88888.00 2011-11-08 16:30:23.545 312 13130.17 438.81 56865.03 88888.00 2011-11-08 16:30:24.545 312 13129.78 439.06 56865.28 88888.00 2011-11-08 16:30:25.545 312 13130.43 438.57 56865.64 88888.00 2011-11-08 16:30:26.545 312 13130.95 438.94 56865.28 88888.00 2011-11-08 16:30:27.545 312 13130.04 438.81 56865.52 88888.00 2011-11-08 16:30:28.545 312 13130.17 438.81 56865.15 88888.00 2011-11-08 16:30:29.545 312 13130.43 438.81 56864.91 88888.00 2011-11-08 16:30:30.545 312 13130.04 438.44 56864.91 88888.00 2011-11-08 16:30:31.545 312 13130.30 438.69 56865.15 88888.00 2011-11-08 16:30:32.545 312 13129.91 438.07 56865.89 88888.00 2011-11-08 16:30:33.545 312 13130.30 438.32 56865.28 88888.00 2011-11-08 16:30:34.545 312 13129.91 438.19 56865.03 88888.00 2011-11-08 16:30:35.545 312 13130.56 438.81 56865.77 88888.00 2011-11-08 16:30:36.545 312 13130.95 438.07 56864.79 88888.00 2011-11-08 16:30:37.545 312 13130.17 438.32 56865.64 88888.00 2011-11-08 16:30:38.545 312 13130.43 438.19 56864.79 88888.00 2011-11-08 16:30:39.545 312 13129.78 438.57 56864.91 88888.00 2011-11-08 16:30:40.545 312 13130.69 438.57 56864.91 88888.00 2011-11-08 16:30:41.545 312 13130.30 438.44 56865.15 88888.00 2011-11-08 16:30:42.545 312 13130.56 438.07 56865.15 88888.00 2011-11-08 16:30:43.545 312 13130.95 438.07 56865.77 88888.00 2011-11-08 16:30:44.545 312 13129.65 437.95 56864.91 88888.00 2011-11-08 16:30:45.545 312 13130.04 437.58 56865.52 88888.00 2011-11-08 16:30:46.545 312 13130.17 437.82 56864.91 88888.00 2011-11-08 16:30:47.545 312 13130.04 438.57 56864.30 88888.00 2011-11-08 16:30:48.545 312 13130.04 438.07 56865.15 88888.00 2011-11-08 16:30:49.545 312 13130.30 438.07 56865.89 88888.00 2011-11-08 16:30:50.545 312 13129.52 438.19 56865.03 88888.00 2011-11-08 16:30:51.545 312 13129.13 437.58 56865.64 88888.00 2011-11-08 16:30:52.545 312 13129.78 438.07 56865.40 88888.00 2011-11-08 16:30:53.545 312 13129.78 438.19 56865.40 88888.00 2011-11-08 16:30:54.545 312 13129.26 437.95 56865.15 88888.00 2011-11-08 16:30:55.545 312 13129.78 437.08 56865.15 88888.00 2011-11-08 16:30:56.545 312 13129.13 436.96 56864.79 88888.00 2011-11-08 16:30:57.545 312 13129.39 437.33 56865.03 88888.00 2011-11-08 16:30:58.545 312 13129.91 437.58 56864.66 88888.00 2011-11-08 16:30:59.545 312 13129.39 437.58 56865.89 88888.00 2011-11-08 16:31:00.545 312 13129.78 437.82 56865.64 88888.00 2011-11-08 16:31:01.545 312 13129.78 437.33 56865.15 88888.00 2011-11-08 16:31:02.545 312 13129.39 437.20 56864.91 88888.00 2011-11-08 16:31:03.545 312 13129.78 436.71 56865.28 88888.00 2011-11-08 16:31:04.545 312 13129.52 436.83 56864.91 88888.00 2011-11-08 16:31:05.545 312 13129.39 437.70 56865.52 88888.00 2011-11-08 16:31:06.545 312 13129.26 437.08 56864.91 88888.00 2011-11-08 16:31:07.545 312 13129.13 436.46 56864.54 88888.00 2011-11-08 16:31:08.545 312 13129.00 437.45 56865.15 88888.00 2011-11-08 16:31:09.545 312 13128.09 437.33 56865.15 88888.00 2011-11-08 16:31:10.545 312 13128.48 436.71 56865.15 88888.00 2011-11-08 16:31:11.545 312 13129.26 436.83 56864.66 88888.00 2011-11-08 16:31:12.545 312 13129.26 436.83 56865.15 88888.00 2011-11-08 16:31:13.545 312 13128.09 436.58 56865.03 88888.00 2011-11-08 16:31:14.545 312 13129.26 436.83 56864.79 88888.00 2011-11-08 16:31:15.545 312 13129.26 437.08 56865.03 88888.00 2011-11-08 16:31:16.545 312 13129.13 436.58 56865.52 88888.00 2011-11-08 16:31:17.545 312 13128.87 436.46 56865.52 88888.00 2011-11-08 16:31:18.545 312 13129.52 436.09 56865.64 88888.00 2011-11-08 16:31:19.545 312 13129.00 436.34 56865.52 88888.00 2011-11-08 16:31:20.545 312 13128.87 435.47 56865.03 88888.00 2011-11-08 16:31:21.545 312 13128.61 435.59 56864.79 88888.00 2011-11-08 16:31:22.545 312 13128.35 436.09 56864.91 88888.00 2011-11-08 16:31:23.545 312 13128.48 435.72 56865.40 88888.00 2011-11-08 16:31:24.545 312 13129.00 435.22 56864.66 88888.00 2011-11-08 16:31:25.545 312 13128.35 436.34 56865.15 88888.00 2011-11-08 16:31:26.545 312 13128.74 435.35 56865.28 88888.00 2011-11-08 16:31:27.545 312 13128.22 435.47 56864.66 88888.00 2011-11-08 16:31:28.545 312 13128.61 435.10 56864.91 88888.00 2011-11-08 16:31:29.545 312 13128.87 435.72 56864.54 88888.00 2011-11-08 16:31:30.545 312 13128.35 435.10 56865.40 88888.00 2011-11-08 16:31:31.545 312 13128.09 435.22 56865.40 88888.00 2011-11-08 16:31:32.545 312 13128.74 434.97 56865.03 88888.00 2011-11-08 16:31:33.545 312 13128.74 434.97 56865.03 88888.00 2011-11-08 16:31:34.545 312 13128.61 434.73 56864.91 88888.00 2011-11-08 16:31:35.545 312 13128.48 435.47 56864.91 88888.00 2011-11-08 16:31:36.545 312 13128.09 434.73 56864.91 88888.00 2011-11-08 16:31:37.545 312 13128.48 435.22 56864.91 88888.00 2011-11-08 16:31:38.545 312 13128.48 435.10 56864.54 88888.00 2011-11-08 16:31:39.545 312 13128.61 434.85 56865.40 88888.00 2011-11-08 16:31:40.545 312 13127.83 435.22 56865.28 88888.00 2011-11-08 16:31:41.545 312 13128.22 434.85 56865.77 88888.00 2011-11-08 16:31:42.545 312 13128.48 434.73 56864.30 88888.00 2011-11-08 16:31:43.545 312 13128.35 434.23 56865.03 88888.00 2011-11-08 16:31:44.545 312 13128.09 433.98 56864.91 88888.00 2011-11-08 16:31:45.545 312 13127.83 434.73 56865.52 88888.00 2011-11-08 16:31:46.545 312 13127.44 434.60 56865.15 88888.00 2011-11-08 16:31:47.545 312 13127.70 434.97 56864.66 88888.00 2011-11-08 16:31:48.545 312 13127.96 434.60 56864.66 88888.00 2011-11-08 16:31:49.545 312 13127.44 434.48 56865.40 88888.00 2011-11-08 16:31:50.545 312 13128.87 434.23 56864.91 88888.00 2011-11-08 16:31:51.545 312 13127.70 433.49 56864.18 88888.00 2011-11-08 16:31:52.545 312 13127.96 434.60 56864.79 88888.00 2011-11-08 16:31:53.545 312 13127.31 434.23 56865.03 88888.00 2011-11-08 16:31:54.545 312 13128.74 433.61 56864.91 88888.00 2011-11-08 16:31:55.545 312 13127.44 433.86 56865.64 88888.00 2011-11-08 16:31:56.545 312 13127.96 433.49 56864.42 88888.00 2011-11-08 16:31:57.545 312 13127.96 434.48 56865.03 88888.00 2011-11-08 16:31:58.545 312 13127.57 434.23 56864.05 88888.00 2011-11-08 16:31:59.545 312 13127.70 433.36 56864.79 88888.00 2011-11-08 16:32:00.545 312 13128.35 434.48 56864.66 88888.00 2011-11-08 16:32:01.545 312 13127.83 433.86 56864.91 88888.00 2011-11-08 16:32:02.545 312 13128.22 433.61 56865.28 88888.00 2011-11-08 16:32:03.545 312 13127.44 433.49 56864.79 88888.00 2011-11-08 16:32:04.545 312 13127.70 433.61 56865.28 88888.00 2011-11-08 16:32:05.545 312 13127.44 434.11 56865.03 88888.00 2011-11-08 16:32:06.545 312 13127.70 433.74 56864.79 88888.00 2011-11-08 16:32:07.545 312 13127.31 433.36 56864.66 88888.00 2011-11-08 16:32:08.545 312 13127.57 433.24 56864.42 88888.00 2011-11-08 16:32:09.545 312 13127.57 433.36 56865.15 88888.00 2011-11-08 16:32:10.545 312 13127.83 433.24 56864.66 88888.00 2011-11-08 16:32:11.545 312 13128.61 433.24 56864.42 88888.00 2011-11-08 16:32:12.545 312 13127.57 432.99 56864.79 88888.00 2011-11-08 16:32:13.545 312 13127.83 432.87 56864.79 88888.00 2011-11-08 16:32:14.545 312 13127.83 432.87 56865.15 88888.00 2011-11-08 16:32:15.545 312 13128.22 433.36 56864.66 88888.00 2011-11-08 16:32:16.545 312 13127.44 433.12 56864.91 88888.00 2011-11-08 16:32:17.545 312 13127.31 433.74 56864.30 88888.00 2011-11-08 16:32:18.545 312 13127.57 432.50 56864.91 88888.00 2011-11-08 16:32:19.545 312 13127.44 432.62 56865.03 88888.00 2011-11-08 16:32:20.545 312 13127.31 432.37 56865.52 88888.00 2011-11-08 16:32:21.545 312 13127.70 432.37 56864.42 88888.00 2011-11-08 16:32:22.545 312 13127.70 432.62 56864.79 88888.00 2011-11-08 16:32:23.545 312 13126.79 432.37 56865.28 88888.00 2011-11-08 16:32:24.545 312 13127.44 432.62 56864.54 88888.00 2011-11-08 16:32:25.545 312 13127.31 432.62 56865.15 88888.00 2011-11-08 16:32:26.545 312 13127.57 431.88 56865.15 88888.00 2011-11-08 16:32:27.545 312 13127.70 431.75 56865.15 88888.00 2011-11-08 16:32:28.545 312 13127.44 432.75 56864.79 88888.00 2011-11-08 16:32:29.545 312 13127.57 432.25 56864.30 88888.00 2011-11-08 16:32:30.545 312 13127.31 432.75 56864.18 88888.00 2011-11-08 16:32:31.545 312 13127.18 432.25 56864.05 88888.00 2011-11-08 16:32:32.545 312 13127.57 432.13 56864.42 88888.00 2011-11-08 16:32:33.545 312 13127.31 430.64 56864.30 88888.00 2011-11-08 16:32:34.545 312 13127.44 432.37 56864.91 88888.00 2011-11-08 16:32:35.545 312 13127.31 431.75 56864.66 88888.00 2011-11-08 16:32:36.545 312 13127.44 432.00 56864.30 88888.00 2011-11-08 16:32:37.545 312 13126.92 432.25 56864.30 88888.00 2011-11-08 16:32:38.545 312 13127.57 432.75 56864.91 88888.00 2011-11-08 16:32:39.545 312 13127.44 432.13 56865.15 88888.00 2011-11-08 16:32:40.545 312 13127.70 432.25 56864.42 88888.00 2011-11-08 16:32:41.545 312 13127.31 432.13 56864.05 88888.00 2011-11-08 16:32:42.545 312 13127.57 431.88 56864.79 88888.00 2011-11-08 16:32:43.545 312 13127.96 431.63 56864.54 88888.00 2011-11-08 16:32:44.545 312 13127.18 431.75 56864.54 88888.00 2011-11-08 16:32:45.545 312 13127.70 431.88 56864.66 88888.00 2011-11-08 16:32:46.545 312 13127.44 431.51 56864.79 88888.00 2011-11-08 16:32:47.545 312 13127.31 431.14 56863.81 88888.00 2011-11-08 16:32:48.545 312 13127.31 431.38 56864.66 88888.00 2011-11-08 16:32:49.545 312 13127.18 431.63 56864.91 88888.00 2011-11-08 16:32:50.545 312 13126.79 431.63 56864.54 88888.00 2011-11-08 16:32:51.545 312 13127.70 432.13 56865.03 88888.00 2011-11-08 16:32:52.545 312 13126.79 431.38 56864.30 88888.00 2011-11-08 16:32:53.545 312 13127.70 431.88 56864.42 88888.00 2011-11-08 16:32:54.545 312 13126.92 431.75 56864.54 88888.00 2011-11-08 16:32:55.545 312 13127.44 431.26 56864.66 88888.00 2011-11-08 16:32:56.545 312 13127.44 431.88 56863.81 88888.00 2011-11-08 16:32:57.545 312 13127.57 431.63 56864.79 88888.00 2011-11-08 16:32:58.545 312 13127.05 431.51 56864.18 88888.00 2011-11-08 16:32:59.545 312 13126.66 431.88 56864.42 88888.00 2011-11-08 16:33:00.545 312 13127.44 431.26 56864.18 88888.00 2011-11-08 16:33:01.545 312 13127.57 431.26 56864.91 88888.00 2011-11-08 16:33:02.545 312 13126.79 431.75 56864.18 88888.00 2011-11-08 16:33:03.545 312 13127.44 431.51 56864.66 88888.00 2011-11-08 16:33:04.545 312 13127.31 431.88 56864.30 88888.00 2011-11-08 16:33:05.545 312 13126.79 431.01 56864.54 88888.00 2011-11-08 16:33:06.545 312 13127.18 431.51 56864.42 88888.00 2011-11-08 16:33:07.545 312 13126.79 431.38 56864.30 88888.00 2011-11-08 16:33:08.545 312 13127.31 431.51 56864.66 88888.00 2011-11-08 16:33:09.545 312 13127.05 431.38 56865.15 88888.00 2011-11-08 16:33:10.545 312 13127.05 431.63 56864.66 88888.00 2011-11-08 16:33:11.545 312 13126.27 431.75 56864.42 88888.00 2011-11-08 16:33:12.545 312 13126.40 431.88 56864.79 88888.00 2011-11-08 16:33:13.545 312 13126.27 430.52 56863.93 88888.00 2011-11-08 16:33:14.545 312 13127.05 431.38 56864.54 88888.00 2011-11-08 16:33:15.545 312 13126.66 430.89 56864.42 88888.00 2011-11-08 16:33:16.545 312 13126.92 431.14 56864.79 88888.00 2011-11-08 16:33:17.545 312 13127.05 431.51 56864.05 88888.00 2011-11-08 16:33:18.545 312 13127.31 431.51 56864.54 88888.00 2011-11-08 16:33:19.545 312 13126.66 431.01 56863.93 88888.00 2011-11-08 16:33:20.545 312 13126.53 431.75 56864.30 88888.00 2011-11-08 16:33:21.545 312 13126.92 431.26 56864.42 88888.00 2011-11-08 16:33:22.545 312 13127.31 431.26 56863.93 88888.00 2011-11-08 16:33:23.545 312 13126.79 431.01 56864.66 88888.00 2011-11-08 16:33:24.545 312 13126.92 431.63 56864.66 88888.00 2011-11-08 16:33:25.545 312 13127.18 430.76 56864.54 88888.00 2011-11-08 16:33:26.545 312 13126.66 431.14 56863.93 88888.00 2011-11-08 16:33:27.545 312 13127.18 431.26 56864.66 88888.00 2011-11-08 16:33:28.545 312 13126.14 431.14 56864.30 88888.00 2011-11-08 16:33:29.545 312 13127.18 431.38 56863.69 88888.00 2011-11-08 16:33:30.545 312 13127.18 431.38 56864.42 88888.00 2011-11-08 16:33:31.545 312 13127.31 431.51 56864.42 88888.00 2011-11-08 16:33:32.545 312 13126.92 431.63 56864.54 88888.00 2011-11-08 16:33:33.545 312 13126.92 431.26 56863.93 88888.00 2011-11-08 16:33:34.545 312 13126.79 431.26 56864.05 88888.00 2011-11-08 16:33:35.545 312 13126.40 431.14 56864.30 88888.00 2011-11-08 16:33:36.545 312 13127.05 431.38 56864.18 88888.00 2011-11-08 16:33:37.545 312 13127.18 431.63 56864.18 88888.00 2011-11-08 16:33:39.545 312 13127.70 431.63 56863.69 88888.00 2011-11-08 16:33:40.545 312 13128.09 431.14 56864.18 88888.00 2011-11-08 16:33:41.545 312 13127.05 431.26 56863.93 88888.00 2011-11-08 16:33:42.545 312 13126.66 431.14 56864.18 88888.00 2011-11-08 16:33:43.545 312 13126.40 431.88 56864.79 88888.00 2011-11-08 16:33:44.545 312 13127.05 432.00 56864.54 88888.00 2011-11-08 16:33:45.545 312 13127.96 431.26 56864.42 88888.00 2011-11-08 16:33:46.545 312 13127.44 431.01 56864.54 88888.00 2011-11-08 16:33:47.545 312 13127.05 431.38 56864.54 88888.00 2011-11-08 16:33:48.545 312 13127.44 431.01 56864.42 88888.00 2011-11-08 16:33:49.545 312 13127.31 430.76 56863.69 88888.00 2011-11-08 16:33:50.545 312 13127.44 430.52 56864.42 88888.00 2011-11-08 16:33:51.545 312 13126.79 431.63 56864.91 88888.00 2011-11-08 16:33:52.545 312 13127.18 430.89 56864.30 88888.00 2011-11-08 16:33:53.545 312 13127.70 431.38 56863.93 88888.00 2011-11-08 16:33:54.545 312 13127.44 431.26 56864.42 88888.00 2011-11-08 16:33:55.545 312 13127.70 431.26 56864.05 88888.00 2011-11-08 16:33:56.545 312 13127.31 430.89 56865.28 88888.00 2011-11-08 16:33:57.545 312 13127.31 431.26 56864.30 88888.00 2011-11-08 16:33:58.545 312 13127.83 431.01 56864.30 88888.00 2011-11-08 16:33:59.545 312 13127.44 431.75 56864.42 88888.00 2011-11-08 16:34:00.545 312 13127.83 430.89 56865.28 88888.00 2011-11-08 16:34:01.545 312 13128.48 430.89 56865.28 88888.00 2011-11-08 16:34:02.545 312 13128.48 431.38 56864.42 88888.00 2011-11-08 16:34:03.545 312 13127.70 430.76 56864.66 88888.00 2011-11-08 16:34:04.545 312 13127.83 430.76 56864.66 88888.00 2011-11-08 16:34:05.545 312 13128.35 431.14 56865.03 88888.00 2011-11-08 16:34:06.545 312 13128.09 430.76 56865.15 88888.00 2011-11-08 16:34:07.545 312 13128.22 431.26 56864.05 88888.00 2011-11-08 16:34:08.545 312 13128.61 431.01 56864.54 88888.00 2011-11-08 16:34:09.545 312 13127.57 430.52 56864.30 88888.00 2011-11-08 16:34:10.545 312 13128.22 430.89 56863.81 88888.00 2011-11-08 16:34:11.545 312 13128.48 431.63 56864.30 88888.00 2011-11-08 16:34:12.545 312 13128.48 430.52 56864.66 88888.00 2011-11-08 16:34:13.545 312 13127.70 430.64 56864.54 88888.00 2011-11-08 16:34:14.545 312 13128.22 430.64 56864.30 88888.00 2011-11-08 16:34:15.545 312 13127.83 430.89 56864.30 88888.00 2011-11-08 16:34:16.545 312 13128.48 430.52 56865.03 88888.00 2011-11-08 16:34:17.545 312 13128.09 430.52 56864.30 88888.00 2011-11-08 16:34:18.545 312 13128.48 431.14 56865.03 88888.00 2011-11-08 16:34:19.545 312 13127.83 430.02 56864.79 88888.00 2011-11-08 16:34:20.545 312 13128.48 429.90 56864.18 88888.00 2011-11-08 16:34:21.545 312 13128.61 430.64 56864.42 88888.00 2011-11-08 16:34:22.545 312 13129.00 430.27 56864.42 88888.00 2011-11-08 16:34:23.545 312 13127.83 430.14 56864.42 88888.00 2011-11-08 16:34:24.545 312 13128.35 430.27 56863.81 88888.00 2011-11-08 16:34:25.545 312 13127.96 430.02 56864.79 88888.00 2011-11-08 16:34:26.545 312 13128.22 430.27 56864.91 88888.00 2011-11-08 16:34:27.545 312 13127.96 430.52 56864.66 88888.00 2011-11-08 16:34:28.545 312 13127.57 430.64 56864.42 88888.00 2011-11-08 16:34:29.545 312 13127.05 430.27 56864.66 88888.00 2011-11-08 16:34:30.545 312 13127.18 430.27 56864.91 88888.00 2011-11-08 16:34:31.545 312 13127.83 429.77 56864.42 88888.00 2011-11-08 16:34:32.545 312 13127.96 429.65 56864.66 88888.00 2011-11-08 16:34:33.545 312 13127.96 430.02 56864.54 88888.00 2011-11-08 16:34:34.545 312 13127.57 429.52 56864.66 88888.00 2011-11-08 16:34:35.545 312 13127.70 430.27 56865.03 88888.00 2011-11-08 16:34:36.545 312 13127.18 430.14 56865.15 88888.00 2011-11-08 16:34:37.545 312 13127.05 429.90 56865.03 88888.00 2011-11-08 16:34:38.545 312 13127.44 429.65 56864.05 88888.00 2011-11-08 16:34:39.545 312 13127.05 429.77 56863.93 88888.00 2011-11-08 16:34:40.545 312 13127.83 429.52 56864.18 88888.00 2011-11-08 16:34:41.545 312 13126.79 430.02 56864.30 88888.00 2011-11-08 16:34:42.545 312 13127.18 428.66 56864.18 88888.00 2011-11-08 16:34:43.545 312 13127.05 429.65 56864.91 88888.00 2011-11-08 16:34:44.545 312 13126.92 429.15 56863.81 88888.00 2011-11-08 16:34:45.545 312 13126.79 429.65 56863.93 88888.00 2011-11-08 16:34:46.545 312 13126.66 429.65 56864.18 88888.00 2011-11-08 16:34:47.545 312 13127.05 429.03 56864.91 88888.00 2011-11-08 16:34:48.545 312 13126.66 429.52 56864.05 88888.00 2011-11-08 16:34:49.545 312 13126.27 429.28 56864.05 88888.00 2011-11-08 16:34:50.545 312 13127.44 429.52 56864.30 88888.00 2011-11-08 16:34:51.545 312 13127.44 429.65 56864.91 88888.00 2011-11-08 16:34:52.545 312 13126.27 430.14 56864.54 88888.00 2011-11-08 16:34:53.545 312 13125.50 429.28 56864.54 88888.00 2011-11-08 16:34:54.545 312 13126.27 429.52 56864.30 88888.00 2011-11-08 16:34:55.545 312 13126.40 429.77 56864.30 88888.00 2011-11-08 16:34:56.545 312 13126.14 429.28 56864.54 88888.00 2011-11-08 16:34:57.545 312 13126.14 429.03 56864.54 88888.00 2011-11-08 16:34:58.545 312 13126.40 429.03 56863.81 88888.00 2011-11-08 16:34:59.545 312 13125.24 429.28 56863.93 88888.00 2011-11-08 16:35:00.545 312 13126.01 429.40 56864.05 88888.00 2011-11-08 16:35:01.545 312 13125.75 429.03 56864.05 88888.00 2011-11-08 16:35:02.545 312 13125.50 429.15 56864.30 88888.00 2011-11-08 16:35:03.545 312 13125.88 429.15 56864.30 88888.00 2011-11-08 16:35:04.545 312 13126.01 429.28 56864.30 88888.00 2011-11-08 16:35:05.545 312 13126.66 429.65 56864.79 88888.00 2011-11-08 16:35:06.545 312 13126.14 429.77 56864.42 88888.00 2011-11-08 16:35:07.545 312 13126.27 429.40 56864.42 88888.00 2011-11-08 16:35:08.545 312 13125.75 429.15 56864.05 88888.00 2011-11-08 16:35:09.545 312 13125.88 429.40 56863.44 88888.00 2011-11-08 16:35:10.545 312 13126.53 429.15 56864.42 88888.00 2011-11-08 16:35:11.545 312 13125.37 429.40 56864.18 88888.00 2011-11-08 16:35:12.545 312 13125.75 429.03 56864.66 88888.00 2011-11-08 16:35:13.545 312 13126.27 429.03 56863.07 88888.00 2011-11-08 16:35:14.545 312 13126.14 429.28 56864.05 88888.00 2011-11-08 16:35:15.545 312 13125.50 428.91 56864.30 88888.00 2011-11-08 16:35:16.545 312 13125.88 429.28 56863.44 88888.00 2011-11-08 16:35:17.545 312 13126.53 429.03 56864.54 88888.00 2011-11-08 16:35:18.545 312 13126.27 429.65 56863.93 88888.00 2011-11-08 16:35:19.545 312 13126.01 429.77 56863.93 88888.00 2011-11-08 16:35:20.545 312 13125.62 429.65 56863.81 88888.00 2011-11-08 16:35:21.545 312 13126.53 429.03 56864.54 88888.00 2011-11-08 16:35:22.545 312 13126.79 429.40 56864.18 88888.00 2011-11-08 16:35:23.545 312 13126.53 429.28 56863.93 88888.00 2011-11-08 16:35:24.545 312 13126.66 429.65 56863.69 88888.00 2011-11-08 16:35:25.545 312 13126.27 429.77 56864.05 88888.00 2011-11-08 16:35:26.545 312 13126.40 429.65 56863.81 88888.00 2011-11-08 16:35:27.545 312 13127.05 429.28 56864.30 88888.00 2011-11-08 16:35:28.545 312 13126.53 429.03 56864.30 88888.00 2011-11-08 16:35:29.545 312 13126.53 428.91 56864.30 88888.00 2011-11-08 16:35:30.545 312 13126.40 429.15 56864.30 88888.00 2011-11-08 16:35:31.545 312 13126.14 428.78 56864.30 88888.00 2011-11-08 16:35:32.545 312 13126.92 429.15 56864.54 88888.00 2011-11-08 16:35:33.545 312 13126.14 429.15 56864.42 88888.00 2011-11-08 16:35:34.545 312 13126.40 428.91 56863.93 88888.00 2011-11-08 16:35:35.545 312 13126.53 429.40 56864.42 88888.00 2011-11-08 16:35:36.545 312 13126.53 428.91 56863.93 88888.00 2011-11-08 16:35:37.545 312 13126.53 429.03 56864.79 88888.00 2011-11-08 16:35:38.545 312 13126.40 430.02 56864.18 88888.00 2011-11-08 16:35:39.545 312 13126.14 429.15 56863.93 88888.00 2011-11-08 16:35:40.545 312 13125.75 429.77 56863.69 88888.00 2011-11-08 16:35:41.545 312 13126.14 428.66 56864.05 88888.00 2011-11-08 16:35:42.545 312 13126.66 429.15 56864.18 88888.00 2011-11-08 16:35:43.545 312 13126.40 429.52 56865.15 88888.00 2011-11-08 16:35:44.545 312 13126.40 428.91 56864.30 88888.00 2011-11-08 16:35:45.545 312 13126.66 428.78 56864.18 88888.00 2011-11-08 16:35:46.545 312 13126.53 429.40 56863.81 88888.00 2011-11-08 16:35:47.545 312 13126.79 429.90 56863.57 88888.00 2011-11-08 16:35:48.545 312 13126.14 428.91 56864.18 88888.00 2011-11-08 16:35:49.545 312 13126.53 429.28 56864.54 88888.00 2011-11-08 16:35:50.545 312 13126.53 429.15 56863.93 88888.00 2011-11-08 16:35:51.545 312 13126.79 429.40 56864.42 88888.00 2011-11-08 16:35:52.545 312 13126.40 429.40 56864.30 88888.00 2011-11-08 16:35:53.545 312 13126.79 429.65 56864.18 88888.00 2011-11-08 16:35:54.545 312 13126.01 429.28 56863.20 88888.00 2011-11-08 16:35:55.545 312 13126.40 429.40 56864.54 88888.00 2011-11-08 16:35:56.545 312 13127.05 429.65 56864.30 88888.00 2011-11-08 16:35:57.545 312 13126.27 429.28 56864.42 88888.00 2011-11-08 16:35:58.545 312 13127.44 429.03 56864.05 88888.00 2011-11-08 16:35:59.545 312 13126.92 429.15 56863.69 88888.00 2011-11-08 16:36:00.545 312 13126.53 429.15 56864.30 88888.00 2011-11-08 16:36:01.545 312 13126.14 429.15 56864.05 88888.00 2011-11-08 16:36:02.545 312 13126.66 428.78 56864.54 88888.00 2011-11-08 16:36:03.545 312 13125.88 429.15 56864.54 88888.00 2011-11-08 16:36:04.545 312 13126.14 429.28 56864.66 88888.00 2011-11-08 16:36:05.545 312 13127.44 429.28 56864.42 88888.00 2011-11-08 16:36:06.545 312 13126.92 428.53 56864.05 88888.00 2011-11-08 16:36:07.545 312 13126.27 428.78 56863.81 88888.00 2011-11-08 16:36:08.545 312 13125.88 428.78 56863.93 88888.00 2011-11-08 16:36:09.545 312 13126.14 429.40 56864.54 88888.00 2011-11-08 16:36:10.545 312 13126.53 428.91 56864.18 88888.00 2011-11-08 16:36:11.545 312 13125.50 429.03 56864.30 88888.00 2011-11-08 16:36:12.545 312 13126.27 429.15 56864.42 88888.00 2011-11-08 16:36:13.545 312 13126.14 428.91 56864.54 88888.00 2011-11-08 16:36:14.545 312 13125.62 428.41 56864.42 88888.00 2011-11-08 16:36:15.545 312 13126.14 429.03 56864.05 88888.00 2011-11-08 16:36:16.545 312 13126.14 429.40 56864.30 88888.00 2011-11-08 16:36:17.545 312 13125.37 429.40 56864.54 88888.00 2011-11-08 16:36:18.545 312 13125.62 429.03 56863.81 88888.00 2011-11-08 16:36:19.545 312 13126.14 429.03 56864.05 88888.00 2011-11-08 16:36:20.545 312 13125.88 428.78 56864.66 88888.00 2011-11-08 16:36:21.545 312 13125.88 429.03 56864.42 88888.00 2011-11-08 16:36:22.545 312 13126.14 428.91 56864.05 88888.00 2011-11-08 16:36:23.545 312 13125.75 428.91 56864.30 88888.00 2011-11-08 16:36:24.545 312 13125.62 429.15 56863.81 88888.00 2011-11-08 16:36:25.545 312 13125.88 429.28 56863.93 88888.00 2011-11-08 16:36:26.545 312 13125.37 428.66 56864.18 88888.00 2011-11-08 16:36:27.545 312 13125.75 428.53 56863.81 88888.00 2011-11-08 16:36:28.545 312 13126.14 428.04 56864.79 88888.00 2011-11-08 16:36:29.545 312 13125.88 428.66 56864.05 88888.00 2011-11-08 16:36:30.545 312 13125.75 428.29 56863.57 88888.00 2011-11-08 16:36:31.545 312 13126.14 428.29 56863.93 88888.00 2011-11-08 16:36:32.545 312 13125.11 428.66 56864.05 88888.00 2011-11-08 16:36:33.545 312 13125.88 428.66 56863.93 88888.00 2011-11-08 16:36:34.545 312 13125.75 428.16 56864.30 88888.00 2011-11-08 16:36:35.545 312 13126.53 428.16 56863.69 88888.00 2011-11-08 16:36:36.545 312 13125.62 428.78 56863.69 88888.00 2011-11-08 16:36:37.545 312 13126.27 428.78 56863.93 88888.00 2011-11-08 16:36:38.545 312 13126.14 428.66 56863.69 88888.00 2011-11-08 16:36:39.545 312 13125.50 428.41 56864.05 88888.00 2011-11-08 16:36:40.545 312 13125.24 427.91 56864.05 88888.00 2011-11-08 16:36:41.545 312 13125.88 428.16 56863.81 88888.00 2011-11-08 16:36:42.545 312 13125.75 428.41 56864.30 88888.00 2011-11-08 16:36:43.545 312 13125.62 428.78 56864.42 88888.00 2011-11-08 16:36:44.545 312 13126.01 428.53 56864.18 88888.00 2011-11-08 16:36:45.545 312 13126.01 427.79 56863.93 88888.00 2011-11-08 16:36:46.545 312 13126.14 428.29 56864.05 88888.00 2011-11-08 16:36:47.545 312 13125.88 428.78 56864.54 88888.00 2011-11-08 16:36:48.545 312 13126.01 428.78 56863.81 88888.00 2011-11-08 16:36:49.545 312 13126.40 428.16 56863.81 88888.00 2011-11-08 16:36:50.545 312 13126.01 427.79 56863.93 88888.00 2011-11-08 16:36:51.545 312 13125.88 427.54 56863.57 88888.00 2011-11-08 16:36:52.545 312 13125.88 427.42 56863.93 88888.00 2011-11-08 16:36:53.545 312 13125.75 428.29 56863.81 88888.00 2011-11-08 16:36:54.545 312 13125.88 427.67 56864.05 88888.00 2011-11-08 16:36:55.545 312 13126.01 428.53 56863.44 88888.00 2011-11-08 16:36:56.545 312 13126.27 427.91 56863.44 88888.00 2011-11-08 16:36:57.545 312 13125.88 428.91 56864.05 88888.00 2011-11-08 16:36:58.545 312 13126.14 428.53 56863.81 88888.00 2011-11-08 16:36:59.545 312 13125.75 427.91 56863.81 88888.00 2011-11-08 16:37:00.545 312 13126.40 428.41 56863.81 88888.00 2011-11-08 16:37:01.545 312 13124.72 427.79 56864.18 88888.00 2011-11-08 16:37:02.545 312 13126.14 427.91 56864.05 88888.00 2011-11-08 16:37:03.545 312 13125.62 428.29 56864.30 88888.00 2011-11-08 16:37:04.545 312 13126.14 427.79 56863.69 88888.00 2011-11-08 16:37:05.545 312 13126.01 427.79 56864.05 88888.00 2011-11-08 16:37:06.545 312 13126.01 427.91 56863.81 88888.00 2011-11-08 16:37:07.545 312 13125.88 427.30 56863.93 88888.00 2011-11-08 16:37:08.545 312 13126.01 428.04 56864.05 88888.00 2011-11-08 16:37:09.545 312 13126.27 427.67 56863.32 88888.00 2011-11-08 16:37:10.545 312 13126.01 427.54 56863.69 88888.00 2011-11-08 16:37:11.545 312 13126.40 427.79 56864.66 88888.00 2011-11-08 16:37:12.545 312 13126.01 427.91 56864.05 88888.00 2011-11-08 16:37:13.545 312 13127.18 427.42 56864.18 88888.00 2011-11-08 16:37:14.545 312 13125.50 427.17 56864.18 88888.00 2011-11-08 16:37:15.545 312 13126.01 427.79 56863.44 88888.00 2011-11-08 16:37:16.545 312 13126.53 428.41 56863.57 88888.00 2011-11-08 16:37:17.545 312 13126.14 428.04 56864.30 88888.00 2011-11-08 16:37:18.545 312 13126.14 427.67 56864.30 88888.00 2011-11-08 16:37:19.545 312 13125.50 427.54 56864.05 88888.00 2011-11-08 16:37:20.545 312 13125.88 427.91 56864.66 88888.00 2011-11-08 16:37:21.545 312 13126.14 427.42 56863.93 88888.00 2011-11-08 16:37:22.545 312 13125.88 429.15 56864.05 88888.00 2011-11-08 16:37:23.545 312 13126.01 427.91 56863.81 88888.00 2011-11-08 16:37:24.545 312 13125.75 428.16 56864.18 88888.00 2011-11-08 16:37:25.545 312 13125.62 428.53 56863.93 88888.00 2011-11-08 16:37:26.545 312 13125.75 427.79 56864.18 88888.00 2011-11-08 16:37:27.545 312 13125.37 428.53 56863.57 88888.00 2011-11-08 16:37:28.545 312 13125.62 428.66 56863.57 88888.00 2011-11-08 16:37:29.545 312 13126.14 428.78 56863.93 88888.00 2011-11-08 16:37:30.545 312 13125.75 428.04 56864.30 88888.00 2011-11-08 16:37:31.545 312 13125.62 428.16 56863.93 88888.00 2011-11-08 16:37:32.545 312 13126.27 428.53 56864.05 88888.00 2011-11-08 16:37:33.545 312 13125.62 428.53 56863.93 88888.00 2011-11-08 16:37:34.545 312 13126.01 428.16 56864.05 88888.00 2011-11-08 16:37:35.545 312 13124.59 428.04 56863.57 88888.00 2011-11-08 16:37:36.545 312 13125.24 428.41 56863.81 88888.00 2011-11-08 16:37:37.545 312 13125.50 428.53 56864.05 88888.00 2011-11-08 16:37:38.545 312 13125.24 428.16 56863.81 88888.00 2011-11-08 16:37:39.545 312 13125.50 428.04 56864.18 88888.00 2011-11-08 16:37:40.545 312 13126.14 427.79 56864.05 88888.00 2011-11-08 16:37:41.545 312 13125.50 428.29 56864.05 88888.00 2011-11-08 16:37:42.545 312 13125.37 428.91 56864.05 88888.00 2011-11-08 16:37:43.545 312 13125.62 428.16 56864.30 88888.00 2011-11-08 16:37:44.545 312 13126.14 428.04 56863.69 88888.00 2011-11-08 16:37:45.545 312 13125.24 428.41 56863.07 88888.00 2011-11-08 16:37:46.545 312 13125.24 428.29 56864.30 88888.00 2011-11-08 16:37:47.545 312 13126.53 429.28 56864.05 88888.00 2011-11-08 16:37:48.545 312 13126.14 429.03 56863.44 88888.00 2011-11-08 16:37:49.545 312 13126.66 428.41 56864.05 88888.00 2011-11-08 16:37:50.545 312 13125.62 428.41 56863.57 88888.00 2011-11-08 16:37:51.545 312 13125.75 428.41 56863.81 88888.00 2011-11-08 16:37:52.545 312 13126.01 428.53 56864.05 88888.00 2011-11-08 16:37:53.545 312 13125.88 428.29 56864.18 88888.00 2011-11-08 16:37:54.545 312 13125.24 428.66 56864.18 88888.00 2011-11-08 16:37:55.545 312 13126.79 428.41 56863.93 88888.00 2011-11-08 16:37:56.545 312 13126.01 429.03 56864.05 88888.00 2011-11-08 16:37:57.545 312 13125.88 427.79 56864.05 88888.00 2011-11-08 16:37:58.545 312 13125.62 428.16 56864.18 88888.00 2011-11-08 16:37:59.545 312 13125.75 428.78 56864.05 88888.00 2011-11-08 16:38:00.545 312 13125.75 428.04 56863.69 88888.00 2011-11-08 16:38:01.545 312 13126.14 428.91 56863.69 88888.00 2011-11-08 16:38:02.545 312 13125.88 428.66 56863.81 88888.00 2011-11-08 16:38:03.545 312 13125.88 428.91 56864.05 88888.00 2011-11-08 16:38:04.545 312 13125.75 429.15 56863.69 88888.00 2011-11-08 16:38:05.545 312 13125.37 428.78 56864.18 88888.00 2011-11-08 16:38:06.545 312 13125.75 428.16 56864.42 88888.00 2011-11-08 16:38:07.545 312 13125.37 428.66 56863.81 88888.00 2011-11-08 16:38:08.545 312 13125.50 428.04 56864.18 88888.00 2011-11-08 16:38:09.545 312 13125.62 429.03 56864.30 88888.00 2011-11-08 16:38:10.545 312 13126.27 429.15 56864.05 88888.00 2011-11-08 16:38:11.545 312 13126.53 428.53 56863.69 88888.00 2011-11-08 16:38:12.545 312 13125.88 428.66 56864.18 88888.00 2011-11-08 16:38:13.545 312 13126.14 428.66 56864.42 88888.00 2011-11-08 16:38:14.545 312 13125.50 428.53 56864.05 88888.00 2011-11-08 16:38:15.545 312 13125.62 428.91 56864.42 88888.00 2011-11-08 16:38:16.545 312 13125.75 428.41 56864.18 88888.00 2011-11-08 16:38:17.545 312 13126.01 428.04 56864.18 88888.00 2011-11-08 16:38:18.545 312 13125.75 428.16 56863.81 88888.00 2011-11-08 16:38:19.545 312 13125.62 427.79 56863.93 88888.00 2011-11-08 16:38:20.545 312 13126.01 427.91 56864.05 88888.00 2011-11-08 16:38:21.545 312 13125.75 428.66 56864.30 88888.00 2011-11-08 16:38:22.545 312 13127.05 428.29 56863.93 88888.00 2011-11-08 16:38:23.545 312 13125.75 428.41 56863.81 88888.00 2011-11-08 16:38:24.545 312 13126.27 428.16 56863.69 88888.00 2011-11-08 16:38:25.545 312 13125.88 428.66 56864.05 88888.00 2011-11-08 16:38:26.545 312 13125.62 428.04 56863.81 88888.00 2011-11-08 16:38:27.545 312 13126.27 428.04 56864.54 88888.00 2011-11-08 16:38:28.545 312 13126.01 428.16 56864.42 88888.00 2011-11-08 16:38:29.545 312 13126.66 428.16 56863.69 88888.00 2011-11-08 16:38:30.545 312 13126.53 428.04 56864.05 88888.00 2011-11-08 16:38:31.545 312 13126.40 428.91 56864.66 88888.00 2011-11-08 16:38:32.545 312 13126.40 428.16 56863.93 88888.00 2011-11-08 16:38:33.545 312 13125.88 428.04 56863.32 88888.00 2011-11-08 16:38:34.545 312 13125.75 428.29 56864.42 88888.00 2011-11-08 16:38:35.545 312 13126.66 427.91 56864.42 88888.00 2011-11-08 16:38:36.545 312 13126.27 428.29 56865.03 88888.00 2011-11-08 16:38:37.545 312 13126.01 428.41 56864.18 88888.00 2011-11-08 16:38:38.545 312 13126.40 428.41 56864.05 88888.00 2011-11-08 16:38:39.545 312 13126.40 428.04 56864.66 88888.00 2011-11-08 16:38:40.545 312 13125.50 428.41 56863.69 88888.00 2011-11-08 16:38:41.545 312 13126.53 428.29 56864.18 88888.00 2011-11-08 16:38:42.545 312 13126.01 427.79 56863.32 88888.00 2011-11-08 16:38:43.545 312 13125.88 428.16 56864.30 88888.00 2011-11-08 16:38:44.545 312 13125.88 428.66 56864.30 88888.00 2011-11-08 16:38:45.545 312 13125.75 428.78 56864.30 88888.00 2011-11-08 16:38:46.545 312 13126.27 428.16 56864.18 88888.00 2011-11-08 16:38:47.545 312 13125.75 428.66 56863.93 88888.00 2011-11-08 16:38:48.545 312 13126.14 428.91 56863.81 88888.00 2011-11-08 16:38:49.545 312 13126.01 428.29 56864.54 88888.00 2011-11-08 16:38:50.545 312 13125.62 428.91 56863.93 88888.00 2011-11-08 16:38:51.545 312 13125.62 428.41 56863.93 88888.00 2011-11-08 16:38:52.545 312 13125.88 428.29 56863.93 88888.00 2011-11-08 16:38:53.545 312 13126.27 428.04 56863.69 88888.00 2011-11-08 16:38:54.545 312 13126.14 428.53 56864.54 88888.00 2011-11-08 16:38:55.545 312 13126.66 428.66 56863.81 88888.00 2011-11-08 16:38:56.545 312 13126.01 428.04 56864.18 88888.00 2011-11-08 16:38:57.545 312 13126.53 429.03 56864.42 88888.00 2011-11-08 16:38:58.545 312 13126.53 428.66 56864.42 88888.00 2011-11-08 16:38:59.545 312 13126.01 428.66 56863.44 88888.00 2011-11-08 16:39:00.545 312 13126.79 428.78 56863.69 88888.00 2011-11-08 16:39:01.545 312 13126.40 428.91 56863.57 88888.00 2011-11-08 16:39:02.545 312 13125.24 428.66 56863.81 88888.00 2011-11-08 16:39:03.545 312 13125.62 428.66 56864.30 88888.00 2011-11-08 16:39:04.545 312 13126.53 428.16 56864.30 88888.00 2011-11-08 16:39:05.545 312 13125.75 428.29 56864.18 88888.00 2011-11-08 16:39:06.545 312 13125.88 428.78 56864.05 88888.00 2011-11-08 16:39:07.545 312 13125.88 428.66 56863.81 88888.00 2011-11-08 16:39:08.545 312 13125.75 429.03 56863.32 88888.00 2011-11-08 16:39:09.545 312 13125.88 428.78 56864.05 88888.00 2011-11-08 16:39:10.545 312 13126.14 428.91 56863.81 88888.00 2011-11-08 16:39:11.545 312 13125.88 428.78 56863.07 88888.00 2011-11-08 16:39:12.545 312 13126.14 428.66 56864.42 88888.00 2011-11-08 16:39:13.545 312 13125.88 428.91 56864.05 88888.00 2011-11-08 16:39:14.545 312 13126.01 428.91 56864.42 88888.00 2011-11-08 16:39:15.545 312 13126.53 428.78 56863.93 88888.00 2011-11-08 16:39:16.545 312 13126.14 429.28 56863.93 88888.00 2011-11-08 16:39:17.545 312 13126.79 428.91 56863.93 88888.00 2011-11-08 16:39:18.545 312 13125.62 428.91 56864.18 88888.00 2011-11-08 16:39:19.545 312 13125.62 428.91 56864.18 88888.00 2011-11-08 16:39:20.545 312 13126.14 428.91 56864.54 88888.00 2011-11-08 16:39:21.545 312 13126.01 429.03 56864.18 88888.00 2011-11-08 16:39:22.545 312 13125.75 428.78 56864.05 88888.00 2011-11-08 16:39:23.545 312 13125.62 428.53 56864.18 88888.00 2011-11-08 16:39:24.545 312 13126.14 429.03 56864.05 88888.00 2011-11-08 16:39:25.545 312 13126.01 429.40 56864.05 88888.00 2011-11-08 16:39:26.545 312 13125.50 428.66 56865.15 88888.00 2011-11-08 16:39:27.545 312 13125.88 428.53 56863.81 88888.00 2011-11-08 16:39:28.545 312 13126.27 428.53 56863.81 88888.00 2011-11-08 16:39:29.545 312 13126.14 429.03 56863.93 88888.00 2011-11-08 16:39:30.545 312 13125.75 429.52 56863.81 88888.00 2011-11-08 16:39:31.545 312 13126.40 428.91 56864.30 88888.00 2011-11-08 16:39:32.545 312 13126.01 429.28 56864.05 88888.00 2011-11-08 16:39:33.545 312 13125.75 429.52 56863.69 88888.00 2011-11-08 16:39:34.545 312 13126.53 429.03 56864.30 88888.00 2011-11-08 16:39:35.545 312 13126.27 429.03 56864.79 88888.00 2011-11-08 16:39:36.545 312 13125.62 428.78 56863.44 88888.00 2011-11-08 16:39:37.545 312 13126.27 428.66 56864.05 88888.00 2011-11-08 16:39:38.545 312 13125.88 428.66 56864.91 88888.00 2011-11-08 16:39:39.545 312 13126.14 429.03 56864.66 88888.00 2011-11-08 16:39:40.545 312 13125.62 429.40 56864.30 88888.00 2011-11-08 16:39:41.545 312 13126.01 428.91 56864.05 88888.00 2011-11-08 16:39:42.545 312 13126.01 429.03 56864.54 88888.00 2011-11-08 16:39:43.545 312 13126.14 428.66 56864.18 88888.00 2011-11-08 16:39:44.545 312 13125.24 428.41 56863.93 88888.00 2011-11-08 16:39:45.545 312 13126.27 429.03 56864.05 88888.00 2011-11-08 16:39:46.545 312 13126.27 429.28 56864.66 88888.00 2011-11-08 16:39:47.545 312 13126.01 429.03 56863.44 88888.00 2011-11-08 16:39:48.545 312 13126.40 429.52 56864.05 88888.00 2011-11-08 16:39:49.545 312 13126.14 428.53 56863.57 88888.00 2011-11-08 16:39:50.545 312 13125.62 428.91 56864.66 88888.00 2011-11-08 16:39:51.545 312 13125.24 429.15 56864.30 88888.00 2011-11-08 16:39:52.545 312 13126.66 428.53 56863.93 88888.00 2011-11-08 16:39:53.545 312 13125.62 428.91 56863.81 88888.00 2011-11-08 16:39:54.545 312 13126.27 428.53 56863.81 88888.00 2011-11-08 16:39:55.545 312 13125.88 428.66 56863.57 88888.00 2011-11-08 16:39:56.545 312 13126.01 428.78 56864.18 88888.00 2011-11-08 16:39:57.545 312 13126.14 428.53 56864.18 88888.00 2011-11-08 16:39:58.545 312 13125.37 428.78 56864.30 88888.00 2011-11-08 16:39:59.545 312 13126.14 428.91 56864.54 88888.00 2011-11-08 16:40:00.545 312 13125.75 428.78 56863.93 88888.00 2011-11-08 16:40:01.545 312 13126.79 428.04 56863.57 88888.00 2011-11-08 16:40:02.545 312 13125.75 428.91 56864.42 88888.00 2011-11-08 16:40:03.545 312 13125.37 428.78 56864.18 88888.00 2011-11-08 16:40:04.545 312 13126.40 428.91 56864.05 88888.00 2011-11-08 16:40:05.545 312 13125.62 428.91 56863.93 88888.00 2011-11-08 16:40:06.544 312 13126.14 428.53 56863.93 88888.00 2011-11-08 16:40:07.544 312 13126.01 428.04 56863.81 88888.00 2011-11-08 16:40:08.544 312 13125.75 429.03 56864.30 88888.00 2011-11-08 16:40:09.544 312 13125.88 428.53 56864.18 88888.00 2011-11-08 16:40:10.544 312 13126.01 428.41 56863.69 88888.00 2011-11-08 16:40:11.544 312 13125.62 427.79 56864.30 88888.00 2011-11-08 16:40:12.544 312 13125.50 428.16 56864.54 88888.00 2011-11-08 16:40:13.544 312 13126.14 429.03 56864.30 88888.00 2011-11-08 16:40:14.544 312 13125.62 429.52 56863.93 88888.00 2011-11-08 16:40:15.544 312 13125.50 428.78 56863.93 88888.00 2011-11-08 16:40:16.544 312 13125.37 427.91 56863.69 88888.00 2011-11-08 16:40:17.544 312 13126.53 428.04 56864.05 88888.00 2011-11-08 16:40:18.544 312 13125.50 427.67 56863.81 88888.00 2011-11-08 16:40:19.544 312 13126.53 428.29 56864.42 88888.00 2011-11-08 16:40:20.544 312 13125.88 428.41 56863.93 88888.00 2011-11-08 16:40:21.544 312 13125.75 427.79 56863.93 88888.00 2011-11-08 16:40:22.544 312 13126.40 428.41 56863.57 88888.00 2011-11-08 16:40:23.544 312 13125.50 428.04 56863.69 88888.00 2011-11-08 16:40:24.544 312 13125.62 428.16 56864.05 88888.00 2011-11-08 16:40:25.544 312 13125.11 428.66 56864.18 88888.00 2011-11-08 16:40:26.544 312 13125.62 427.67 56863.93 88888.00 2011-11-08 16:40:27.544 312 13125.88 428.16 56864.05 88888.00 2011-11-08 16:40:28.544 312 13125.75 428.29 56863.69 88888.00 2011-11-08 16:40:29.544 312 13125.75 427.67 56863.57 88888.00 2011-11-08 16:40:30.544 312 13126.01 428.04 56863.57 88888.00 2011-11-08 16:40:31.544 312 13125.37 428.29 56864.42 88888.00 2011-11-08 16:40:32.544 312 13125.75 427.54 56863.69 88888.00 2011-11-08 16:40:33.544 312 13126.14 428.41 56864.05 88888.00 2011-11-08 16:40:34.544 312 13124.98 427.67 56864.30 88888.00 2011-11-08 16:40:35.544 312 13125.62 427.54 56864.66 88888.00 2011-11-08 16:40:36.544 312 13126.66 427.67 56864.05 88888.00 2011-11-08 16:40:37.544 312 13126.01 428.91 56863.81 88888.00 2011-11-08 16:40:38.544 312 13125.88 428.29 56863.69 88888.00 2011-11-08 16:40:39.544 312 13125.24 427.91 56864.42 88888.00 2011-11-08 16:40:40.544 312 13125.88 428.16 56864.66 88888.00 2011-11-08 16:40:41.544 312 13125.62 428.53 56863.93 88888.00 2011-11-08 16:40:42.544 312 13125.75 427.91 56863.81 88888.00 2011-11-08 16:40:43.544 312 13125.62 427.79 56864.18 88888.00 2011-11-08 16:40:44.544 312 13125.24 427.42 56863.81 88888.00 2011-11-08 16:40:45.544 312 13125.62 427.79 56864.30 88888.00 2011-11-08 16:40:46.544 312 13125.75 427.17 56863.44 88888.00 2011-11-08 16:40:47.544 312 13125.50 427.91 56863.81 88888.00 2011-11-08 16:40:48.544 312 13125.75 427.79 56863.81 88888.00 2011-11-08 16:40:49.544 312 13126.14 428.16 56863.81 88888.00 2011-11-08 16:40:50.544 312 13125.62 427.91 56863.93 88888.00 2011-11-08 16:40:51.544 312 13125.88 427.79 56863.81 88888.00 2011-11-08 16:40:52.544 312 13126.01 428.29 56864.54 88888.00 2011-11-08 16:40:53.544 312 13126.01 428.16 56864.18 88888.00 2011-11-08 16:40:54.544 312 13125.37 428.29 56863.57 88888.00 2011-11-08 16:40:55.544 312 13125.62 428.16 56864.54 88888.00 2011-11-08 16:40:56.544 312 13126.53 427.79 56864.18 88888.00 2011-11-08 16:40:57.544 312 13125.24 427.79 56863.44 88888.00 2011-11-08 16:40:58.544 312 13125.88 428.16 56864.05 88888.00 2011-11-08 16:40:59.544 312 13126.53 428.41 56864.30 88888.00 2011-11-08 16:41:00.544 312 13125.37 428.29 56864.05 88888.00 2011-11-08 16:41:01.544 312 13126.27 428.78 56864.79 88888.00 2011-11-08 16:41:02.544 312 13126.14 428.78 56863.44 88888.00 2011-11-08 16:41:03.544 312 13125.62 428.04 56863.81 88888.00 2011-11-08 16:41:04.544 312 13125.88 428.16 56864.05 88888.00 2011-11-08 16:41:05.544 312 13125.88 428.29 56864.05 88888.00 2011-11-08 16:41:06.544 312 13126.14 428.29 56864.42 88888.00 2011-11-08 16:41:07.544 312 13125.24 428.04 56864.05 88888.00 2011-11-08 16:41:08.544 312 13125.62 428.91 56863.20 88888.00 2011-11-08 16:41:09.544 312 13126.01 428.66 56863.44 88888.00 2011-11-08 16:41:10.544 312 13126.01 428.66 56863.81 88888.00 2011-11-08 16:41:11.544 312 13125.37 428.29 56863.93 88888.00 2011-11-08 16:41:12.544 312 13125.75 427.91 56864.05 88888.00 2011-11-08 16:41:13.544 312 13126.01 428.29 56863.69 88888.00 2011-11-08 16:41:14.544 312 13125.62 428.16 56863.81 88888.00 2011-11-08 16:41:15.544 312 13126.01 428.91 56864.05 88888.00 2011-11-08 16:41:16.544 312 13126.01 428.41 56863.44 88888.00 2011-11-08 16:41:17.544 312 13126.40 428.41 56863.69 88888.00 2011-11-08 16:41:18.544 312 13126.27 429.03 56863.93 88888.00 2011-11-08 16:41:19.544 312 13126.79 428.29 56864.05 88888.00 2011-11-08 16:41:20.544 312 13125.50 428.78 56863.57 88888.00 2011-11-08 16:41:21.544 312 13125.75 428.53 56864.54 88888.00 2011-11-08 16:41:22.544 312 13126.53 428.66 56864.30 88888.00 2011-11-08 16:41:23.544 312 13125.75 428.53 56864.18 88888.00 2011-11-08 16:41:24.544 312 13126.14 428.53 56863.57 88888.00 2011-11-08 16:41:25.544 312 13126.14 429.03 56864.18 88888.00 2011-11-08 16:41:26.544 312 13126.40 429.03 56864.18 88888.00 2011-11-08 16:41:27.544 312 13125.62 428.29 56863.81 88888.00 2011-11-08 16:41:28.544 312 13126.01 428.41 56864.05 88888.00 2011-11-08 16:41:29.544 312 13126.14 428.66 56864.05 88888.00 2011-11-08 16:41:30.544 312 13125.37 429.15 56863.81 88888.00 2011-11-08 16:41:31.544 312 13126.14 429.40 56863.93 88888.00 2011-11-08 16:41:32.544 312 13125.88 429.03 56864.42 88888.00 2011-11-08 16:41:33.544 312 13125.37 428.91 56863.81 88888.00 2011-11-08 16:41:34.544 312 13125.50 429.15 56864.05 88888.00 2011-11-08 16:41:35.544 312 13126.14 429.28 56863.81 88888.00 2011-11-08 16:41:36.544 312 13125.88 428.29 56864.42 88888.00 2011-11-08 16:41:37.544 312 13125.75 429.52 56863.44 88888.00 2011-11-08 16:41:38.544 312 13126.79 428.66 56864.66 88888.00 2011-11-08 16:41:39.544 312 13125.75 429.28 56863.20 88888.00 2011-11-08 16:41:40.544 312 13126.01 428.91 56863.93 88888.00 2011-11-08 16:41:41.544 312 13126.40 429.03 56863.93 88888.00 2011-11-08 16:41:42.544 312 13126.27 429.03 56864.42 88888.00 2011-11-08 16:41:43.544 312 13126.53 429.40 56863.57 88888.00 2011-11-08 16:41:44.544 312 13126.53 428.91 56864.30 88888.00 2011-11-08 16:41:45.544 312 13126.53 428.91 56863.81 88888.00 2011-11-08 16:41:46.544 312 13126.53 428.78 56864.18 88888.00 2011-11-08 16:41:47.544 312 13126.40 429.15 56864.42 88888.00 2011-11-08 16:41:48.544 312 13127.05 428.91 56864.30 88888.00 2011-11-08 16:41:49.544 312 13126.66 429.28 56864.66 88888.00 2011-11-08 16:41:50.544 312 13126.27 429.03 56864.05 88888.00 2011-11-08 16:41:51.544 312 13126.66 428.91 56863.57 88888.00 2011-11-08 16:41:52.544 312 13126.66 428.78 56863.81 88888.00 2011-11-08 16:41:53.544 312 13126.92 429.03 56863.69 88888.00 2011-11-08 16:41:54.544 312 13127.05 429.28 56864.30 88888.00 2011-11-08 16:41:55.544 312 13126.53 428.66 56864.18 88888.00 2011-11-08 16:41:56.544 312 13126.92 428.41 56863.93 88888.00 2011-11-08 16:41:57.544 312 13126.66 428.66 56864.18 88888.00 2011-11-08 16:41:58.544 312 13126.27 428.66 56863.69 88888.00 2011-11-08 16:41:59.544 312 13126.66 428.78 56863.81 88888.00 2011-11-08 16:42:00.544 312 13126.01 428.91 56864.30 88888.00 2011-11-08 16:42:01.544 312 13126.92 428.78 56864.18 88888.00 2011-11-08 16:42:02.544 312 13126.66 428.66 56864.18 88888.00 2011-11-08 16:42:03.544 312 13126.01 428.41 56864.42 88888.00 2011-11-08 16:42:04.544 312 13126.66 428.66 56864.05 88888.00 2011-11-08 16:42:05.544 312 13126.53 428.53 56864.05 88888.00 2011-11-08 16:42:06.544 312 13126.66 429.15 56864.18 88888.00 2011-11-08 16:42:07.544 312 13126.53 428.41 56864.18 88888.00 2011-11-08 16:42:08.544 312 13126.27 428.91 56864.42 88888.00 2011-11-08 16:42:09.544 312 13126.01 429.15 56863.93 88888.00 2011-11-08 16:42:10.544 312 13126.27 428.41 56864.05 88888.00 2011-11-08 16:42:11.544 312 13126.66 428.53 56864.42 88888.00 2011-11-08 16:42:12.544 312 13126.14 429.03 56863.81 88888.00 2011-11-08 16:42:13.544 312 13125.88 428.53 56864.30 88888.00 2011-11-08 16:42:14.544 312 13126.14 429.15 56864.05 88888.00 2011-11-08 16:42:15.544 312 13126.79 427.91 56863.57 88888.00 2011-11-08 16:42:16.544 312 13126.01 428.16 56863.69 88888.00 2011-11-08 16:42:17.544 312 13127.18 428.66 56864.66 88888.00 2011-11-08 16:42:18.544 312 13126.01 428.41 56864.18 88888.00 2011-11-08 16:42:19.544 312 13126.40 428.91 56864.30 88888.00 2011-11-08 16:42:20.544 312 13126.14 428.53 56864.18 88888.00 2011-11-08 16:42:21.544 312 13125.88 428.53 56863.93 88888.00 2011-11-08 16:42:22.544 312 13126.27 428.53 56863.81 88888.00 2011-11-08 16:42:23.544 312 13126.14 428.53 56864.66 88888.00 2011-11-08 16:42:24.544 312 13126.53 428.41 56864.18 88888.00 2011-11-08 16:42:25.544 312 13126.53 428.41 56864.05 88888.00 2011-11-08 16:42:26.544 312 13126.66 428.78 56863.69 88888.00 2011-11-08 16:42:27.544 312 13126.01 428.78 56863.93 88888.00 2011-11-08 16:42:28.544 312 13126.27 428.29 56863.57 88888.00 2011-11-08 16:42:29.544 312 13126.66 429.03 56864.91 88888.00 2011-11-08 16:42:30.544 312 13126.01 428.04 56864.79 88888.00 2011-11-08 16:42:31.544 312 13126.01 429.15 56864.05 88888.00 2011-11-08 16:42:32.544 312 13126.14 428.66 56863.69 88888.00 2011-11-08 16:42:33.544 312 13125.50 428.16 56864.05 88888.00 2011-11-08 16:42:34.544 312 13126.53 428.91 56863.57 88888.00 2011-11-08 16:42:35.544 312 13125.88 428.78 56864.30 88888.00 2011-11-08 16:42:36.544 312 13126.40 428.53 56864.18 88888.00 2011-11-08 16:42:37.544 312 13126.40 428.29 56863.81 88888.00 2011-11-08 16:42:38.544 312 13125.75 429.03 56863.44 88888.00 2011-11-08 16:42:39.544 312 13126.66 428.41 56864.42 88888.00 2011-11-08 16:42:40.544 312 13125.88 428.66 56864.30 88888.00 2011-11-08 16:42:41.544 312 13126.66 428.78 56864.05 88888.00 2011-11-08 16:42:42.544 312 13126.66 428.78 56864.05 88888.00 2011-11-08 16:42:43.544 312 13126.66 428.66 56864.05 88888.00 2011-11-08 16:42:44.544 312 13126.66 428.29 56864.05 88888.00 2011-11-08 16:42:45.544 312 13126.40 428.66 56864.18 88888.00 2011-11-08 16:42:46.544 312 13126.27 428.53 56864.91 88888.00 2011-11-08 16:42:47.544 312 13126.27 428.78 56864.05 88888.00 2011-11-08 16:42:48.544 312 13126.27 428.41 56864.42 88888.00 2011-11-08 16:42:49.544 312 13127.05 429.15 56864.05 88888.00 2011-11-08 16:42:50.544 312 13126.27 428.91 56865.03 88888.00 2011-11-08 16:42:51.544 312 13125.75 428.53 56863.93 88888.00 2011-11-08 16:42:52.544 312 13125.62 428.29 56864.18 88888.00 2011-11-08 16:42:53.544 312 13126.14 428.53 56864.30 88888.00 2011-11-08 16:42:54.544 312 13126.27 428.41 56864.18 88888.00 2011-11-08 16:42:55.544 312 13126.01 428.91 56863.81 88888.00 2011-11-08 16:42:56.544 312 13126.40 427.91 56864.05 88888.00 2011-11-08 16:42:57.544 312 13125.37 429.03 56863.57 88888.00 2011-11-08 16:42:58.544 312 13126.01 428.53 56864.05 88888.00 2011-11-08 16:42:59.544 312 13125.75 428.29 56864.42 88888.00 2011-11-08 16:43:00.544 312 13126.27 429.03 56863.81 88888.00 2011-11-08 16:43:01.544 312 13126.01 428.29 56863.69 88888.00 2011-11-08 16:43:02.544 312 13125.62 428.41 56864.05 88888.00 2011-11-08 16:43:03.544 312 13125.50 428.91 56863.81 88888.00 2011-11-08 16:43:04.544 312 13126.01 428.78 56864.18 88888.00 2011-11-08 16:43:05.544 312 13125.50 427.91 56863.69 88888.00 2011-11-08 16:43:06.544 312 13126.53 428.66 56864.05 88888.00 2011-11-08 16:43:07.544 312 13126.27 427.67 56864.05 88888.00 2011-11-08 16:43:08.544 312 13125.88 428.16 56864.30 88888.00 2011-11-08 16:43:09.544 312 13126.27 428.78 56863.69 88888.00 2011-11-08 16:43:10.544 312 13126.01 428.29 56864.30 88888.00 2011-11-08 16:43:11.544 312 13126.14 429.03 56863.81 88888.00 2011-11-08 16:43:12.544 312 13126.27 428.91 56863.81 88888.00 2011-11-08 16:43:13.544 312 13126.66 428.16 56863.44 88888.00 2011-11-08 16:43:14.544 312 13126.92 428.53 56864.30 88888.00 2011-11-08 16:43:15.544 312 13126.66 428.66 56864.42 88888.00 2011-11-08 16:43:16.544 312 13126.40 428.41 56863.57 88888.00 2011-11-08 16:43:17.544 312 13126.01 428.78 56864.42 88888.00 2011-11-08 16:43:18.544 312 13125.50 428.53 56863.57 88888.00 2011-11-08 16:43:19.544 312 13126.01 429.15 56864.18 88888.00 2011-11-08 16:43:20.544 312 13125.88 428.53 56864.91 88888.00 2011-11-08 16:43:21.544 312 13125.88 428.41 56863.81 88888.00 2011-11-08 16:43:22.544 312 13126.27 428.41 56864.05 88888.00 2011-11-08 16:43:23.544 312 13126.53 428.29 56863.93 88888.00 2011-11-08 16:43:24.544 312 13126.40 429.03 56864.18 88888.00 2011-11-08 16:43:25.544 312 13126.40 428.41 56864.42 88888.00 2011-11-08 16:43:26.544 312 13126.53 428.29 56863.69 88888.00 2011-11-08 16:43:27.544 312 13126.53 428.53 56863.81 88888.00 2011-11-08 16:43:28.544 312 13126.40 428.41 56864.66 88888.00 2011-11-08 16:43:29.544 312 13126.40 428.29 56864.05 88888.00 2011-11-08 16:43:30.544 312 13126.14 428.78 56864.30 88888.00 2011-11-08 16:43:31.544 312 13126.53 428.66 56864.30 88888.00 2011-11-08 16:43:32.544 312 13126.40 428.53 56863.93 88888.00 2011-11-08 16:43:33.544 312 13125.88 428.41 56864.30 88888.00 2011-11-08 16:43:34.544 312 13126.01 429.03 56863.81 88888.00 2011-11-08 16:43:35.544 312 13126.66 428.29 56863.93 88888.00 2011-11-08 16:43:36.544 312 13126.66 428.04 56864.18 88888.00 2011-11-08 16:43:37.544 312 13127.05 427.54 56864.18 88888.00 2011-11-08 16:43:38.544 312 13126.27 428.16 56864.18 88888.00 2011-11-08 16:43:39.544 312 13126.66 428.04 56864.18 88888.00 2011-11-08 16:43:40.544 312 13126.66 428.29 56863.69 88888.00 2011-11-08 16:43:41.544 312 13126.92 428.16 56863.44 88888.00 2011-11-08 16:43:42.544 312 13126.79 428.29 56864.05 88888.00 2011-11-08 16:43:43.544 312 13126.40 428.53 56864.30 88888.00 2011-11-08 16:43:44.544 312 13126.27 427.67 56863.81 88888.00 2011-11-08 16:43:45.544 312 13127.18 427.91 56863.69 88888.00 2011-11-08 16:43:46.544 312 13127.57 428.16 56863.93 88888.00 2011-11-08 16:43:47.544 312 13126.53 427.05 56864.05 88888.00 2011-11-08 16:43:48.544 312 13127.05 427.67 56863.81 88888.00 2011-11-08 16:43:49.544 312 13127.05 427.91 56864.42 88888.00 2011-11-08 16:43:50.544 312 13126.92 427.79 56864.66 88888.00 2011-11-08 16:43:51.544 312 13126.66 428.04 56863.69 88888.00 2011-11-08 16:43:52.544 312 13126.79 427.79 56864.05 88888.00 2011-11-08 16:43:53.544 312 13127.44 427.67 56864.30 88888.00 2011-11-08 16:43:54.544 312 13127.70 427.42 56864.66 88888.00 2011-11-08 16:43:55.544 312 13126.92 427.17 56863.69 88888.00 2011-11-08 16:43:56.544 312 13126.79 427.42 56864.30 88888.00 2011-11-08 16:43:57.544 312 13126.92 427.05 56864.05 88888.00 2011-11-08 16:43:58.544 312 13127.05 427.17 56864.30 88888.00 2011-11-08 16:43:59.544 312 13127.18 427.30 56864.54 88888.00 2011-11-08 16:44:00.544 312 13126.79 427.17 56864.42 88888.00 2011-11-08 16:44:01.544 312 13126.53 427.30 56864.42 88888.00 2011-11-08 16:44:02.544 312 13127.31 427.54 56864.18 88888.00 2011-11-08 16:44:03.544 312 13127.44 428.04 56864.30 88888.00 2011-11-08 16:44:04.544 312 13126.92 427.30 56863.69 88888.00 2011-11-08 16:44:05.544 312 13126.79 427.67 56863.93 88888.00 2011-11-08 16:44:06.544 312 13126.79 426.68 56863.57 88888.00 2011-11-08 16:44:07.544 312 13126.53 427.05 56863.93 88888.00 2011-11-08 16:44:08.544 312 13127.05 427.17 56864.05 88888.00 2011-11-08 16:44:09.544 312 13127.05 427.17 56864.54 88888.00 2011-11-08 16:44:10.544 312 13127.05 427.54 56864.30 88888.00 2011-11-08 16:44:11.544 312 13127.70 427.17 56864.05 88888.00 2011-11-08 16:44:12.544 312 13126.53 427.17 56864.18 88888.00 2011-11-08 16:44:13.544 312 13127.05 426.55 56864.18 88888.00 2011-11-08 16:44:14.544 312 13126.79 427.30 56864.05 88888.00 2011-11-08 16:44:15.544 312 13126.14 426.92 56864.18 88888.00 2011-11-08 16:44:16.544 312 13126.53 426.68 56863.07 88888.00 2011-11-08 16:44:17.544 312 13127.18 427.54 56863.93 88888.00 2011-11-08 16:44:18.544 312 13126.40 427.54 56863.93 88888.00 2011-11-08 16:44:19.544 312 13126.53 427.05 56863.81 88888.00 2011-11-08 16:44:20.544 312 13126.66 427.05 56864.18 88888.00 2011-11-08 16:44:21.544 312 13126.79 427.05 56864.18 88888.00 2011-11-08 16:44:22.544 312 13125.88 427.67 56864.05 88888.00 2011-11-08 16:44:23.544 312 13126.27 426.92 56863.69 88888.00 2011-11-08 16:44:24.544 312 13127.31 426.80 56863.44 88888.00 2011-11-08 16:44:25.544 312 13126.92 427.05 56864.05 88888.00 2011-11-08 16:44:26.544 312 13126.40 426.80 56863.69 88888.00 2011-11-08 16:44:27.544 312 13127.18 426.80 56864.30 88888.00 2011-11-08 16:44:28.544 312 13126.01 426.68 56863.44 88888.00 2011-11-08 16:44:29.544 312 13125.88 426.30 56863.57 88888.00 2011-11-08 16:44:30.544 312 13126.92 426.92 56863.81 88888.00 2011-11-08 16:44:31.544 312 13126.66 426.30 56864.18 88888.00 2011-11-08 16:44:32.544 312 13125.88 426.68 56863.57 88888.00 2011-11-08 16:44:33.544 312 13126.53 426.92 56863.81 88888.00 2011-11-08 16:44:34.544 312 13126.66 426.68 56863.81 88888.00 2011-11-08 16:44:35.544 312 13126.14 426.55 56864.05 88888.00 2011-11-08 16:44:36.544 312 13126.01 426.80 56864.05 88888.00 2011-11-08 16:44:37.544 312 13126.14 427.05 56863.69 88888.00 2011-11-08 16:44:38.544 312 13126.14 426.43 56863.93 88888.00 2011-11-08 16:44:39.544 312 13126.27 426.92 56863.44 88888.00 2011-11-08 16:44:40.544 312 13126.79 426.30 56863.69 88888.00 2011-11-08 16:44:41.544 312 13126.66 426.55 56863.57 88888.00 2011-11-08 16:44:42.544 312 13126.01 427.17 56864.30 88888.00 2011-11-08 16:44:43.544 312 13125.62 426.68 56864.66 88888.00 2011-11-08 16:44:44.544 312 13125.50 426.80 56863.81 88888.00 2011-11-08 16:44:45.544 312 13126.66 426.68 56863.81 88888.00 2011-11-08 16:44:46.544 312 13126.53 426.80 56864.18 88888.00 2011-11-08 16:44:47.544 312 13126.40 427.17 56864.18 88888.00 2011-11-08 16:44:48.544 312 13125.88 426.30 56863.93 88888.00 2011-11-08 16:44:49.544 312 13126.27 425.93 56864.42 88888.00 2011-11-08 16:44:50.544 312 13125.75 426.55 56863.69 88888.00 2011-11-08 16:44:51.544 312 13126.27 427.54 56863.93 88888.00 2011-11-08 16:44:52.544 312 13126.66 427.05 56863.81 88888.00 2011-11-08 16:44:53.544 312 13126.01 425.69 56864.42 88888.00 2011-11-08 16:44:54.544 312 13126.40 426.55 56864.05 88888.00 2011-11-08 16:44:55.544 312 13126.27 426.80 56864.05 88888.00 2011-11-08 16:44:56.544 312 13126.01 426.68 56863.32 88888.00 2011-11-08 16:44:57.544 312 13126.01 426.92 56864.66 88888.00 2011-11-08 16:44:58.544 312 13125.50 426.80 56863.93 88888.00 2011-11-08 16:44:59.544 312 13126.40 426.80 56863.44 88888.00 2011-11-08 16:45:00.544 312 13125.88 426.43 56863.69 88888.00 2011-11-08 16:45:01.544 312 13126.53 427.17 56863.44 88888.00 2011-11-08 16:45:02.544 312 13125.75 426.43 56863.69 88888.00 2011-11-08 16:45:03.544 312 13126.53 426.68 56863.81 88888.00 2011-11-08 16:45:04.544 312 13126.01 426.43 56863.69 88888.00 2011-11-08 16:45:05.544 312 13125.75 426.30 56863.32 88888.00 2011-11-08 16:45:06.544 312 13125.62 426.80 56864.05 88888.00 2011-11-08 16:45:07.544 312 13125.75 426.68 56863.44 88888.00 2011-11-08 16:45:08.544 312 13127.05 427.05 56864.30 88888.00 2011-11-08 16:45:09.544 312 13126.40 426.43 56864.05 88888.00 2011-11-08 16:45:10.544 312 13125.50 427.05 56864.91 88888.00 2011-11-08 16:45:11.544 312 13125.24 427.54 56864.30 88888.00 2011-11-08 16:45:12.544 312 13126.53 427.17 56863.93 88888.00 2011-11-08 16:45:13.544 312 13125.50 426.30 56864.30 88888.00 2011-11-08 16:45:14.544 312 13125.37 427.05 56863.81 88888.00 2011-11-08 16:45:15.544 312 13126.27 426.55 56863.81 88888.00 2011-11-08 16:45:16.544 312 13125.62 426.80 56863.20 88888.00 2011-11-08 16:45:17.544 312 13125.75 427.17 56863.93 88888.00 2011-11-08 16:45:18.544 312 13126.53 427.54 56864.05 88888.00 2011-11-08 16:45:19.544 312 13125.50 426.80 56863.07 88888.00 2011-11-08 16:45:20.544 312 13125.37 427.05 56864.42 88888.00 2011-11-08 16:45:21.544 312 13125.50 427.17 56864.05 88888.00 2011-11-08 16:45:22.544 312 13125.88 427.17 56863.44 88888.00 2011-11-08 16:45:23.544 312 13126.53 427.30 56863.93 88888.00 2011-11-08 16:45:24.544 312 13126.27 427.05 56864.05 88888.00 2011-11-08 16:45:25.544 312 13126.66 427.42 56863.81 88888.00 2011-11-08 16:45:26.544 312 13126.40 427.05 56864.30 88888.00 2011-11-08 16:45:27.544 312 13125.75 427.17 56863.44 88888.00 2011-11-08 16:45:28.544 312 13125.50 427.67 56863.44 88888.00 2011-11-08 16:45:29.544 312 13125.88 427.42 56863.81 88888.00 2011-11-08 16:45:30.544 312 13126.01 427.54 56863.44 88888.00 2011-11-08 16:45:31.544 312 13125.62 427.42 56863.44 88888.00 2011-11-08 16:45:32.544 312 13126.14 427.42 56864.05 88888.00 2011-11-08 16:45:33.544 312 13125.62 427.54 56863.44 88888.00 2011-11-08 16:45:34.544 312 13125.88 427.42 56863.69 88888.00 2011-11-08 16:45:35.544 312 13125.62 427.30 56864.05 88888.00 2011-11-08 16:45:36.544 312 13126.01 427.54 56863.20 88888.00 2011-11-08 16:45:37.544 312 13125.50 427.67 56864.18 88888.00 2011-11-08 16:45:38.544 312 13125.62 427.54 56864.54 88888.00 2011-11-08 16:45:39.544 312 13126.27 427.91 56864.30 88888.00 2011-11-08 16:45:41.544 312 13125.62 427.67 56864.05 88888.00 2011-11-08 16:45:42.544 312 13126.01 427.79 56864.79 88888.00 2011-11-08 16:45:43.544 312 13126.01 427.91 56863.93 88888.00 2011-11-08 16:45:44.544 312 13125.75 427.54 56863.93 88888.00 2011-11-08 16:45:45.544 312 13125.88 428.04 56864.05 88888.00 2011-11-08 16:45:46.544 312 13126.01 427.05 56863.93 88888.00 2011-11-08 16:45:47.544 312 13125.88 428.29 56863.81 88888.00 2011-11-08 16:45:48.544 312 13125.88 427.79 56864.05 88888.00 2011-11-08 16:45:49.544 312 13126.40 427.30 56863.32 88888.00 2011-11-08 16:45:50.544 312 13125.50 427.54 56864.18 88888.00 2011-11-08 16:45:51.544 312 13125.88 428.04 56864.05 88888.00 2011-11-08 16:45:52.544 312 13125.62 428.04 56864.05 88888.00 2011-11-08 16:45:53.544 312 13126.01 428.16 56864.05 88888.00 2011-11-08 16:45:54.544 312 13125.75 427.79 56863.07 88888.00 2011-11-08 16:45:55.544 312 13126.27 427.67 56863.93 88888.00 2011-11-08 16:45:56.544 312 13125.24 427.91 56863.81 88888.00 2011-11-08 16:45:57.544 312 13126.01 427.05 56863.93 88888.00 2011-11-08 16:45:58.544 312 13125.88 427.54 56864.05 88888.00 2011-11-08 16:45:59.544 312 13126.01 427.79 56863.81 88888.00 2011-11-08 16:46:00.544 312 13125.62 427.67 56863.93 88888.00 2011-11-08 16:46:01.544 312 13125.50 427.30 56863.44 88888.00 2011-11-08 16:46:02.544 312 13126.27 427.42 56863.81 88888.00 2011-11-08 16:46:03.544 312 13125.75 427.91 56863.93 88888.00 2011-11-08 16:46:04.544 312 13126.40 427.30 56864.05 88888.00 2011-11-08 16:46:05.544 312 13126.14 427.79 56863.93 88888.00 2011-11-08 16:46:06.544 312 13126.01 427.17 56864.05 88888.00 2011-11-08 16:46:07.544 312 13125.88 427.79 56864.30 88888.00 2011-11-08 16:46:08.544 312 13125.50 427.17 56864.42 88888.00 2011-11-08 16:46:09.544 312 13126.40 427.30 56864.05 88888.00 2011-11-08 16:46:10.544 312 13126.53 427.05 56864.05 88888.00 2011-11-08 16:46:11.544 312 13125.50 427.79 56863.93 88888.00 2011-11-08 16:46:12.544 312 13125.88 427.30 56864.66 88888.00 2011-11-08 16:46:13.544 312 13126.40 426.68 56863.69 88888.00 2011-11-08 16:46:14.544 312 13125.88 427.17 56864.18 88888.00 2011-11-08 16:46:15.544 312 13126.27 427.17 56863.57 88888.00 2011-11-08 16:46:16.544 312 13125.50 426.55 56864.66 88888.00 2011-11-08 16:46:17.544 312 13126.14 427.42 56864.18 88888.00 2011-11-08 16:46:18.544 312 13126.27 426.92 56863.69 88888.00 2011-11-08 16:46:19.544 312 13126.01 427.42 56863.69 88888.00 2011-11-08 16:46:20.544 312 13125.88 426.80 56864.42 88888.00 2011-11-08 16:46:21.544 312 13126.27 426.92 56863.57 88888.00 2011-11-08 16:46:22.544 312 13126.01 426.92 56863.32 88888.00 2011-11-08 16:46:23.544 312 13126.40 427.42 56863.44 88888.00 2011-11-08 16:46:24.544 312 13126.27 427.67 56864.05 88888.00 2011-11-08 16:46:25.544 312 13126.01 426.92 56863.69 88888.00 2011-11-08 16:46:26.544 312 13125.37 427.54 56864.05 88888.00 2011-11-08 16:46:27.544 312 13125.75 426.55 56864.18 88888.00 2011-11-08 16:46:28.544 312 13126.01 427.42 56864.18 88888.00 2011-11-08 16:46:29.544 312 13126.53 427.17 56863.44 88888.00 2011-11-08 16:46:30.544 312 13126.27 427.42 56863.69 88888.00 2011-11-08 16:46:31.544 312 13125.75 427.05 56864.05 88888.00 2011-11-08 16:46:32.544 312 13126.01 426.92 56864.30 88888.00 2011-11-08 16:46:33.544 312 13126.40 427.05 56864.30 88888.00 2011-11-08 16:46:34.544 312 13125.62 426.80 56863.93 88888.00 2011-11-08 16:46:35.544 312 13126.14 427.17 56863.44 88888.00 2011-11-08 16:46:36.544 312 13125.88 426.18 56862.95 88888.00 2011-11-08 16:46:37.544 312 13125.88 426.80 56864.05 88888.00 2011-11-08 16:46:38.544 312 13126.01 426.80 56863.93 88888.00 2011-11-08 16:46:39.544 312 13125.50 426.55 56863.93 88888.00 2011-11-08 16:46:40.544 312 13125.88 426.92 56863.44 88888.00 2011-11-08 16:46:41.544 312 13125.75 425.93 56863.57 88888.00 2011-11-08 16:46:42.544 312 13126.01 426.80 56863.69 88888.00 2011-11-08 16:46:43.544 312 13125.88 427.30 56864.05 88888.00 2011-11-08 16:46:44.544 312 13125.37 426.80 56863.81 88888.00 2011-11-08 16:46:45.544 312 13125.62 426.18 56863.57 88888.00 2011-11-08 16:46:46.544 312 13125.75 426.92 56864.05 88888.00 2011-11-08 16:46:47.544 312 13126.01 427.05 56864.05 88888.00 2011-11-08 16:46:48.544 312 13125.11 426.43 56864.18 88888.00 2011-11-08 16:46:49.544 312 13126.01 427.17 56863.93 88888.00 2011-11-08 16:46:50.544 312 13125.62 426.92 56864.66 88888.00 2011-11-08 16:46:51.544 312 13125.62 426.55 56864.05 88888.00 2011-11-08 16:46:52.544 312 13125.24 426.80 56863.57 88888.00 2011-11-08 16:46:53.544 312 13125.50 426.92 56862.95 88888.00 2011-11-08 16:46:54.544 312 13126.01 426.55 56863.69 88888.00 2011-11-08 16:46:55.544 312 13125.37 427.17 56863.81 88888.00 2011-11-08 16:46:56.544 312 13126.01 426.30 56864.18 88888.00 2011-11-08 16:46:57.544 312 13126.27 426.43 56864.30 88888.00 2011-11-08 16:46:58.544 312 13126.01 427.17 56863.69 88888.00 2011-11-08 16:46:59.544 312 13125.88 426.18 56864.05 88888.00 2011-11-08 16:47:00.544 312 13126.14 426.68 56863.93 88888.00 2011-11-08 16:47:01.544 312 13125.75 427.30 56863.57 88888.00 2011-11-08 16:47:02.544 312 13125.88 427.30 56864.18 88888.00 2011-11-08 16:47:03.544 312 13125.50 427.17 56864.05 88888.00 2011-11-08 16:47:04.544 312 13126.40 427.30 56864.18 88888.00 2011-11-08 16:47:05.544 312 13126.40 426.68 56864.30 88888.00 2011-11-08 16:47:06.544 312 13125.88 427.54 56863.93 88888.00 2011-11-08 16:47:07.544 312 13126.40 427.30 56864.18 88888.00 2011-11-08 16:47:08.544 312 13126.40 426.80 56863.81 88888.00 2011-11-08 16:47:09.544 312 13126.14 426.92 56863.81 88888.00 2011-11-08 16:47:10.544 312 13125.75 426.80 56863.69 88888.00 2011-11-08 16:47:11.544 312 13126.01 426.68 56864.18 88888.00 2011-11-08 16:47:12.544 312 13126.01 427.05 56864.18 88888.00 2011-11-08 16:47:13.544 312 13125.75 427.05 56864.54 88888.00 2011-11-08 16:47:14.544 312 13125.75 426.92 56864.18 88888.00 2011-11-08 16:47:15.544 312 13126.27 427.17 56864.18 88888.00 2011-11-08 16:47:16.544 312 13126.66 427.17 56863.20 88888.00 2011-11-08 16:47:17.544 312 13126.27 427.05 56863.57 88888.00 2011-11-08 16:47:18.544 312 13126.40 426.68 56863.69 88888.00 2011-11-08 16:47:19.544 312 13126.53 426.92 56863.81 88888.00 2011-11-08 16:47:20.544 312 13126.53 427.17 56864.42 88888.00 2011-11-08 16:47:21.544 312 13125.75 426.55 56863.81 88888.00 2011-11-08 16:47:22.544 312 13125.88 427.54 56864.42 88888.00 2011-11-08 16:47:23.544 312 13126.27 427.42 56864.05 88888.00 2011-11-08 16:47:24.544 312 13126.40 427.05 56864.18 88888.00 2011-11-08 16:47:25.544 312 13126.66 427.42 56864.18 88888.00 2011-11-08 16:47:26.544 312 13126.66 427.05 56863.81 88888.00 2011-11-08 16:47:27.544 312 13125.88 427.67 56864.30 88888.00 2011-11-08 16:47:28.544 312 13126.66 426.68 56863.93 88888.00 2011-11-08 16:47:29.544 312 13126.14 426.92 56864.05 88888.00 2011-11-08 16:47:30.544 312 13125.75 427.42 56863.69 88888.00 2011-11-08 16:47:31.544 312 13126.79 426.80 56864.30 88888.00 2011-11-08 16:47:32.544 312 13126.53 426.80 56864.66 88888.00 2011-11-08 16:47:33.544 312 13125.88 427.30 56864.30 88888.00 2011-11-08 16:47:34.544 312 13126.53 426.80 56863.93 88888.00 2011-11-08 16:47:35.544 312 13126.40 427.05 56864.18 88888.00 2011-11-08 16:47:36.544 312 13126.14 427.30 56864.05 88888.00 2011-11-08 16:47:37.544 312 13126.14 426.55 56863.57 88888.00 2011-11-08 16:47:38.544 312 13127.18 427.05 56863.93 88888.00 2011-11-08 16:47:39.544 312 13126.40 427.05 56863.81 88888.00 2011-11-08 16:47:40.544 312 13126.01 426.68 56864.18 88888.00 2011-11-08 16:47:41.544 312 13126.66 426.55 56863.69 88888.00 2011-11-08 16:47:42.544 312 13126.53 426.80 56863.93 88888.00 2011-11-08 16:47:43.544 312 13126.66 427.05 56864.05 88888.00 2011-11-08 16:47:44.544 312 13126.14 426.80 56864.05 88888.00 2011-11-08 16:47:45.544 312 13126.40 426.80 56864.30 88888.00 2011-11-08 16:47:46.544 312 13126.40 426.92 56863.69 88888.00 2011-11-08 16:47:47.544 312 13126.53 426.80 56864.30 88888.00 2011-11-08 16:47:48.544 312 13126.14 427.17 56863.93 88888.00 2011-11-08 16:47:49.544 312 13125.88 427.05 56863.57 88888.00 2011-11-08 16:47:50.544 312 13125.88 426.68 56864.05 88888.00 2011-11-08 16:47:51.544 312 13126.79 425.81 56863.81 88888.00 2011-11-08 16:47:52.544 312 13126.01 426.68 56863.93 88888.00 2011-11-08 16:47:53.544 312 13126.14 427.05 56864.30 88888.00 2011-11-08 16:47:54.544 312 13126.66 426.43 56864.05 88888.00 2011-11-08 16:47:55.544 312 13126.14 426.06 56863.93 88888.00 2011-11-08 16:47:56.544 312 13126.27 426.43 56863.69 88888.00 2011-11-08 16:47:57.544 312 13126.66 425.81 56863.69 88888.00 2011-11-08 16:47:58.544 312 13126.40 426.06 56863.69 88888.00 2011-11-08 16:47:59.544 312 13126.40 426.06 56863.81 88888.00 2011-11-08 16:48:00.544 312 13126.66 426.43 56863.81 88888.00 2011-11-08 16:48:01.544 312 13126.79 426.18 56863.57 88888.00 2011-11-08 16:48:02.544 312 13126.01 425.93 56863.81 88888.00 2011-11-08 16:48:03.544 312 13126.40 426.55 56863.81 88888.00 2011-11-08 16:48:04.544 312 13126.53 425.81 56863.57 88888.00 2011-11-08 16:48:05.544 312 13126.14 425.81 56864.18 88888.00 2011-11-08 16:48:06.544 312 13126.53 425.93 56863.57 88888.00 2011-11-08 16:48:07.544 312 13126.14 426.18 56864.30 88888.00 2011-11-08 16:48:08.544 312 13126.01 426.43 56863.93 88888.00 2011-11-08 16:48:09.544 312 13125.50 426.43 56863.81 88888.00 2011-11-08 16:48:10.544 312 13126.66 426.92 56863.57 88888.00 2011-11-08 16:48:11.544 312 13126.53 426.55 56863.32 88888.00 2011-11-08 16:48:12.544 312 13125.88 426.30 56864.05 88888.00 2011-11-08 16:48:13.544 312 13125.88 426.30 56863.93 88888.00 2011-11-08 16:48:14.544 312 13125.50 425.93 56863.20 88888.00 2011-11-08 16:48:15.544 312 13126.01 426.43 56863.57 88888.00 2011-11-08 16:48:16.544 312 13125.75 426.30 56864.18 88888.00 2011-11-08 16:48:17.544 312 13125.62 426.18 56862.95 88888.00 2011-11-08 16:48:18.544 312 13126.40 426.06 56863.57 88888.00 2011-11-08 16:48:19.544 312 13126.01 425.31 56864.18 88888.00 2011-11-08 16:48:20.544 312 13126.40 425.81 56864.05 88888.00 2011-11-08 16:48:21.544 312 13125.88 426.18 56863.44 88888.00 2011-11-08 16:48:22.544 312 13126.01 425.31 56864.18 88888.00 2011-11-08 16:48:23.544 312 13125.88 425.93 56863.44 88888.00 2011-11-08 16:48:24.544 312 13125.75 425.56 56863.44 88888.00 2011-11-08 16:48:25.544 312 13125.62 425.81 56863.81 88888.00 2011-11-08 16:48:26.544 312 13126.40 425.81 56863.81 88888.00 2011-11-08 16:48:27.544 312 13126.53 425.56 56863.44 88888.00 2011-11-08 16:48:28.544 312 13126.01 425.81 56863.69 88888.00 2011-11-08 16:48:29.544 312 13125.62 425.44 56863.57 88888.00 2011-11-08 16:48:30.544 312 13125.75 426.06 56863.44 88888.00 2011-11-08 16:48:31.544 312 13125.62 426.18 56863.44 88888.00 2011-11-08 16:48:32.544 312 13126.27 426.55 56864.30 88888.00 2011-11-08 16:48:33.544 312 13126.27 425.69 56863.81 88888.00 2011-11-08 16:48:34.544 312 13126.14 426.55 56864.30 88888.00 2011-11-08 16:48:35.544 312 13125.88 426.43 56863.20 88888.00 2011-11-08 16:48:36.544 312 13125.75 426.43 56864.30 88888.00 2011-11-08 16:48:37.544 312 13126.92 425.93 56863.44 88888.00 2011-11-08 16:48:38.544 312 13126.14 425.81 56863.93 88888.00 2011-11-08 16:48:39.544 312 13125.75 425.93 56863.81 88888.00 2011-11-08 16:48:40.544 312 13126.66 426.18 56863.69 88888.00 2011-11-08 16:48:41.544 312 13125.62 425.93 56864.30 88888.00 2011-11-08 16:48:42.544 312 13126.01 425.69 56863.32 88888.00 2011-11-08 16:48:43.544 312 13125.75 425.44 56864.18 88888.00 2011-11-08 16:48:44.544 312 13126.27 425.81 56863.07 88888.00 2011-11-08 16:48:45.544 312 13126.79 425.44 56863.81 88888.00 2011-11-08 16:48:46.544 312 13126.40 425.81 56864.54 88888.00 2011-11-08 16:48:47.544 312 13126.79 426.30 56863.44 88888.00 2011-11-08 16:48:48.544 312 13125.75 426.30 56864.30 88888.00 2011-11-08 16:48:49.544 312 13126.14 426.55 56863.81 88888.00 2011-11-08 16:48:50.544 312 13125.88 426.06 56864.54 88888.00 2011-11-08 16:48:51.544 312 13126.40 426.06 56863.81 88888.00 2011-11-08 16:48:52.544 312 13126.14 426.55 56863.57 88888.00 2011-11-08 16:48:53.544 312 13126.40 426.43 56864.54 88888.00 2011-11-08 16:48:54.544 312 13126.40 426.68 56863.93 88888.00 2011-11-08 16:48:55.544 312 13126.01 427.17 56863.57 88888.00 2011-11-08 16:48:56.544 312 13126.40 426.55 56863.93 88888.00 2011-11-08 16:48:57.544 312 13126.53 426.92 56863.81 88888.00 2011-11-08 16:48:58.544 312 13126.27 426.92 56863.57 88888.00 2011-11-08 16:48:59.544 312 13126.27 426.30 56864.91 88888.00 2011-11-08 16:49:00.544 312 13126.79 426.68 56864.05 88888.00 2011-11-08 16:49:01.544 312 13127.70 426.80 56863.69 88888.00 2011-11-08 16:49:02.544 312 13126.66 426.18 56863.93 88888.00 2011-11-08 16:49:03.544 312 13127.44 426.68 56864.30 88888.00 2011-11-08 16:49:04.544 312 13126.66 427.30 56864.05 88888.00 2011-11-08 16:49:05.544 312 13127.44 426.92 56864.66 88888.00 2011-11-08 16:49:06.544 312 13127.05 427.91 56863.81 88888.00 2011-11-08 16:49:07.544 312 13126.01 427.17 56864.42 88888.00 2011-11-08 16:49:08.544 312 13127.44 427.17 56864.42 88888.00 2011-11-08 16:49:09.544 312 13126.66 427.05 56863.69 88888.00 2011-11-08 16:49:10.544 312 13126.92 426.92 56864.66 88888.00 2011-11-08 16:49:11.544 312 13127.44 427.17 56864.30 88888.00 2011-11-08 16:49:12.544 312 13127.31 426.92 56864.05 88888.00 2011-11-08 16:49:13.544 312 13126.53 427.17 56864.18 88888.00 2011-11-08 16:49:14.544 312 13127.05 427.30 56864.30 88888.00 2011-11-08 16:49:15.544 312 13127.05 427.42 56864.91 88888.00 2011-11-08 16:49:16.544 312 13127.31 426.55 56864.05 88888.00 2011-11-08 16:49:17.544 312 13127.18 427.30 56863.81 88888.00 2011-11-08 16:49:18.544 312 13127.57 427.67 56864.66 88888.00 2011-11-08 16:49:19.544 312 13127.57 426.92 56864.30 88888.00 2011-11-08 16:49:20.544 312 13127.44 426.92 56864.30 88888.00 2011-11-08 16:49:21.544 312 13128.09 427.42 56864.42 88888.00 2011-11-08 16:49:22.544 312 13127.70 426.55 56864.18 88888.00 2011-11-08 16:49:23.544 312 13126.79 427.42 56864.66 88888.00 2011-11-08 16:49:24.544 312 13127.31 427.05 56863.81 88888.00 2011-11-08 16:49:25.544 312 13127.70 426.43 56864.18 88888.00 2011-11-08 16:49:26.544 312 13128.48 426.92 56864.66 88888.00 2011-11-08 16:49:27.544 312 13127.96 427.54 56864.42 88888.00 2011-11-08 16:49:28.544 312 13127.96 427.05 56865.15 88888.00 2011-11-08 16:49:29.544 312 13127.44 427.42 56864.30 88888.00 2011-11-08 16:49:30.544 312 13127.57 426.55 56864.66 88888.00 2011-11-08 16:49:31.544 312 13128.48 427.30 56864.54 88888.00 2011-11-08 16:49:32.544 312 13128.48 428.16 56864.42 88888.00 2011-11-08 16:49:33.544 312 13128.09 426.92 56865.28 88888.00 2011-11-08 16:49:34.544 312 13128.09 427.30 56864.66 88888.00 2011-11-08 16:49:35.544 312 13128.61 427.91 56864.05 88888.00 2011-11-08 16:49:36.544 312 13127.96 426.68 56864.54 88888.00 2011-11-08 16:49:37.544 312 13127.57 427.30 56864.66 88888.00 2011-11-08 16:49:38.544 312 13127.96 428.16 56864.42 88888.00 2011-11-08 16:49:39.544 312 13127.96 427.54 56864.79 88888.00 2011-11-08 16:49:40.544 312 13127.96 427.30 56864.54 88888.00 2011-11-08 16:49:41.544 312 13127.83 427.54 56864.79 88888.00 2011-11-08 16:49:42.544 312 13127.70 427.30 56864.91 88888.00 2011-11-08 16:49:43.544 312 13128.22 427.91 56864.42 88888.00 2011-11-08 16:49:44.544 312 13128.61 427.17 56864.79 88888.00 2011-11-08 16:49:45.544 312 13128.61 426.92 56865.03 88888.00 2011-11-08 16:49:46.544 312 13128.61 428.29 56864.18 88888.00 2011-11-08 16:49:47.544 312 13127.96 427.79 56865.28 88888.00 2011-11-08 16:49:48.544 312 13128.22 427.05 56864.79 88888.00 2011-11-08 16:49:49.544 312 13127.83 427.30 56864.54 88888.00 2011-11-08 16:49:50.544 312 13127.18 427.79 56864.91 88888.00 2011-11-08 16:49:51.544 312 13127.96 427.67 56864.91 88888.00 2011-11-08 16:49:52.544 312 13127.96 427.79 56865.15 88888.00 2011-11-08 16:49:53.544 312 13127.57 427.91 56865.40 88888.00 2011-11-08 16:49:54.544 312 13127.70 427.54 56864.79 88888.00 2011-11-08 16:49:55.544 312 13127.83 427.54 56864.91 88888.00 2011-11-08 16:49:56.544 312 13127.05 427.42 56864.42 88888.00 2011-11-08 16:49:57.544 312 13127.96 427.67 56864.91 88888.00 2011-11-08 16:49:58.544 312 13127.83 427.79 56865.15 88888.00 2011-11-08 16:49:59.544 312 13128.35 428.29 56864.66 88888.00 2011-11-08 16:50:00.544 312 13128.09 428.66 56864.79 88888.00 2011-11-08 16:50:01.544 312 13127.70 427.67 56864.91 88888.00 2011-11-08 16:50:02.544 312 13127.83 428.53 56865.15 88888.00 2011-11-08 16:50:03.544 312 13128.09 428.41 56865.52 88888.00 2011-11-08 16:50:04.544 312 13128.09 427.91 56864.54 88888.00 2011-11-08 16:50:05.544 312 13128.09 427.91 56864.54 88888.00 2011-11-08 16:50:06.544 312 13127.70 428.16 56865.15 88888.00 2011-11-08 16:50:07.544 312 13127.96 428.29 56864.54 88888.00 2011-11-08 16:50:08.544 312 13127.96 427.67 56864.91 88888.00 2011-11-08 16:50:09.544 312 13128.09 427.79 56864.54 88888.00 2011-11-08 16:50:10.544 312 13128.35 427.54 56864.66 88888.00 2011-11-08 16:50:11.544 312 13128.87 428.29 56865.15 88888.00 2011-11-08 16:50:12.544 312 13128.35 427.79 56864.79 88888.00 2011-11-08 16:50:13.544 312 13128.48 427.67 56864.66 88888.00 2011-11-08 16:50:14.544 312 13128.35 427.79 56865.03 88888.00 2011-11-08 16:50:15.544 312 13128.48 427.54 56864.66 88888.00 2011-11-08 16:50:16.544 312 13127.57 427.79 56865.28 88888.00 2011-11-08 16:50:17.544 312 13128.09 427.91 56865.15 88888.00 2011-11-08 16:50:18.544 312 13128.22 428.04 56864.91 88888.00 2011-11-08 16:50:19.544 312 13127.83 428.04 56864.66 88888.00 2011-11-08 16:50:20.544 312 13128.48 427.91 56865.40 88888.00 2011-11-08 16:50:21.544 312 13128.09 428.29 56865.03 88888.00 2011-11-08 16:50:22.544 312 13127.70 428.41 56864.42 88888.00 2011-11-08 16:50:23.544 312 13128.61 428.91 56864.54 88888.00 2011-11-08 16:50:24.544 312 13128.61 428.66 56865.40 88888.00 2011-11-08 16:50:25.544 312 13127.57 428.41 56865.40 88888.00 2011-11-08 16:50:26.544 312 13128.09 428.16 56865.52 88888.00 2011-11-08 16:50:27.544 312 13128.48 428.53 56865.15 88888.00 2011-11-08 16:50:28.544 312 13128.35 428.04 56864.91 88888.00 2011-11-08 16:50:29.544 312 13128.48 428.66 56865.52 88888.00 2011-11-08 16:50:30.544 312 13128.35 428.53 56865.03 88888.00 2011-11-08 16:50:31.544 312 13128.48 428.29 56865.15 88888.00 2011-11-08 16:50:32.544 312 13127.70 427.79 56864.91 88888.00 2011-11-08 16:50:33.544 312 13128.09 428.41 56865.15 88888.00 2011-11-08 16:50:34.544 312 13128.61 428.78 56865.15 88888.00 2011-11-08 16:50:35.544 312 13128.87 428.53 56865.03 88888.00 2011-11-08 16:50:36.544 312 13129.26 428.41 56864.30 88888.00 2011-11-08 16:50:37.544 312 13128.87 428.29 56864.42 88888.00 2011-11-08 16:50:38.544 312 13128.61 429.15 56865.15 88888.00 2011-11-08 16:50:39.544 312 13129.52 427.42 56865.52 88888.00 2011-11-08 16:50:40.544 312 13129.00 427.91 56865.15 88888.00 2011-11-08 16:50:41.544 312 13128.87 428.53 56865.15 88888.00 2011-11-08 16:50:42.544 312 13129.26 428.04 56864.91 88888.00 2011-11-08 16:50:43.544 312 13128.87 427.91 56865.52 88888.00 2011-11-08 16:50:44.544 312 13128.48 428.41 56864.79 88888.00 2011-11-08 16:50:45.544 312 13128.87 428.29 56865.03 88888.00 2011-11-08 16:50:46.544 312 13129.00 428.16 56864.91 88888.00 2011-11-08 16:50:47.544 312 13129.13 428.66 56865.28 88888.00 2011-11-08 16:50:48.544 312 13129.00 429.03 56865.40 88888.00 2011-11-08 16:50:49.544 312 13129.52 429.40 56865.03 88888.00 2011-11-08 16:50:50.544 312 13129.39 428.41 56865.52 88888.00 2011-11-08 16:50:51.544 312 13129.52 429.03 56864.42 88888.00 2011-11-08 16:50:52.544 312 13129.13 428.16 56865.77 88888.00 2011-11-08 16:50:53.544 312 13128.74 428.29 56864.91 88888.00 2011-11-08 16:50:54.544 312 13129.00 428.41 56865.64 88888.00 2011-11-08 16:50:55.544 312 13129.65 427.79 56865.15 88888.00 2011-11-08 16:50:56.544 312 13129.26 427.79 56864.91 88888.00 2011-11-08 16:50:57.544 312 13128.74 427.91 56865.28 88888.00 2011-11-08 16:50:58.544 312 13129.39 428.29 56865.77 88888.00 2011-11-08 16:50:59.544 312 13129.39 428.16 56865.28 88888.00 2011-11-08 16:51:00.544 312 13129.78 427.91 56865.52 88888.00 2011-11-08 16:51:01.544 312 13129.26 428.53 56866.25 88888.00 2011-11-08 16:51:02.544 312 13129.00 427.54 56865.40 88888.00 2011-11-08 16:51:03.544 312 13129.13 428.04 56865.64 88888.00 2011-11-08 16:51:04.544 312 13129.13 428.16 56865.15 88888.00 2011-11-08 16:51:05.544 312 13129.91 427.79 56865.28 88888.00 2011-11-08 16:51:06.544 312 13129.39 428.16 56865.64 88888.00 2011-11-08 16:51:07.544 312 13128.74 428.04 56865.77 88888.00 2011-11-08 16:51:08.544 312 13129.00 427.67 56865.03 88888.00 2011-11-08 16:51:09.544 312 13128.87 427.54 56865.03 88888.00 2011-11-08 16:51:10.544 312 13129.39 427.91 56865.03 88888.00 2011-11-08 16:51:11.544 312 13129.26 427.79 56865.28 88888.00 2011-11-08 16:51:12.544 312 13129.00 427.79 56865.28 88888.00 2011-11-08 16:51:13.544 312 13129.39 428.66 56865.40 88888.00 2011-11-08 16:51:14.544 312 13128.61 428.29 56865.89 88888.00 2011-11-08 16:51:15.544 312 13128.48 427.91 56865.40 88888.00 2011-11-08 16:51:16.544 312 13128.22 428.16 56865.40 88888.00 2011-11-08 16:51:17.544 312 13128.35 428.04 56865.15 88888.00 2011-11-08 16:51:18.544 312 13128.61 428.04 56865.40 88888.00 2011-11-08 16:51:19.544 312 13128.48 427.79 56865.28 88888.00 2011-11-08 16:51:20.544 312 13129.00 427.30 56865.64 88888.00 2011-11-08 16:51:21.544 312 13128.35 426.92 56865.03 88888.00 2011-11-08 16:51:22.544 312 13128.35 428.53 56865.52 88888.00 2011-11-08 16:51:23.544 312 13128.61 427.67 56864.91 88888.00 2011-11-08 16:51:24.544 312 13128.87 428.16 56865.15 88888.00 2011-11-08 16:51:25.544 312 13128.74 428.04 56865.40 88888.00 2011-11-08 16:51:26.544 312 13128.35 427.67 56865.52 88888.00 2011-11-08 16:51:27.544 312 13129.26 427.54 56865.03 88888.00 2011-11-08 16:51:28.544 312 13128.74 427.79 56865.03 88888.00 2011-11-08 16:51:29.544 312 13128.48 427.54 56865.40 88888.00 2011-11-08 16:51:30.544 312 13128.61 427.17 56865.64 88888.00 2011-11-08 16:51:31.544 312 13128.61 427.54 56865.89 88888.00 2011-11-08 16:51:32.544 312 13128.87 427.54 56864.91 88888.00 2011-11-08 16:51:33.544 312 13128.22 427.91 56866.13 88888.00 2011-11-08 16:51:34.544 312 13127.96 427.42 56865.52 88888.00 2011-11-08 16:51:35.544 312 13128.74 427.54 56865.64 88888.00 2011-11-08 16:51:36.544 312 13129.00 427.42 56865.52 88888.00 2011-11-08 16:51:37.544 312 13128.87 427.54 56865.52 88888.00 2011-11-08 16:51:38.544 312 13128.35 427.79 56865.77 88888.00 2011-11-08 16:51:39.544 312 13128.74 427.79 56865.15 88888.00 2011-11-08 16:51:41.544 312 13128.61 428.29 56865.28 88888.00 2011-11-08 16:51:42.544 312 13128.87 428.04 56865.89 88888.00 2011-11-08 16:51:43.544 312 13128.61 428.16 56865.15 88888.00 2011-11-08 16:51:44.544 312 13128.35 427.54 56864.91 88888.00 2011-11-08 16:51:45.544 312 13128.74 427.54 56864.91 88888.00 2011-11-08 16:51:46.544 312 13128.09 427.30 56864.79 88888.00 2011-11-08 16:51:47.544 312 13128.87 426.92 56865.64 88888.00 2011-11-08 16:51:48.544 312 13128.48 427.79 56866.01 88888.00 2011-11-08 16:51:49.544 312 13129.00 428.16 56864.79 88888.00 2011-11-08 16:51:50.544 312 13128.22 428.29 56865.52 88888.00 2011-11-08 16:51:51.544 312 13128.48 427.54 56865.15 88888.00 2011-11-08 16:51:52.544 312 13128.74 428.16 56865.03 88888.00 2011-11-08 16:51:53.544 312 13128.74 428.04 56865.40 88888.00 2011-11-08 16:51:54.544 312 13128.48 427.42 56865.64 88888.00 2011-11-08 16:51:55.544 312 13128.74 427.54 56865.40 88888.00 2011-11-08 16:51:56.544 312 13128.74 427.67 56866.01 88888.00 2011-11-08 16:51:57.544 312 13128.61 427.67 56865.52 88888.00 2011-11-08 16:51:58.544 312 13129.00 427.67 56865.89 88888.00 2011-11-08 16:51:59.544 312 13127.83 427.67 56865.64 88888.00 2011-11-08 16:52:00.544 312 13129.00 428.04 56865.89 88888.00 2011-11-08 16:52:01.544 312 13128.61 428.16 56866.01 88888.00 2011-11-08 16:52:02.544 312 13129.39 427.17 56865.40 88888.00 2011-11-08 16:52:03.544 312 13129.26 428.16 56865.40 88888.00 2011-11-08 16:52:04.544 312 13128.35 427.67 56866.01 88888.00 2011-11-08 16:52:05.544 312 13128.35 428.04 56866.01 88888.00 2011-11-08 16:52:06.544 312 13128.74 427.79 56865.64 88888.00 2011-11-08 16:52:07.544 312 13128.87 427.79 56865.28 88888.00 2011-11-08 16:52:08.544 312 13128.61 428.41 56865.64 88888.00 2011-11-08 16:52:09.544 312 13129.39 427.67 56866.38 88888.00 2011-11-08 16:52:10.544 312 13129.00 427.54 56865.77 88888.00 2011-11-08 16:52:11.544 312 13128.87 427.79 56865.28 88888.00 2011-11-08 16:52:12.544 312 13128.48 427.79 56866.25 88888.00 2011-11-08 16:52:13.544 312 13129.13 428.16 56865.52 88888.00 2011-11-08 16:52:14.544 312 13128.87 427.42 56864.91 88888.00 2011-11-08 16:52:15.544 312 13129.13 426.43 56865.40 88888.00 2011-11-08 16:52:16.544 312 13128.74 427.54 56865.52 88888.00 2011-11-08 16:52:17.544 312 13129.39 427.79 56865.15 88888.00 2011-11-08 16:52:18.544 312 13128.87 427.54 56865.03 88888.00 2011-11-08 16:52:19.544 312 13128.87 427.30 56865.77 88888.00 2011-11-08 16:52:20.544 312 13129.39 427.30 56865.40 88888.00 2011-11-08 16:52:21.544 312 13128.87 426.68 56865.77 88888.00 2011-11-08 16:52:22.544 312 13128.87 427.54 56865.64 88888.00 2011-11-08 16:52:23.544 312 13129.00 427.17 56865.52 88888.00 2011-11-08 16:52:24.544 312 13128.48 427.17 56865.64 88888.00 2011-11-08 16:52:25.544 312 13128.22 427.30 56865.64 88888.00 2011-11-08 16:52:26.544 312 13128.48 427.17 56865.64 88888.00 2011-11-08 16:52:27.544 312 13128.48 427.42 56865.40 88888.00 2011-11-08 16:52:28.544 312 13129.39 427.42 56865.64 88888.00 2011-11-08 16:52:29.544 312 13128.74 426.68 56866.38 88888.00 2011-11-08 16:52:30.544 312 13128.61 427.17 56865.40 88888.00 2011-11-08 16:52:31.544 312 13129.13 427.42 56866.50 88888.00 2011-11-08 16:52:32.544 312 13128.35 427.54 56865.77 88888.00 2011-11-08 16:52:33.544 312 13128.87 427.54 56865.89 88888.00 2011-11-08 16:52:34.544 312 13128.48 427.54 56865.28 88888.00 2011-11-08 16:52:35.544 312 13128.22 427.67 56865.28 88888.00 2011-11-08 16:52:36.544 312 13128.61 427.54 56865.64 88888.00 2011-11-08 16:52:37.544 312 13127.70 427.42 56865.28 88888.00 2011-11-08 16:52:38.544 312 13128.35 426.43 56865.64 88888.00 2011-11-08 16:52:39.544 312 13128.87 427.30 56865.89 88888.00 2011-11-08 16:52:40.544 312 13128.87 427.42 56866.01 88888.00 2011-11-08 16:52:41.544 312 13128.35 427.30 56865.15 88888.00 2011-11-08 16:52:42.544 312 13128.74 426.92 56864.91 88888.00 2011-11-08 16:52:43.544 312 13128.09 426.68 56865.64 88888.00 2011-11-08 16:52:44.544 312 13128.61 427.79 56865.89 88888.00 2011-11-08 16:52:45.544 312 13128.48 426.43 56865.40 88888.00 2011-11-08 16:52:46.544 312 13128.48 426.92 56865.28 88888.00 2011-11-08 16:52:47.544 312 13128.22 427.05 56864.79 88888.00 2011-11-08 16:52:48.544 312 13127.83 427.30 56865.89 88888.00 2011-11-08 16:52:49.544 312 13128.74 427.54 56865.64 88888.00 2011-11-08 16:52:50.544 312 13127.70 427.67 56865.89 88888.00 2011-11-08 16:52:51.544 312 13128.22 426.68 56865.28 88888.00 2011-11-08 16:52:52.544 312 13127.96 427.05 56865.77 88888.00 2011-11-08 16:52:53.544 312 13128.22 427.05 56865.40 88888.00 2011-11-08 16:52:54.544 312 13128.35 426.80 56865.52 88888.00 2011-11-08 16:52:55.544 312 13128.22 426.43 56865.15 88888.00 2011-11-08 16:52:56.544 312 13127.70 427.54 56865.15 88888.00 2011-11-08 16:52:57.544 312 13128.35 427.91 56865.89 88888.00 2011-11-08 16:52:58.544 312 13128.74 426.92 56864.91 88888.00 2011-11-08 16:52:59.544 312 13128.09 427.42 56865.28 88888.00 2011-11-08 16:53:00.544 312 13128.74 427.17 56865.28 88888.00 2011-11-08 16:53:01.544 312 13127.83 428.04 56864.91 88888.00 2011-11-08 16:53:02.544 312 13128.35 428.04 56865.77 88888.00 2011-11-08 16:53:03.544 312 13128.22 426.80 56865.89 88888.00 2011-11-08 16:53:04.544 312 13128.09 427.17 56865.64 88888.00 2011-11-08 16:53:05.544 312 13128.48 427.17 56865.77 88888.00 2011-11-08 16:53:06.544 312 13128.35 426.80 56865.28 88888.00 2011-11-08 16:53:07.544 312 13128.22 426.92 56864.91 88888.00 2011-11-08 16:53:08.543 312 13128.35 427.42 56865.89 88888.00 2011-11-08 16:53:09.543 312 13128.48 427.05 56865.64 88888.00 2011-11-08 16:53:10.543 312 13128.87 427.42 56865.77 88888.00 2011-11-08 16:53:11.543 312 13129.00 428.04 56864.79 88888.00 2011-11-08 16:53:12.543 312 13129.52 426.92 56865.52 88888.00 2011-11-08 16:53:13.543 312 13128.09 427.30 56865.89 88888.00 2011-11-08 16:53:14.543 312 13129.00 427.42 56865.28 88888.00 2011-11-08 16:53:15.543 312 13128.74 427.17 56865.28 88888.00 2011-11-08 16:53:16.543 312 13129.26 427.17 56865.64 88888.00 2011-11-08 16:53:17.543 312 13128.48 426.68 56865.28 88888.00 2011-11-08 16:53:18.543 312 13128.87 426.43 56865.28 88888.00 2011-11-08 16:53:19.543 312 13128.61 426.92 56866.25 88888.00 2011-11-08 16:53:20.543 312 13129.00 427.54 56865.89 88888.00 2011-11-08 16:53:21.543 312 13128.87 427.05 56866.01 88888.00 2011-11-08 16:53:22.543 312 13128.48 426.68 56865.64 88888.00 2011-11-08 16:53:23.543 312 13128.61 427.42 56866.25 88888.00 2011-11-08 16:53:24.543 312 13128.48 427.05 56865.52 88888.00 2011-11-08 16:53:25.543 312 13128.22 427.67 56866.01 88888.00 2011-11-08 16:53:26.543 312 13127.83 426.55 56865.28 88888.00 2011-11-08 16:53:27.543 312 13128.09 427.67 56865.64 88888.00 2011-11-08 16:53:28.543 312 13129.00 427.42 56865.03 88888.00 2011-11-08 16:53:29.543 312 13129.00 427.79 56865.40 88888.00 2011-11-08 16:53:30.543 312 13128.35 427.91 56865.77 88888.00 2011-11-08 16:53:31.543 312 13128.61 426.92 56864.91 88888.00 2011-11-08 16:53:32.543 312 13128.61 427.30 56865.15 88888.00 2011-11-08 16:53:33.543 312 13127.57 427.67 56865.28 88888.00 2011-11-08 16:53:34.543 312 13128.61 427.67 56865.77 88888.00 2011-11-08 16:53:35.543 312 13128.74 427.54 56865.40 88888.00 2011-11-08 16:53:36.543 312 13128.48 427.67 56865.40 88888.00 2011-11-08 16:53:37.543 312 13127.70 427.54 56865.15 88888.00 2011-11-08 16:53:38.543 312 13128.22 427.54 56865.28 88888.00 2011-11-08 16:53:39.543 312 13128.48 427.42 56865.77 88888.00 2011-11-08 16:53:40.543 312 13128.09 426.92 56865.28 88888.00 2011-11-08 16:53:41.543 312 13128.48 427.79 56865.64 88888.00 2011-11-08 16:53:42.543 312 13128.35 426.92 56865.40 88888.00 2011-11-08 16:53:43.543 312 13128.61 427.05 56865.03 88888.00 2011-11-08 16:53:44.543 312 13128.61 427.54 56866.62 88888.00 2011-11-08 16:53:45.543 312 13128.61 427.54 56864.54 88888.00 2011-11-08 16:53:46.543 312 13128.22 428.04 56865.28 88888.00 2011-11-08 16:53:47.543 312 13128.61 427.30 56865.28 88888.00 2011-11-08 16:53:48.543 312 13127.83 427.67 56865.15 88888.00 2011-11-08 16:53:49.543 312 13128.48 427.17 56865.52 88888.00 2011-11-08 16:53:50.543 312 13128.87 427.30 56865.52 88888.00 2011-11-08 16:53:51.543 312 13128.74 428.29 56865.64 88888.00 2011-11-08 16:53:52.543 312 13127.96 428.29 56865.03 88888.00 2011-11-08 16:53:53.543 312 13127.83 427.42 56865.64 88888.00 2011-11-08 16:53:54.543 312 13127.96 427.54 56865.28 88888.00 2011-11-08 16:53:55.543 312 13128.35 428.16 56865.40 88888.00 2011-11-08 16:53:56.543 312 13128.22 427.79 56865.40 88888.00 2011-11-08 16:53:57.543 312 13128.09 428.04 56866.01 88888.00 2011-11-08 16:53:58.543 312 13128.22 427.54 56865.77 88888.00 2011-11-08 16:53:59.543 312 13129.13 426.92 56866.25 88888.00 2011-11-08 16:54:00.543 312 13128.61 427.30 56865.64 88888.00 2011-11-08 16:54:01.543 312 13127.96 427.17 56865.15 88888.00 2011-11-08 16:54:02.543 312 13128.48 427.42 56865.77 88888.00 2011-11-08 16:54:03.543 312 13128.61 428.29 56864.66 88888.00 2011-11-08 16:54:04.543 312 13128.48 427.67 56865.77 88888.00 2011-11-08 16:54:05.543 312 13127.96 427.54 56865.03 88888.00 2011-11-08 16:54:06.543 312 13128.35 427.30 56865.89 88888.00 2011-11-08 16:54:07.543 312 13129.00 428.16 56865.40 88888.00 2011-11-08 16:54:08.543 312 13128.09 427.91 56865.15 88888.00 2011-11-08 16:54:09.543 312 13128.61 427.67 56865.15 88888.00 2011-11-08 16:54:10.543 312 13128.22 427.54 56866.25 88888.00 2011-11-08 16:54:11.543 312 13128.35 426.92 56865.77 88888.00 2011-11-08 16:54:12.543 312 13128.74 427.17 56864.79 88888.00 2011-11-08 16:54:13.543 312 13129.13 427.30 56865.28 88888.00 2011-11-08 16:54:14.543 312 13129.13 428.29 56865.52 88888.00 2011-11-08 16:54:15.543 312 13128.61 427.05 56865.52 88888.00 2011-11-08 16:54:16.543 312 13129.39 427.42 56865.77 88888.00 2011-11-08 16:54:17.543 312 13129.26 427.17 56865.89 88888.00 2011-11-08 16:54:18.543 312 13128.74 427.79 56865.77 88888.00 2011-11-08 16:54:19.543 312 13129.00 427.91 56866.01 88888.00 2011-11-08 16:54:20.543 312 13129.65 427.30 56865.52 88888.00 2011-11-08 16:54:21.543 312 13128.74 427.42 56866.01 88888.00 2011-11-08 16:54:22.543 312 13129.26 427.54 56866.01 88888.00 2011-11-08 16:54:23.543 312 13129.26 427.42 56866.01 88888.00 2011-11-08 16:54:24.543 312 13128.74 427.79 56865.77 88888.00 2011-11-08 16:54:25.543 312 13128.61 427.91 56866.74 88888.00 2011-11-08 16:54:26.543 312 13129.52 428.04 56865.89 88888.00 2011-11-08 16:54:27.543 312 13129.52 427.30 56865.15 88888.00 2011-11-08 16:54:28.543 312 13128.61 428.29 56865.28 88888.00 2011-11-08 16:54:29.543 312 13129.52 427.79 56865.77 88888.00 2011-11-08 16:54:30.543 312 13129.65 428.04 56865.15 88888.00 2011-11-08 16:54:31.543 312 13129.13 427.54 56865.64 88888.00 2011-11-08 16:54:32.543 312 13129.26 427.67 56866.01 88888.00 2011-11-08 16:54:33.543 312 13128.87 427.91 56865.89 88888.00 2011-11-08 16:54:34.543 312 13129.00 427.79 56866.62 88888.00 2011-11-08 16:54:35.543 312 13129.39 427.42 56865.77 88888.00 2011-11-08 16:54:36.543 312 13129.13 427.79 56865.40 88888.00 2011-11-08 16:54:37.543 312 13129.91 428.04 56866.01 88888.00 2011-11-08 16:54:38.543 312 13129.00 428.04 56865.77 88888.00 2011-11-08 16:54:39.543 312 13129.52 427.67 56866.25 88888.00 2011-11-08 16:54:40.543 312 13129.13 427.79 56865.77 88888.00 2011-11-08 16:54:41.543 312 13129.65 427.91 56865.64 88888.00 2011-11-08 16:54:42.543 312 13129.39 427.91 56865.40 88888.00 2011-11-08 16:54:43.543 312 13128.87 427.54 56865.89 88888.00 2011-11-08 16:54:44.543 312 13129.26 428.16 56865.77 88888.00 2011-11-08 16:54:45.543 312 13129.65 427.79 56865.89 88888.00 2011-11-08 16:54:46.543 312 13128.61 428.16 56866.87 88888.00 2011-11-08 16:54:47.543 312 13129.13 427.67 56866.01 88888.00 2011-11-08 16:54:48.543 312 13129.26 426.92 56865.64 88888.00 2011-11-08 16:54:49.543 312 13129.65 427.67 56865.64 88888.00 2011-11-08 16:54:50.543 312 13129.00 427.42 56866.13 88888.00 2011-11-08 16:54:51.543 312 13129.00 427.67 56866.74 88888.00 2011-11-08 16:54:52.543 312 13129.26 427.79 56866.25 88888.00 2011-11-08 16:54:53.543 312 13129.00 427.91 56866.01 88888.00 2011-11-08 16:54:54.543 312 13129.26 428.04 56866.13 88888.00 2011-11-08 16:54:55.543 312 13129.65 427.79 56866.38 88888.00 2011-11-08 16:54:56.543 312 13129.78 427.17 56865.89 88888.00 2011-11-08 16:54:57.543 312 13129.00 427.67 56865.52 88888.00 2011-11-08 16:54:58.543 312 13129.26 427.17 56865.89 88888.00 2011-11-08 16:54:59.543 312 13129.00 427.30 56866.50 88888.00 2011-11-08 16:55:00.543 312 13129.13 427.67 56865.03 88888.00 2011-11-08 16:55:01.543 312 13129.65 427.42 56865.52 88888.00 2011-11-08 16:55:02.543 312 13128.87 427.91 56866.13 88888.00 2011-11-08 16:55:03.543 312 13129.26 427.42 56865.52 88888.00 2011-11-08 16:55:04.543 312 13129.00 427.79 56865.52 88888.00 2011-11-08 16:55:05.543 312 13128.48 427.30 56866.25 88888.00 2011-11-08 16:55:06.543 312 13130.04 428.04 56865.15 88888.00 2011-11-08 16:55:07.543 312 13129.13 427.79 56866.38 88888.00 2011-11-08 16:55:08.543 312 13129.78 427.79 56866.01 88888.00 2011-11-08 16:55:09.543 312 13128.87 427.54 56865.64 88888.00 2011-11-08 16:55:10.543 312 13129.78 427.91 56865.89 88888.00 2011-11-08 16:55:11.543 312 13129.26 427.79 56865.89 88888.00 2011-11-08 16:55:12.543 312 13129.00 427.42 56865.89 88888.00 2011-11-08 16:55:13.543 312 13129.39 427.91 56865.89 88888.00 2011-11-08 16:55:14.543 312 13129.26 427.91 56866.13 88888.00 2011-11-08 16:55:15.543 312 13128.87 427.42 56866.25 88888.00 2011-11-08 16:55:16.543 312 13129.00 428.04 56866.13 88888.00 2011-11-08 16:55:17.543 312 13130.17 427.91 56866.38 88888.00 2011-11-08 16:55:18.543 312 13129.00 427.79 56866.25 88888.00 2011-11-08 16:55:19.543 312 13129.52 427.54 56866.13 88888.00 2011-11-08 16:55:20.543 312 13129.52 426.92 56866.01 88888.00 2011-11-08 16:55:21.543 312 13128.61 427.17 56866.25 88888.00 2011-11-08 16:55:22.543 312 13129.00 427.79 56866.50 88888.00 2011-11-08 16:55:23.543 312 13128.74 428.53 56866.13 88888.00 2011-11-08 16:55:24.543 312 13128.48 427.91 56866.13 88888.00 2011-11-08 16:55:25.543 312 13129.52 428.04 56866.87 88888.00 2011-11-08 16:55:26.543 312 13128.61 428.04 56866.62 88888.00 2011-11-08 16:55:27.543 312 13129.26 428.16 56866.25 88888.00 2011-11-08 16:55:28.543 312 13129.26 427.30 56866.62 88888.00 2011-11-08 16:55:29.543 312 13129.13 427.54 56866.50 88888.00 2011-11-08 16:55:30.543 312 13128.61 428.16 56866.25 88888.00 2011-11-08 16:55:31.543 312 13129.39 427.42 56866.50 88888.00 2011-11-08 16:55:32.543 312 13129.26 428.04 56866.13 88888.00 2011-11-08 16:55:33.543 312 13128.87 427.91 56866.87 88888.00 2011-11-08 16:55:34.543 312 13129.00 428.16 56865.52 88888.00 2011-11-08 16:55:35.543 312 13129.26 427.42 56866.25 88888.00 2011-11-08 16:55:36.543 312 13129.39 427.79 56866.13 88888.00 2011-11-08 16:55:37.543 312 13129.39 428.16 56866.38 88888.00 2011-11-08 16:55:38.543 312 13129.00 427.79 56866.87 88888.00 2011-11-08 16:55:39.543 312 13129.91 427.67 56866.50 88888.00 2011-11-08 16:55:41.543 312 13129.39 427.79 56866.50 88888.00 2011-11-08 16:55:42.543 312 13129.78 427.67 56866.13 88888.00 2011-11-08 16:55:43.543 312 13129.52 428.16 56866.99 88888.00 2011-11-08 16:55:44.543 312 13128.87 428.29 56866.13 88888.00 2011-11-08 16:55:45.543 312 13129.39 427.91 56866.25 88888.00 2011-11-08 16:55:46.543 312 13129.39 428.04 56866.62 88888.00 2011-11-08 16:55:47.543 312 13130.17 427.67 56866.38 88888.00 2011-11-08 16:55:48.543 312 13129.52 427.79 56866.38 88888.00 2011-11-08 16:55:49.543 312 13129.52 428.41 56865.77 88888.00 2011-11-08 16:55:50.543 312 13128.74 428.16 56866.01 88888.00 2011-11-08 16:55:51.543 312 13128.48 428.53 56865.64 88888.00 2011-11-08 16:55:52.543 312 13128.48 428.16 56866.25 88888.00 2011-11-08 16:55:53.543 312 13128.87 428.53 56866.62 88888.00 2011-11-08 16:55:54.543 312 13129.39 428.53 56866.01 88888.00 2011-11-08 16:55:55.543 312 13128.61 428.53 56866.74 88888.00 2011-11-08 16:55:56.543 312 13128.74 428.16 56866.13 88888.00 2011-11-08 16:55:57.543 312 13129.00 428.53 56866.38 88888.00 2011-11-08 16:55:58.543 312 13129.91 429.15 56866.50 88888.00 2011-11-08 16:55:59.543 312 13128.74 428.29 56866.50 88888.00 2011-11-08 16:56:00.543 312 13129.13 428.29 56866.50 88888.00 2011-11-08 16:56:01.543 312 13128.74 428.78 56865.77 88888.00 2011-11-08 16:56:02.543 312 13129.52 429.15 56866.74 88888.00 2011-11-08 16:56:03.543 312 13129.13 428.78 56866.38 88888.00 2011-11-08 16:56:04.543 312 13129.00 429.03 56866.50 88888.00 2011-11-08 16:56:05.543 312 13129.65 428.41 56866.50 88888.00 2011-11-08 16:56:06.543 312 13129.52 429.15 56866.87 88888.00 2011-11-08 16:56:07.543 312 13128.74 429.52 56866.87 88888.00 2011-11-08 16:56:08.543 312 13129.91 428.29 56866.01 88888.00 2011-11-08 16:56:09.543 312 13129.39 429.15 56866.38 88888.00 2011-11-08 16:56:10.543 312 13129.78 428.41 56866.50 88888.00 2011-11-08 16:56:11.543 312 13129.52 429.03 56866.50 88888.00 2011-11-08 16:56:12.543 312 13130.04 428.91 56866.87 88888.00 2011-11-08 16:56:13.543 312 13129.78 428.53 56866.87 88888.00 2011-11-08 16:56:14.543 312 13129.78 429.15 56866.25 88888.00 2011-11-08 16:56:15.543 312 13129.65 429.65 56866.25 88888.00 2011-11-08 16:56:16.543 312 13130.04 429.28 56867.36 88888.00 2011-11-08 16:56:17.543 312 13129.65 428.91 56866.62 88888.00 2011-11-08 16:56:18.543 312 13129.78 429.40 56866.74 88888.00 2011-11-08 16:56:19.543 312 13130.17 429.52 56866.87 88888.00 2011-11-08 16:56:20.543 312 13130.04 429.28 56866.25 88888.00 2011-11-08 16:56:21.543 312 13129.78 428.66 56867.36 88888.00 2011-11-08 16:56:22.543 312 13130.30 428.91 56866.74 88888.00 2011-11-08 16:56:23.543 312 13130.30 428.91 56867.11 88888.00 2011-11-08 16:56:24.543 312 13129.91 428.78 56866.38 88888.00 2011-11-08 16:56:25.543 312 13130.95 428.91 56866.62 88888.00 2011-11-08 16:56:26.543 312 13130.17 428.53 56866.87 88888.00 2011-11-08 16:56:27.543 312 13130.56 428.66 56866.13 88888.00 2011-11-08 16:56:28.543 312 13129.91 429.28 56866.50 88888.00 2011-11-08 16:56:29.543 312 13130.69 428.78 56866.74 88888.00 2011-11-08 16:56:30.543 312 13130.30 428.66 56866.62 88888.00 2011-11-08 16:56:31.543 312 13130.82 428.78 56867.36 88888.00 2011-11-08 16:56:32.543 312 13130.69 428.91 56866.50 88888.00 2011-11-08 16:56:33.543 312 13130.43 428.66 56866.62 88888.00 2011-11-08 16:56:34.543 312 13130.69 428.91 56866.87 88888.00 2011-11-08 16:56:35.543 312 13130.04 429.15 56867.36 88888.00 2011-11-08 16:56:36.543 312 13131.21 428.53 56866.87 88888.00 2011-11-08 16:56:37.543 312 13130.30 428.29 56866.13 88888.00 2011-11-08 16:56:38.543 312 13131.08 428.29 56866.50 88888.00 2011-11-08 16:56:39.543 312 13130.95 428.66 56866.74 88888.00 2011-11-08 16:56:40.543 312 13130.56 428.41 56866.38 88888.00 2011-11-08 16:56:41.543 312 13130.56 428.29 56866.99 88888.00 2011-11-08 16:56:42.543 312 13130.56 427.79 56866.99 88888.00 2011-11-08 16:56:43.543 312 13130.30 428.04 56867.23 88888.00 2011-11-08 16:56:44.543 312 13130.30 427.91 56867.23 88888.00 2011-11-08 16:56:45.543 312 13130.56 428.53 56866.25 88888.00 2011-11-08 16:56:46.543 312 13130.43 428.16 56866.74 88888.00 2011-11-08 16:56:47.543 312 13129.78 428.04 56867.72 88888.00 2011-11-08 16:56:48.543 312 13129.78 427.79 56866.99 88888.00 2011-11-08 16:56:49.543 312 13129.65 427.91 56866.99 88888.00 2011-11-08 16:56:50.543 312 13130.30 426.92 56866.99 88888.00 2011-11-08 16:56:51.543 312 13129.65 427.05 56867.23 88888.00 2011-11-08 16:56:52.543 312 13130.04 427.17 56867.36 88888.00 2011-11-08 16:56:53.543 312 13130.04 427.67 56867.36 88888.00 2011-11-08 16:56:54.543 312 13130.04 427.42 56866.62 88888.00 2011-11-08 16:56:55.543 312 13129.65 427.05 56866.87 88888.00 2011-11-08 16:56:56.543 312 13129.39 427.30 56867.60 88888.00 2011-11-08 16:56:57.543 312 13129.52 426.68 56867.23 88888.00 2011-11-08 16:56:58.543 312 13129.39 427.17 56866.25 88888.00 2011-11-08 16:56:59.543 312 13129.52 427.17 56867.11 88888.00 2011-11-08 16:57:00.543 312 13129.26 427.54 56866.74 88888.00 2011-11-08 16:57:01.543 312 13129.65 426.92 56866.74 88888.00 2011-11-08 16:57:02.543 312 13129.26 426.80 56866.25 88888.00 2011-11-08 16:57:03.543 312 13129.65 427.54 56867.11 88888.00 2011-11-08 16:57:04.543 312 13129.13 426.92 56866.74 88888.00 2011-11-08 16:57:05.543 312 13129.00 427.54 56866.87 88888.00 2011-11-08 16:57:06.543 312 13128.74 427.42 56866.50 88888.00 2011-11-08 16:57:07.543 312 13129.00 426.30 56866.38 88888.00 2011-11-08 16:57:08.543 312 13129.26 428.16 56866.99 88888.00 2011-11-08 16:57:09.543 312 13128.35 427.67 56866.62 88888.00 2011-11-08 16:57:10.543 312 13128.87 426.92 56866.50 88888.00 2011-11-08 16:57:11.543 312 13129.13 427.17 56866.25 88888.00 2011-11-08 16:57:12.543 312 13129.13 427.42 56866.50 88888.00 2011-11-08 16:57:13.543 312 13128.61 426.92 56866.50 88888.00 2011-11-08 16:57:14.543 312 13128.09 427.05 56866.74 88888.00 2011-11-08 16:57:15.543 312 13127.57 427.05 56866.25 88888.00 2011-11-08 16:57:16.543 312 13128.22 426.92 56866.50 88888.00 2011-11-08 16:57:17.543 312 13128.61 427.42 56867.23 88888.00 2011-11-08 16:57:18.543 312 13127.83 427.05 56866.50 88888.00 2011-11-08 16:57:19.543 312 13128.35 427.54 56867.48 88888.00 2011-11-08 16:57:20.543 312 13128.48 427.17 56866.99 88888.00 2011-11-08 16:57:21.543 312 13128.61 427.79 56866.99 88888.00 2011-11-08 16:57:22.543 312 13127.96 427.79 56866.50 88888.00 2011-11-08 16:57:23.543 312 13128.48 427.67 56867.11 88888.00 2011-11-08 16:57:24.543 312 13128.09 427.79 56866.50 88888.00 2011-11-08 16:57:25.543 312 13128.61 428.41 56866.62 88888.00 2011-11-08 16:57:26.543 312 13128.22 427.91 56867.11 88888.00 2011-11-08 16:57:27.543 312 13128.35 428.29 56866.50 88888.00 2011-11-08 16:57:28.543 312 13128.09 428.29 56866.99 88888.00 2011-11-08 16:57:29.543 312 13128.09 428.29 56866.99 88888.00 2011-11-08 16:57:30.543 312 13128.35 428.53 56866.38 88888.00 2011-11-08 16:57:31.543 312 13128.35 428.16 56866.25 88888.00 2011-11-08 16:57:32.543 312 13128.61 428.41 56866.50 88888.00 2011-11-08 16:57:33.543 312 13128.09 428.53 56866.74 88888.00 2011-11-08 16:57:34.543 312 13127.96 427.79 56867.11 88888.00 2011-11-08 16:57:35.543 312 13129.00 428.66 56866.99 88888.00 2011-11-08 16:57:36.543 312 13128.61 428.53 56866.62 88888.00 2011-11-08 16:57:37.543 312 13129.00 428.41 56867.23 88888.00 2011-11-08 16:57:38.543 312 13128.74 428.78 56866.13 88888.00 2011-11-08 16:57:39.543 312 13129.52 428.29 56867.11 88888.00 2011-11-08 16:57:40.543 312 13128.87 428.29 56866.74 88888.00 2011-11-08 16:57:41.543 312 13129.00 428.53 56866.50 88888.00 2011-11-08 16:57:42.543 312 13129.65 428.66 56866.62 88888.00 2011-11-08 16:57:43.543 312 13128.48 428.29 56866.50 88888.00 2011-11-08 16:57:44.543 312 13128.74 428.91 56867.23 88888.00 2011-11-08 16:57:45.543 312 13129.00 428.41 56866.99 88888.00 2011-11-08 16:57:46.543 312 13129.52 428.41 56866.50 88888.00 2011-11-08 16:57:47.543 312 13128.87 429.03 56867.11 88888.00 2011-11-08 16:57:48.543 312 13129.39 428.78 56866.50 88888.00 2011-11-08 16:57:49.543 312 13129.13 428.29 56866.38 88888.00 2011-11-08 16:57:50.543 312 13129.26 429.15 56866.87 88888.00 2011-11-08 16:57:51.543 312 13129.91 428.41 56866.50 88888.00 2011-11-08 16:57:52.543 312 13129.65 429.03 56867.36 88888.00 2011-11-08 16:57:53.543 312 13129.00 428.78 56866.87 88888.00 2011-11-08 16:57:54.543 312 13129.26 428.41 56866.01 88888.00 2011-11-08 16:57:55.543 312 13129.52 428.53 56866.87 88888.00 2011-11-08 16:57:56.543 312 13129.26 428.91 56866.25 88888.00 2011-11-08 16:57:57.543 312 13129.39 428.53 56867.36 88888.00 2011-11-08 16:57:58.543 312 13129.52 428.53 56866.99 88888.00 2011-11-08 16:57:59.543 312 13129.52 429.15 56867.96 88888.00 2011-11-08 16:58:00.543 312 13129.26 428.41 56866.87 88888.00 2011-11-08 16:58:01.543 312 13130.30 428.78 56866.74 88888.00 2011-11-08 16:58:02.543 312 13129.78 428.41 56866.99 88888.00 2011-11-08 16:58:03.543 312 13129.91 428.91 56867.23 88888.00 2011-11-08 16:58:04.543 312 13129.26 428.91 56866.74 88888.00 2011-11-08 16:58:05.543 312 13130.17 428.53 56866.87 88888.00 2011-11-08 16:58:06.543 312 13130.30 428.53 56867.36 88888.00 2011-11-08 16:58:07.543 312 13130.56 428.04 56866.87 88888.00 2011-11-08 16:58:08.543 312 13129.91 428.16 56866.87 88888.00 2011-11-08 16:58:09.543 312 13130.43 429.03 56866.62 88888.00 2011-11-08 16:58:10.543 312 13130.43 428.04 56866.99 88888.00 2011-11-08 16:58:11.543 312 13129.65 428.16 56866.99 88888.00 2011-11-08 16:58:12.543 312 13129.78 428.78 56866.99 88888.00 2011-11-08 16:58:13.543 312 13131.21 427.79 56867.23 88888.00 2011-11-08 16:58:14.543 312 13129.91 428.29 56867.48 88888.00 2011-11-08 16:58:15.543 312 13130.56 427.91 56867.36 88888.00 2011-11-08 16:58:16.543 312 13130.43 428.16 56867.23 88888.00 2011-11-08 16:58:17.543 312 13130.17 427.91 56866.87 88888.00 2011-11-08 16:58:18.543 312 13129.39 428.29 56867.36 88888.00 2011-11-08 16:58:19.543 312 13129.65 428.16 56866.62 88888.00 2011-11-08 16:58:20.543 312 13129.26 428.16 56866.62 88888.00 2011-11-08 16:58:21.543 312 13129.39 428.16 56867.11 88888.00 2011-11-08 16:58:22.543 312 13129.78 427.79 56866.74 88888.00 2011-11-08 16:58:23.543 312 13130.43 427.79 56867.23 88888.00 2011-11-08 16:58:24.543 312 13130.43 427.79 56867.11 88888.00 2011-11-08 16:58:25.543 312 13130.04 428.29 56866.74 88888.00 2011-11-08 16:58:26.543 312 13130.43 427.17 56867.48 88888.00 2011-11-08 16:58:27.543 312 13129.52 427.42 56867.48 88888.00 2011-11-08 16:58:28.543 312 13130.43 427.79 56867.48 88888.00 2011-11-08 16:58:29.543 312 13129.65 426.92 56867.48 88888.00 2011-11-08 16:58:30.543 312 13128.87 427.30 56866.50 88888.00 2011-11-08 16:58:31.543 312 13129.91 427.67 56866.99 88888.00 2011-11-08 16:58:32.543 312 13129.65 426.80 56867.23 88888.00 2011-11-08 16:58:33.543 312 13129.52 427.54 56867.11 88888.00 2011-11-08 16:58:34.543 312 13130.04 426.80 56867.23 88888.00 2011-11-08 16:58:35.543 312 13129.78 427.17 56866.62 88888.00 2011-11-08 16:58:36.543 312 13129.00 426.68 56867.36 88888.00 2011-11-08 16:58:37.543 312 13129.26 427.30 56867.11 88888.00 2011-11-08 16:58:38.543 312 13128.74 426.68 56866.87 88888.00 2011-11-08 16:58:39.543 312 13129.78 427.54 56866.74 88888.00 2011-11-08 16:58:40.543 312 13129.65 427.54 56866.99 88888.00 2011-11-08 16:58:41.543 312 13128.74 427.05 56866.50 88888.00 2011-11-08 16:58:42.543 312 13129.52 427.42 56866.38 88888.00 2011-11-08 16:58:43.543 312 13129.52 426.06 56866.74 88888.00 2011-11-08 16:58:44.543 312 13129.65 426.43 56866.87 88888.00 2011-11-08 16:58:45.543 312 13129.26 427.05 56867.23 88888.00 2011-11-08 16:58:46.543 312 13128.87 427.05 56866.74 88888.00 2011-11-08 16:58:47.543 312 13129.26 427.05 56866.74 88888.00 2011-11-08 16:58:48.543 312 13129.26 426.55 56866.38 88888.00 2011-11-08 16:58:49.543 312 13130.04 426.55 56866.87 88888.00 2011-11-08 16:58:50.543 312 13129.26 427.05 56867.36 88888.00 2011-11-08 16:58:51.543 312 13129.13 427.05 56867.36 88888.00 2011-11-08 16:58:52.543 312 13129.39 426.80 56866.50 88888.00 2011-11-08 16:58:53.543 312 13129.26 426.80 56866.38 88888.00 2011-11-08 16:58:54.543 312 13128.61 426.68 56866.25 88888.00 2011-11-08 16:58:55.543 312 13129.13 426.92 56866.74 88888.00 2011-11-08 16:58:56.543 312 13128.48 426.55 56866.50 88888.00 2011-11-08 16:58:57.543 312 13129.00 427.05 56866.74 88888.00 2011-11-08 16:58:58.543 312 13129.00 427.05 56866.13 88888.00 2011-11-08 16:58:59.543 312 13128.35 426.68 56866.99 88888.00 2011-11-08 16:59:00.543 312 13129.26 426.68 56866.62 88888.00 2011-11-08 16:59:01.543 312 13128.22 426.55 56866.87 88888.00 2011-11-08 16:59:02.543 312 13128.87 426.68 56866.50 88888.00 2011-11-08 16:59:03.543 312 13128.09 426.80 56867.23 88888.00 2011-11-08 16:59:04.543 312 13128.87 427.91 56866.87 88888.00 2011-11-08 16:59:05.543 312 13129.00 426.55 56866.74 88888.00 2011-11-08 16:59:06.543 312 13128.87 426.55 56866.87 88888.00 2011-11-08 16:59:07.543 312 13128.22 427.42 56867.11 88888.00 2011-11-08 16:59:08.543 312 13128.48 427.30 56866.50 88888.00 2011-11-08 16:59:09.543 312 13128.35 426.68 56866.62 88888.00 2011-11-08 16:59:10.543 312 13128.74 427.05 56866.62 88888.00 2011-11-08 16:59:11.543 312 13128.48 427.05 56866.99 88888.00 2011-11-08 16:59:12.543 312 13128.74 426.80 56866.38 88888.00 2011-11-08 16:59:13.543 312 13129.13 427.30 56866.87 88888.00 2011-11-08 16:59:14.543 312 13128.61 427.79 56866.74 88888.00 2011-11-08 16:59:15.543 312 13128.48 427.30 56866.38 88888.00 2011-11-08 16:59:16.543 312 13128.74 428.04 56866.50 88888.00 2011-11-08 16:59:17.543 312 13129.00 428.04 56867.23 88888.00 2011-11-08 16:59:18.543 312 13128.74 427.30 56866.01 88888.00 2011-11-08 16:59:19.543 312 13128.22 427.54 56867.36 88888.00 2011-11-08 16:59:20.543 312 13129.00 427.17 56867.11 88888.00 2011-11-08 16:59:21.543 312 13129.39 427.30 56866.25 88888.00 2011-11-08 16:59:22.543 312 13129.26 428.04 56866.99 88888.00 2011-11-08 16:59:23.543 312 13128.74 428.04 56866.62 88888.00 2011-11-08 16:59:24.543 312 13128.74 426.92 56866.62 88888.00 2011-11-08 16:59:25.543 312 13129.26 427.79 56866.74 88888.00 2011-11-08 16:59:26.543 312 13130.04 428.04 56867.60 88888.00 2011-11-08 16:59:27.543 312 13129.26 428.04 56866.99 88888.00 2011-11-08 16:59:28.543 312 13129.26 428.29 56866.62 88888.00 2011-11-08 16:59:29.543 312 13128.87 427.79 56866.74 88888.00 2011-11-08 16:59:30.543 312 13128.74 428.53 56866.50 88888.00 2011-11-08 16:59:31.543 312 13128.87 428.41 56867.72 88888.00 2011-11-08 16:59:32.543 312 13129.39 428.29 56866.99 88888.00 2011-11-08 16:59:33.543 312 13129.26 428.91 56867.11 88888.00 2011-11-08 16:59:34.543 312 13129.52 428.53 56866.87 88888.00 2011-11-08 16:59:35.543 312 13129.26 428.66 56867.23 88888.00 2011-11-08 16:59:36.543 312 13129.91 427.91 56867.23 88888.00 2011-11-08 16:59:37.543 312 13129.00 428.53 56866.50 88888.00 2011-11-08 16:59:38.543 312 13129.13 428.41 56866.38 88888.00 2011-11-08 16:59:39.543 312 13128.87 428.53 56867.11 88888.00 2011-11-08 16:59:40.543 312 13129.39 428.41 56867.11 88888.00 2011-11-08 16:59:41.543 312 13129.39 428.66 56867.11 88888.00 2011-11-08 16:59:42.543 312 13128.87 429.03 56866.38 88888.00 2011-11-08 16:59:43.543 312 13129.13 428.53 56867.23 88888.00 2011-11-08 16:59:44.543 312 13129.52 429.52 56866.50 88888.00 2011-11-08 16:59:45.543 312 13129.00 428.29 56866.99 88888.00 2011-11-08 16:59:46.543 312 13129.13 428.78 56866.87 88888.00 2011-11-08 16:59:47.543 312 13130.30 428.78 56867.11 88888.00 2011-11-08 16:59:48.543 312 13129.91 428.53 56867.11 88888.00 2011-11-08 16:59:49.543 312 13129.00 428.66 56867.11 88888.00 2011-11-08 16:59:50.543 312 13129.26 428.53 56866.87 88888.00 2011-11-08 16:59:51.543 312 13129.78 429.03 56867.23 88888.00 2011-11-08 16:59:52.543 312 13128.61 429.03 56867.23 88888.00 2011-11-08 16:59:53.543 312 13129.39 428.91 56866.74 88888.00 2011-11-08 16:59:54.543 312 13129.13 428.66 56866.99 88888.00 2011-11-08 16:59:55.543 312 13129.39 429.40 56867.23 88888.00 2011-11-08 17:00:00.543 312 13129.26 429.28 56866.99 88888.00 2011-11-08 17:00:01.543 312 13129.52 428.66 56867.48 88888.00 2011-11-08 17:00:02.543 312 13128.87 429.40 56867.11 88888.00 2011-11-08 17:00:03.543 312 13129.52 427.91 56867.23 88888.00 2011-11-08 17:00:04.543 312 13129.26 428.78 56867.72 88888.00 2011-11-08 17:00:05.543 312 13129.26 429.03 56866.99 88888.00 2011-11-08 17:00:06.543 312 13129.26 428.29 56867.23 88888.00 2011-11-08 17:00:07.543 312 13128.74 428.78 56867.60 88888.00 2011-11-08 17:00:08.543 312 13129.65 428.66 56866.87 88888.00 2011-11-08 17:00:09.543 312 13129.65 429.15 56867.36 88888.00 2011-11-08 17:00:10.543 312 13129.52 428.16 56866.62 88888.00 2011-11-08 17:00:11.543 312 13129.52 428.91 56866.62 88888.00 2011-11-08 17:00:12.543 312 13128.87 427.91 56866.99 88888.00 2011-11-08 17:00:13.543 312 13129.13 428.41 56867.48 88888.00 2011-11-08 17:00:14.543 312 13128.87 428.66 56867.60 88888.00 2011-11-08 17:00:15.543 312 13129.00 428.66 56867.23 88888.00 2011-11-08 17:00:16.543 312 13129.13 428.04 56867.11 88888.00 2011-11-08 17:00:17.543 312 13129.00 428.41 56866.74 88888.00 2011-11-08 17:00:18.543 312 13129.39 428.29 56867.36 88888.00 2011-11-08 17:00:19.543 312 13129.78 427.91 56867.36 88888.00 2011-11-08 17:00:20.543 312 13129.26 428.16 56866.99 88888.00 2011-11-08 17:00:21.543 312 13129.65 428.29 56867.60 88888.00 2011-11-08 17:00:22.543 312 13127.96 427.91 56867.36 88888.00 2011-11-08 17:00:23.543 312 13129.00 428.53 56867.23 88888.00 2011-11-08 17:00:24.543 312 13129.00 428.41 56866.87 88888.00 2011-11-08 17:00:25.543 312 13129.91 428.04 56867.23 88888.00 2011-11-08 17:00:26.543 312 13129.65 427.79 56867.11 88888.00 2011-11-08 17:00:27.543 312 13128.35 427.42 56866.62 88888.00 2011-11-08 17:00:28.543 312 13129.26 427.79 56867.48 88888.00 2011-11-08 17:00:29.543 312 13128.61 428.16 56866.87 88888.00 2011-11-08 17:00:30.543 312 13128.48 428.04 56867.96 88888.00 2011-11-08 17:00:31.543 312 13129.13 427.54 56866.74 88888.00 2011-11-08 17:00:32.543 312 13128.48 427.42 56867.23 88888.00 2011-11-08 17:00:33.543 312 13128.22 428.04 56867.23 88888.00 2011-11-08 17:00:34.543 312 13128.35 428.29 56867.36 88888.00 2011-11-08 17:00:35.543 312 13128.74 428.16 56867.72 88888.00 2011-11-08 17:00:36.543 312 13128.35 428.41 56867.96 88888.00 2011-11-08 17:00:37.543 312 13128.22 428.41 56866.38 88888.00 2011-11-08 17:00:38.543 312 13128.74 427.67 56866.38 88888.00 2011-11-08 17:00:39.543 312 13129.13 428.78 56866.74 88888.00 2011-11-08 17:00:40.543 312 13129.00 427.91 56866.74 88888.00 2011-11-08 17:00:41.543 312 13129.00 428.16 56867.48 88888.00 2011-11-08 17:00:42.543 312 13128.61 428.41 56867.60 88888.00 2011-11-08 17:00:43.543 312 13128.48 428.16 56867.60 88888.00 2011-11-08 17:00:44.543 312 13128.87 427.79 56866.62 88888.00 2011-11-08 17:00:45.543 312 13128.87 427.79 56866.38 88888.00 2011-11-08 17:00:46.543 312 13128.74 428.29 56867.48 88888.00 2011-11-08 17:00:47.543 312 13128.48 427.91 56866.99 88888.00 2011-11-08 17:00:48.543 312 13129.39 428.41 56867.72 88888.00 2011-11-08 17:00:49.543 312 13129.39 428.41 56866.99 88888.00 2011-11-08 17:00:50.543 312 13129.13 428.16 56867.36 88888.00 2011-11-08 17:00:51.543 312 13129.00 428.41 56867.48 88888.00 2011-11-08 17:00:52.543 312 13128.61 428.78 56866.99 88888.00 2011-11-08 17:00:53.543 312 13128.74 427.91 56867.36 88888.00 2011-11-08 17:00:54.543 312 13129.13 427.91 56866.87 88888.00 2011-11-08 17:00:55.543 312 13128.87 428.29 56867.36 88888.00 2011-11-08 17:00:56.543 312 13129.26 427.91 56867.23 88888.00 2011-11-08 17:00:57.543 312 13129.26 428.66 56867.48 88888.00 2011-11-08 17:00:58.543 312 13129.65 428.04 56866.99 88888.00 2011-11-08 17:00:59.543 312 13129.78 428.53 56867.23 88888.00 2011-11-08 17:01:00.543 312 13128.74 427.67 56867.48 88888.00 2011-11-08 17:01:01.543 312 13129.78 427.42 56867.72 88888.00 2011-11-08 17:01:02.543 312 13129.39 428.04 56867.11 88888.00 2011-11-08 17:01:03.543 312 13129.26 428.41 56867.23 88888.00 2011-11-08 17:01:04.543 312 13129.65 428.53 56867.96 88888.00 2011-11-08 17:01:05.543 312 13130.04 428.41 56867.96 88888.00 2011-11-08 17:01:06.543 312 13130.56 428.66 56867.60 88888.00 2011-11-08 17:01:07.543 312 13130.30 428.29 56867.60 88888.00 2011-11-08 17:01:08.543 312 13129.78 428.16 56867.60 88888.00 2011-11-08 17:01:09.543 312 13130.30 428.04 56867.60 88888.00 2011-11-08 17:01:10.543 312 13129.91 428.29 56867.48 88888.00 2011-11-08 17:01:11.543 312 13129.78 428.66 56867.36 88888.00 2011-11-08 17:01:12.543 312 13130.30 428.29 56867.72 88888.00 2011-11-08 17:01:13.543 312 13129.65 428.41 56868.33 88888.00 2011-11-08 17:01:14.543 312 13130.43 428.41 56867.23 88888.00 2011-11-08 17:01:15.543 312 13130.17 428.53 56867.72 88888.00 2011-11-08 17:01:16.543 312 13130.17 428.04 56867.96 88888.00 2011-11-08 17:01:17.543 312 13130.04 427.91 56868.09 88888.00 2011-11-08 17:01:18.543 312 13130.82 427.79 56867.96 88888.00 2011-11-08 17:01:19.543 312 13130.17 428.16 56868.58 88888.00 2011-11-08 17:01:20.543 312 13130.56 428.53 56867.48 88888.00 2011-11-08 17:01:21.543 312 13130.17 428.04 56867.72 88888.00 2011-11-08 17:01:22.543 312 13130.43 428.41 56868.21 88888.00 2011-11-08 17:01:23.543 312 13130.04 428.29 56867.84 88888.00 2011-11-08 17:01:24.543 312 13130.17 428.78 56867.96 88888.00 2011-11-08 17:01:25.543 312 13130.43 429.03 56867.11 88888.00 2011-11-08 17:01:26.543 312 13130.17 428.41 56867.36 88888.00 2011-11-08 17:01:27.543 312 13130.30 428.41 56867.60 88888.00 2011-11-08 17:01:28.543 312 13131.73 427.79 56867.84 88888.00 2011-11-08 17:01:29.543 312 13130.69 428.29 56867.60 88888.00 2011-11-08 17:01:30.543 312 13130.69 428.53 56867.23 88888.00 2011-11-08 17:01:31.543 312 13131.08 428.29 56867.96 88888.00 2011-11-08 17:01:32.543 312 13130.56 429.03 56867.84 88888.00 2011-11-08 17:01:33.543 312 13131.34 428.16 56867.84 88888.00 2011-11-08 17:01:34.543 312 13130.43 428.04 56868.33 88888.00 2011-11-08 17:01:35.543 312 13131.47 428.41 56867.60 88888.00 2011-11-08 17:01:36.543 312 13131.34 429.03 56867.96 88888.00 2011-11-08 17:01:37.543 312 13131.08 427.91 56868.33 88888.00 2011-11-08 17:01:38.543 312 13131.73 428.53 56868.58 88888.00 2011-11-08 17:01:39.543 312 13130.82 428.41 56867.96 88888.00 2011-11-08 17:01:41.543 312 13131.47 428.41 56868.21 88888.00 2011-11-08 17:01:42.543 312 13130.82 428.41 56868.33 88888.00 2011-11-08 17:01:43.543 312 13130.95 428.41 56868.21 88888.00 2011-11-08 17:01:44.543 312 13131.08 428.16 56868.46 88888.00 2011-11-08 17:01:45.543 312 13131.34 428.66 56868.82 88888.00 2011-11-08 17:01:46.543 312 13130.82 428.91 56867.96 88888.00 2011-11-08 17:01:47.543 312 13131.47 428.04 56868.21 88888.00 2011-11-08 17:01:48.543 312 13130.95 428.66 56868.33 88888.00 2011-11-08 17:01:49.543 312 13130.82 428.04 56867.36 88888.00 2011-11-08 17:01:50.543 312 13130.82 428.78 56868.09 88888.00 2011-11-08 17:01:51.543 312 13130.69 428.66 56867.84 88888.00 2011-11-08 17:01:52.543 312 13130.69 429.03 56867.96 88888.00 2011-11-08 17:01:53.543 312 13131.08 428.29 56867.84 88888.00 2011-11-08 17:01:54.543 312 13131.08 428.53 56867.96 88888.00 2011-11-08 17:01:55.543 312 13130.56 428.91 56868.21 88888.00 2011-11-08 17:01:56.543 312 13131.08 428.78 56867.60 88888.00 2011-11-08 17:01:57.543 312 13130.95 428.66 56867.60 88888.00 2011-11-08 17:01:58.543 312 13130.69 428.66 56868.09 88888.00 2011-11-08 17:01:59.543 312 13130.69 428.53 56867.96 88888.00 2011-11-08 17:02:00.543 312 13130.56 428.29 56868.58 88888.00 2011-11-08 17:02:01.543 312 13130.95 429.15 56868.21 88888.00 2011-11-08 17:02:02.543 312 13131.60 428.16 56868.33 88888.00 2011-11-08 17:02:03.543 312 13131.60 428.66 56868.95 88888.00 2011-11-08 17:02:04.543 312 13130.69 427.79 56867.96 88888.00 2011-11-08 17:02:05.543 312 13131.34 428.78 56867.84 88888.00 2011-11-08 17:02:06.543 312 13130.82 428.53 56867.72 88888.00 2011-11-08 17:02:07.543 312 13130.17 428.53 56868.33 88888.00 2011-11-08 17:02:08.543 312 13130.04 428.04 56867.60 88888.00 2011-11-08 17:02:09.543 312 13130.95 428.53 56867.84 88888.00 2011-11-08 17:02:10.543 312 13130.17 428.53 56868.33 88888.00 2011-11-08 17:02:11.543 312 13131.08 428.41 56867.72 88888.00 2011-11-08 17:02:12.543 312 13130.17 427.91 56868.46 88888.00 2011-11-08 17:02:13.543 312 13130.56 427.91 56867.96 88888.00 2011-11-08 17:02:14.543 312 13130.69 428.16 56868.21 88888.00 2011-11-08 17:02:15.543 312 13130.56 428.53 56867.96 88888.00 2011-11-08 17:02:16.543 312 13130.30 428.04 56868.33 88888.00 2011-11-08 17:02:17.543 312 13129.78 428.78 56868.21 88888.00 2011-11-08 17:02:18.543 312 13130.30 428.29 56868.33 88888.00 2011-11-08 17:02:19.543 312 13130.30 428.16 56867.36 88888.00 2011-11-08 17:02:20.543 312 13129.91 428.16 56868.09 88888.00 2011-11-08 17:02:21.543 312 13130.43 427.91 56867.96 88888.00 2011-11-08 17:02:22.543 312 13129.65 427.91 56867.60 88888.00 2011-11-08 17:02:23.543 312 13129.26 428.04 56868.46 88888.00 2011-11-08 17:02:24.543 312 13129.91 427.79 56867.72 88888.00 2011-11-08 17:02:25.543 312 13129.78 427.42 56867.84 88888.00 2011-11-08 17:02:26.543 312 13129.52 427.79 56867.72 88888.00 2011-11-08 17:02:27.543 312 13129.65 427.05 56867.60 88888.00 2011-11-08 17:02:28.543 312 13129.26 427.54 56868.58 88888.00 2011-11-08 17:02:29.543 312 13129.65 427.42 56867.96 88888.00 2011-11-08 17:02:30.543 312 13129.52 427.42 56867.84 88888.00 2011-11-08 17:02:31.543 312 13129.26 427.79 56867.60 88888.00 2011-11-08 17:02:32.543 312 13128.74 427.91 56867.96 88888.00 2011-11-08 17:02:33.543 312 13129.78 427.79 56868.21 88888.00 2011-11-08 17:02:34.543 312 13128.87 427.30 56867.60 88888.00 2011-11-08 17:02:35.543 312 13129.39 427.54 56867.60 88888.00 2011-11-08 17:02:36.543 312 13129.26 427.30 56868.33 88888.00 2011-11-08 17:02:37.543 312 13129.00 427.05 56866.87 88888.00 2011-11-08 17:02:38.543 312 13129.39 428.16 56868.33 88888.00 2011-11-08 17:02:39.543 312 13129.13 428.16 56867.96 88888.00 2011-11-08 17:02:40.543 312 13128.35 427.67 56867.60 88888.00 2011-11-08 17:02:41.543 312 13129.52 427.67 56867.84 88888.00 2011-11-08 17:02:42.543 312 13128.74 426.92 56868.09 88888.00 2011-11-08 17:02:43.543 312 13128.87 427.91 56867.23 88888.00 2011-11-08 17:02:44.543 312 13129.26 427.42 56867.36 88888.00 2011-11-08 17:02:45.543 312 13129.00 427.91 56867.84 88888.00 2011-11-08 17:02:46.543 312 13129.00 427.42 56867.72 88888.00 2011-11-08 17:02:47.543 312 13129.00 427.91 56867.60 88888.00 2011-11-08 17:02:48.543 312 13129.39 427.67 56868.09 88888.00 2011-11-08 17:02:49.543 312 13129.00 427.30 56867.11 88888.00 2011-11-08 17:02:50.543 312 13129.52 427.54 56867.11 88888.00 2011-11-08 17:02:51.543 312 13129.52 427.42 56867.72 88888.00 2011-11-08 17:02:52.543 312 13129.39 427.05 56868.09 88888.00 2011-11-08 17:02:53.543 312 13129.78 427.54 56867.48 88888.00 2011-11-08 17:02:54.543 312 13129.65 427.17 56867.72 88888.00 2011-11-08 17:02:55.543 312 13129.26 427.91 56868.33 88888.00 2011-11-08 17:02:56.543 312 13128.74 427.54 56867.11 88888.00 2011-11-08 17:02:57.543 312 13129.39 426.55 56867.11 88888.00 2011-11-08 17:02:58.543 312 13129.39 427.54 56867.11 88888.00 2011-11-08 17:02:59.543 312 13129.52 426.68 56868.09 88888.00 2011-11-08 17:03:00.543 312 13129.00 426.80 56867.84 88888.00 2011-11-08 17:03:01.543 312 13129.78 427.17 56867.84 88888.00 2011-11-08 17:03:02.543 312 13129.39 427.30 56867.84 88888.00 2011-11-08 17:03:03.543 312 13129.52 428.04 56867.72 88888.00 2011-11-08 17:03:04.543 312 13129.52 427.79 56867.72 88888.00 2011-11-08 17:03:05.543 312 13128.74 426.92 56868.09 88888.00 2011-11-08 17:03:06.543 312 13129.65 427.05 56867.48 88888.00 2011-11-08 17:03:07.543 312 13129.78 426.92 56868.09 88888.00 2011-11-08 17:03:08.543 312 13129.65 426.92 56868.09 88888.00 2011-11-08 17:03:09.543 312 13130.30 426.80 56867.23 88888.00 2011-11-08 17:03:10.543 312 13130.30 427.42 56867.48 88888.00 2011-11-08 17:03:11.543 312 13129.13 427.05 56867.36 88888.00 2011-11-08 17:03:12.543 312 13129.65 427.05 56867.23 88888.00 2011-11-08 17:03:13.543 312 13129.91 426.80 56867.84 88888.00 2011-11-08 17:03:14.543 312 13129.65 426.92 56867.36 88888.00 2011-11-08 17:03:15.543 312 13130.17 426.18 56867.48 88888.00 2011-11-08 17:03:16.543 312 13130.69 426.80 56867.84 88888.00 2011-11-08 17:03:17.543 312 13130.43 426.55 56867.84 88888.00 2011-11-08 17:03:18.543 312 13130.95 427.05 56867.84 88888.00 2011-11-08 17:03:19.543 312 13130.30 427.05 56868.21 88888.00 2011-11-08 17:03:20.543 312 13130.30 425.81 56867.72 88888.00 2011-11-08 17:03:21.543 312 13130.43 426.55 56867.96 88888.00 2011-11-08 17:03:22.543 312 13130.69 426.18 56867.84 88888.00 2011-11-08 17:03:23.543 312 13129.91 426.30 56868.09 88888.00 2011-11-08 17:03:24.543 312 13130.30 426.30 56867.96 88888.00 2011-11-08 17:03:25.543 312 13130.69 426.92 56868.46 88888.00 2011-11-08 17:03:26.543 312 13130.17 426.43 56867.96 88888.00 2011-11-08 17:03:27.543 312 13129.91 426.55 56867.84 88888.00 2011-11-08 17:03:28.543 312 13130.56 426.68 56867.48 88888.00 2011-11-08 17:03:29.543 312 13130.56 426.06 56867.84 88888.00 2011-11-08 17:03:30.543 312 13130.30 427.17 56868.33 88888.00 2011-11-08 17:03:31.543 312 13130.30 425.81 56867.84 88888.00 2011-11-08 17:03:32.543 312 13130.30 426.43 56868.21 88888.00 2011-11-08 17:03:33.543 312 13130.17 426.55 56868.46 88888.00 2011-11-08 17:03:34.543 312 13129.65 426.06 56867.96 88888.00 2011-11-08 17:03:35.543 312 13130.30 425.56 56868.09 88888.00 2011-11-08 17:03:36.543 312 13129.52 426.06 56868.33 88888.00 2011-11-08 17:03:37.543 312 13129.78 426.30 56867.96 88888.00 2011-11-08 17:03:38.543 312 13130.04 425.81 56867.60 88888.00 2011-11-08 17:03:39.543 312 13129.91 426.18 56867.72 88888.00 2011-11-08 17:03:40.543 312 13129.26 425.81 56868.09 88888.00 2011-11-08 17:03:41.543 312 13129.52 426.06 56868.33 88888.00 2011-11-08 17:03:42.543 312 13130.17 426.18 56868.09 88888.00 2011-11-08 17:03:43.543 312 13129.91 426.30 56867.84 88888.00 2011-11-08 17:03:44.543 312 13130.30 425.81 56867.96 88888.00 2011-11-08 17:03:45.543 312 13130.43 426.55 56867.84 88888.00 2011-11-08 17:03:46.543 312 13130.43 425.56 56867.96 88888.00 2011-11-08 17:03:47.543 312 13130.43 425.69 56868.33 88888.00 2011-11-08 17:03:48.543 312 13129.39 426.06 56868.21 88888.00 2011-11-08 17:03:49.543 312 13129.65 425.93 56867.72 88888.00 2011-11-08 17:03:50.543 312 13129.91 425.56 56868.21 88888.00 2011-11-08 17:03:51.543 312 13129.65 425.81 56868.21 88888.00 2011-11-08 17:03:52.543 312 13129.91 425.93 56868.33 88888.00 2011-11-08 17:03:53.543 312 13129.65 425.81 56868.46 88888.00 2011-11-08 17:03:54.543 312 13129.78 425.69 56867.84 88888.00 2011-11-08 17:03:55.543 312 13129.78 425.19 56868.21 88888.00 2011-11-08 17:03:56.543 312 13129.39 425.93 56867.96 88888.00 2011-11-08 17:03:57.543 312 13128.87 426.43 56867.72 88888.00 2011-11-08 17:03:58.543 312 13129.26 425.56 56867.48 88888.00 2011-11-08 17:03:59.543 312 13129.78 425.31 56868.33 88888.00 2011-11-08 17:04:00.543 312 13129.00 425.56 56867.60 88888.00 2011-11-08 17:04:01.543 312 13130.04 425.93 56867.84 88888.00 2011-11-08 17:04:02.543 312 13129.39 425.56 56867.60 88888.00 2011-11-08 17:04:03.543 312 13129.39 425.56 56868.33 88888.00 2011-11-08 17:04:04.543 312 13129.91 425.69 56868.33 88888.00 2011-11-08 17:04:05.543 312 13129.13 425.56 56867.72 88888.00 2011-11-08 17:04:06.543 312 13129.52 425.19 56867.48 88888.00 2011-11-08 17:04:07.543 312 13129.00 425.81 56867.96 88888.00 2011-11-08 17:04:08.543 312 13129.39 425.19 56867.23 88888.00 2011-11-08 17:04:09.543 312 13129.26 425.44 56867.60 88888.00 2011-11-08 17:04:10.543 312 13129.26 425.81 56867.72 88888.00 2011-11-08 17:04:11.543 312 13129.39 425.56 56868.21 88888.00 2011-11-08 17:04:12.543 312 13129.52 425.56 56867.60 88888.00 2011-11-08 17:04:13.543 312 13129.26 425.19 56867.72 88888.00 2011-11-08 17:04:14.543 312 13129.13 425.56 56868.09 88888.00 2011-11-08 17:04:15.543 312 13129.13 425.31 56868.21 88888.00 2011-11-08 17:04:16.543 312 13129.00 425.44 56868.21 88888.00 2011-11-08 17:04:17.543 312 13129.39 426.06 56867.84 88888.00 2011-11-08 17:04:18.543 312 13129.13 425.31 56868.33 88888.00 2011-11-08 17:04:19.543 312 13129.39 426.30 56868.21 88888.00 2011-11-08 17:04:20.543 312 13129.26 425.69 56867.72 88888.00 2011-11-08 17:04:21.543 312 13129.65 425.07 56867.84 88888.00 2011-11-08 17:04:22.543 312 13129.13 425.44 56867.72 88888.00 2011-11-08 17:04:23.543 312 13129.00 425.93 56868.70 88888.00 2011-11-08 17:04:24.543 312 13129.52 425.19 56867.84 88888.00 2011-11-08 17:04:25.543 312 13130.04 425.56 56868.09 88888.00 2011-11-08 17:04:26.543 312 13130.56 426.55 56867.48 88888.00 2011-11-08 17:04:27.543 312 13129.78 425.69 56867.96 88888.00 2011-11-08 17:04:28.543 312 13129.00 425.19 56868.09 88888.00 2011-11-08 17:04:29.543 312 13129.91 425.56 56867.96 88888.00 2011-11-08 17:04:30.543 312 13129.13 424.69 56867.84 88888.00 2011-11-08 17:04:31.543 312 13129.39 425.69 56868.09 88888.00 2011-11-08 17:04:32.543 312 13129.65 425.81 56867.48 88888.00 2011-11-08 17:04:33.543 312 13130.04 425.56 56867.60 88888.00 2011-11-08 17:04:34.543 312 13129.39 425.31 56867.11 88888.00 2011-11-08 17:04:35.543 312 13130.17 425.56 56867.60 88888.00 2011-11-08 17:04:36.543 312 13130.43 424.82 56867.48 88888.00 2011-11-08 17:04:37.543 312 13129.52 425.19 56867.72 88888.00 2011-11-08 17:04:38.543 312 13129.13 425.81 56867.84 88888.00 2011-11-08 17:04:39.543 312 13129.78 425.31 56867.84 88888.00 2011-11-08 17:04:40.543 312 13129.91 425.81 56868.33 88888.00 2011-11-08 17:04:41.543 312 13129.78 425.69 56867.36 88888.00 2011-11-08 17:04:42.543 312 13129.78 425.69 56867.60 88888.00 2011-11-08 17:04:43.543 312 13130.04 425.44 56867.84 88888.00 2011-11-08 17:04:44.543 312 13130.17 425.93 56867.96 88888.00 2011-11-08 17:04:45.543 312 13129.78 425.93 56867.72 88888.00 2011-11-08 17:04:46.543 312 13129.91 425.56 56867.36 88888.00 2011-11-08 17:04:47.543 312 13130.17 424.94 56868.58 88888.00 2011-11-08 17:04:48.543 312 13129.52 425.44 56867.72 88888.00 2011-11-08 17:04:49.543 312 13129.26 425.31 56867.96 88888.00 2011-11-08 17:04:50.543 312 13129.52 425.93 56867.96 88888.00 2011-11-08 17:04:51.543 312 13129.65 425.31 56867.96 88888.00 2011-11-08 17:04:52.543 312 13129.52 425.31 56867.60 88888.00 2011-11-08 17:04:53.543 312 13129.26 425.07 56867.96 88888.00 2011-11-08 17:04:54.543 312 13130.30 424.69 56867.23 88888.00 2011-11-08 17:04:55.543 312 13128.74 425.19 56868.09 88888.00 2011-11-08 17:04:56.543 312 13129.65 425.81 56867.84 88888.00 2011-11-08 17:04:57.543 312 13129.26 425.69 56867.96 88888.00 2011-11-08 17:04:58.543 312 13129.65 425.07 56867.84 88888.00 2011-11-08 17:04:59.543 312 13128.87 424.69 56867.36 88888.00 2011-11-08 17:05:00.543 312 13129.26 425.19 56867.48 88888.00 2011-11-08 17:05:01.543 312 13128.87 424.94 56867.36 88888.00 2011-11-08 17:05:02.543 312 13129.52 425.44 56868.09 88888.00 2011-11-08 17:05:03.543 312 13129.00 425.31 56868.09 88888.00 2011-11-08 17:05:04.543 312 13128.87 425.56 56867.36 88888.00 2011-11-08 17:05:05.543 312 13129.52 424.82 56867.84 88888.00 2011-11-08 17:05:06.543 312 13128.61 425.31 56868.09 88888.00 2011-11-08 17:05:07.543 312 13129.39 424.82 56867.36 88888.00 2011-11-08 17:05:08.543 312 13129.91 425.07 56868.09 88888.00 2011-11-08 17:05:09.543 312 13128.74 424.82 56867.60 88888.00 2011-11-08 17:05:10.543 312 13129.00 424.94 56867.84 88888.00 2011-11-08 17:05:11.543 312 13128.87 425.19 56867.84 88888.00 2011-11-08 17:05:12.543 312 13129.52 425.07 56867.36 88888.00 2011-11-08 17:05:13.543 312 13129.00 425.69 56867.96 88888.00 2011-11-08 17:05:14.543 312 13129.39 424.94 56867.84 88888.00 2011-11-08 17:05:15.543 312 13129.26 424.57 56867.72 88888.00 2011-11-08 17:05:16.543 312 13129.39 424.45 56866.87 88888.00 2011-11-08 17:05:17.543 312 13128.87 424.69 56867.60 88888.00 2011-11-08 17:05:18.543 312 13129.13 425.69 56868.21 88888.00 2011-11-08 17:05:19.543 312 13129.13 425.31 56867.72 88888.00 2011-11-08 17:05:20.543 312 13129.13 425.19 56867.48 88888.00 2011-11-08 17:05:21.543 312 13129.65 424.69 56867.84 88888.00 2011-11-08 17:05:22.543 312 13128.22 424.82 56867.96 88888.00 2011-11-08 17:05:23.543 312 13129.65 424.32 56867.36 88888.00 2011-11-08 17:05:24.543 312 13128.74 424.94 56868.09 88888.00 2011-11-08 17:05:25.543 312 13129.65 424.69 56867.60 88888.00 2011-11-08 17:05:26.543 312 13130.17 424.94 56868.09 88888.00 2011-11-08 17:05:27.543 312 13129.26 424.69 56867.72 88888.00 2011-11-08 17:05:28.543 312 13129.00 424.57 56868.09 88888.00 2011-11-08 17:05:29.543 312 13129.65 425.44 56868.09 88888.00 2011-11-08 17:05:30.543 312 13129.26 425.07 56867.60 88888.00 2011-11-08 17:05:31.543 312 13129.13 425.19 56867.36 88888.00 2011-11-08 17:05:32.543 312 13129.13 425.07 56867.72 88888.00 2011-11-08 17:05:33.543 312 13129.13 425.19 56868.09 88888.00 2011-11-08 17:05:34.543 312 13129.00 424.94 56867.96 88888.00 2011-11-08 17:05:35.543 312 13129.39 424.69 56867.96 88888.00 2011-11-08 17:05:36.543 312 13129.65 424.82 56868.33 88888.00 2011-11-08 17:05:37.543 312 13129.52 424.57 56867.72 88888.00 2011-11-08 17:05:38.543 312 13129.26 424.57 56867.36 88888.00 2011-11-08 17:05:39.543 312 13128.87 425.07 56867.84 88888.00 2011-11-08 17:05:40.543 312 13129.39 424.94 56867.96 88888.00 2011-11-08 17:05:41.543 312 13128.48 423.58 56867.96 88888.00 2011-11-08 17:05:42.543 312 13129.78 424.08 56868.33 88888.00 2011-11-08 17:05:43.543 312 13129.78 424.82 56868.09 88888.00 2011-11-08 17:05:44.543 312 13129.91 424.08 56867.60 88888.00 2011-11-08 17:05:45.543 312 13129.52 424.57 56867.96 88888.00 2011-11-08 17:05:46.543 312 13129.91 424.69 56867.72 88888.00 2011-11-08 17:05:47.543 312 13129.78 424.08 56867.36 88888.00 2011-11-08 17:05:48.543 312 13129.52 424.32 56867.48 88888.00 2011-11-08 17:05:49.543 312 13129.65 424.32 56867.96 88888.00 2011-11-08 17:05:50.543 312 13129.26 423.58 56867.72 88888.00 2011-11-08 17:05:51.543 312 13128.74 424.45 56868.21 88888.00 2011-11-08 17:05:52.543 312 13129.26 424.45 56867.96 88888.00 2011-11-08 17:05:53.543 312 13129.91 424.32 56868.33 88888.00 2011-11-08 17:05:54.543 312 13128.87 423.58 56867.84 88888.00 2011-11-08 17:05:55.543 312 13129.00 423.70 56867.72 88888.00 2011-11-08 17:05:56.543 312 13129.39 424.57 56867.72 88888.00 2011-11-08 17:05:57.543 312 13129.26 424.57 56867.84 88888.00 2011-11-08 17:05:58.543 312 13128.87 424.45 56868.33 88888.00 2011-11-08 17:05:59.543 312 13128.61 424.08 56867.96 88888.00 2011-11-08 17:06:00.543 312 13129.00 423.95 56867.84 88888.00 2011-11-08 17:06:01.543 312 13128.61 424.32 56867.23 88888.00 2011-11-08 17:06:02.543 312 13129.00 423.95 56867.84 88888.00 2011-11-08 17:06:03.543 312 13128.61 424.32 56867.72 88888.00 2011-11-08 17:06:04.543 312 13128.48 423.70 56867.84 88888.00 2011-11-08 17:06:05.543 312 13129.00 424.32 56867.36 88888.00 2011-11-08 17:06:06.543 312 13128.22 423.70 56867.84 88888.00 2011-11-08 17:06:07.543 312 13128.35 424.08 56866.99 88888.00 2011-11-08 17:06:08.543 312 13128.87 424.20 56867.48 88888.00 2011-11-08 17:06:09.543 312 13128.61 423.95 56867.84 88888.00 2011-11-08 17:06:10.543 312 13129.13 424.08 56868.33 88888.00 2011-11-08 17:06:11.543 312 13128.74 423.08 56868.33 88888.00 2011-11-08 17:06:12.542 312 13129.13 423.70 56868.09 88888.00 2011-11-08 17:06:13.542 312 13128.35 423.58 56867.23 88888.00 2011-11-08 17:06:14.542 312 13128.74 423.70 56867.84 88888.00 2011-11-08 17:06:15.542 312 13128.48 423.33 56867.48 88888.00 2011-11-08 17:06:16.542 312 13128.48 423.83 56867.36 88888.00 2011-11-08 17:06:17.542 312 13127.70 423.46 56867.36 88888.00 2011-11-08 17:06:18.542 312 13128.61 423.58 56867.23 88888.00 2011-11-08 17:06:19.542 312 13128.09 423.70 56867.84 88888.00 2011-11-08 17:06:20.542 312 13128.09 423.83 56867.23 88888.00 2011-11-08 17:06:21.542 312 13127.96 423.58 56868.09 88888.00 2011-11-08 17:06:22.542 312 13129.13 423.95 56867.36 88888.00 2011-11-08 17:06:23.542 312 13128.35 423.58 56867.60 88888.00 2011-11-08 17:06:24.542 312 13127.83 423.70 56866.99 88888.00 2011-11-08 17:06:25.542 312 13129.00 423.33 56867.60 88888.00 2011-11-08 17:06:26.542 312 13129.00 423.46 56868.09 88888.00 2011-11-08 17:06:27.542 312 13128.35 424.32 56867.36 88888.00 2011-11-08 17:06:28.542 312 13128.09 423.70 56867.36 88888.00 2011-11-08 17:06:29.542 312 13128.74 423.33 56867.84 88888.00 2011-11-08 17:06:30.542 312 13128.61 423.33 56867.36 88888.00 2011-11-08 17:06:31.542 312 13127.96 423.08 56868.09 88888.00 2011-11-08 17:06:32.542 312 13128.48 423.21 56867.36 88888.00 2011-11-08 17:06:33.542 312 13128.22 423.58 56867.23 88888.00 2011-11-08 17:06:34.542 312 13127.83 424.57 56866.99 88888.00 2011-11-08 17:06:35.542 312 13129.00 423.21 56867.48 88888.00 2011-11-08 17:06:36.542 312 13128.09 423.58 56867.72 88888.00 2011-11-08 17:06:37.542 312 13128.61 422.84 56867.84 88888.00 2011-11-08 17:06:38.542 312 13128.35 423.08 56867.36 88888.00 2011-11-08 17:06:39.542 312 13127.70 423.70 56867.48 88888.00 2011-11-08 17:06:40.542 312 13128.35 423.83 56866.74 88888.00 2011-11-08 17:06:41.542 312 13127.96 423.08 56867.11 88888.00 2011-11-08 17:06:42.542 312 13127.83 423.70 56867.72 88888.00 2011-11-08 17:06:43.542 312 13127.70 423.33 56866.87 88888.00 2011-11-08 17:06:44.542 312 13127.70 422.96 56867.36 88888.00 2011-11-08 17:06:45.542 312 13127.44 423.95 56867.11 88888.00 2011-11-08 17:06:46.542 312 13128.48 423.95 56867.36 88888.00 2011-11-08 17:06:47.542 312 13128.09 423.95 56867.11 88888.00 2011-11-08 17:06:48.542 312 13128.09 424.57 56867.11 88888.00 2011-11-08 17:06:49.542 312 13127.96 424.45 56866.99 88888.00 2011-11-08 17:06:50.542 312 13128.09 423.95 56867.36 88888.00 2011-11-08 17:06:51.542 312 13128.22 424.20 56867.23 88888.00 2011-11-08 17:06:52.542 312 13128.35 424.08 56867.36 88888.00 2011-11-08 17:06:53.542 312 13128.35 424.20 56867.72 88888.00 2011-11-08 17:06:54.542 312 13128.61 424.69 56867.23 88888.00 2011-11-08 17:06:55.542 312 13128.09 424.45 56867.48 88888.00 2011-11-08 17:06:56.542 312 13127.83 423.95 56867.23 88888.00 2011-11-08 17:06:57.542 312 13128.74 424.45 56866.87 88888.00 2011-11-08 17:06:58.542 312 13128.61 424.57 56867.60 88888.00 2011-11-08 17:06:59.542 312 13128.35 424.32 56867.23 88888.00 2011-11-08 17:07:00.542 312 13128.61 424.57 56867.48 88888.00 2011-11-08 17:07:01.542 312 13128.61 424.57 56867.60 88888.00 2011-11-08 17:07:02.542 312 13129.26 424.57 56867.72 88888.00 2011-11-08 17:07:03.542 312 13128.22 424.94 56867.11 88888.00 2011-11-08 17:07:04.542 312 13128.48 424.69 56866.50 88888.00 2011-11-08 17:07:05.542 312 13129.65 424.32 56867.11 88888.00 2011-11-08 17:07:06.542 312 13129.00 424.32 56867.11 88888.00 2011-11-08 17:07:07.542 312 13128.09 423.83 56866.87 88888.00 2011-11-08 17:07:08.542 312 13128.61 423.95 56867.36 88888.00 2011-11-08 17:07:09.542 312 13128.87 424.57 56867.48 88888.00 2011-11-08 17:07:10.542 312 13128.74 423.83 56867.48 88888.00 2011-11-08 17:07:11.542 312 13128.74 424.32 56867.48 88888.00 2011-11-08 17:07:12.542 312 13129.13 424.08 56867.23 88888.00 2011-11-08 17:07:13.542 312 13128.09 424.32 56866.87 88888.00 2011-11-08 17:07:14.542 312 13128.35 424.69 56867.23 88888.00 2011-11-08 17:07:15.542 312 13129.00 424.32 56867.60 88888.00 2011-11-08 17:07:16.542 312 13129.00 424.69 56867.11 88888.00 2011-11-08 17:07:17.542 312 13128.74 423.08 56867.72 88888.00 2011-11-08 17:07:18.542 312 13128.35 424.08 56867.36 88888.00 2011-11-08 17:07:19.542 312 13128.74 424.45 56867.96 88888.00 2011-11-08 17:07:20.542 312 13128.35 424.45 56867.11 88888.00 2011-11-08 17:07:21.542 312 13127.96 424.82 56867.36 88888.00 2011-11-08 17:07:22.542 312 13128.74 424.32 56867.72 88888.00 2011-11-08 17:07:23.542 312 13128.35 424.45 56867.96 88888.00 2011-11-08 17:07:24.542 312 13128.61 424.94 56867.23 88888.00 2011-11-08 17:07:25.542 312 13128.61 424.82 56867.23 88888.00 2011-11-08 17:07:26.542 312 13128.48 424.94 56867.36 88888.00 2011-11-08 17:07:27.542 312 13128.35 424.94 56867.84 88888.00 2011-11-08 17:07:28.542 312 13128.09 424.94 56866.74 88888.00 2011-11-08 17:07:29.542 312 13128.35 424.94 56866.25 88888.00 2011-11-08 17:07:30.542 312 13127.96 424.20 56866.87 88888.00 2011-11-08 17:07:31.542 312 13128.61 424.45 56866.74 88888.00 2011-11-08 17:07:32.542 312 13128.61 424.32 56867.48 88888.00 2011-11-08 17:07:33.542 312 13128.22 424.57 56867.36 88888.00 2011-11-08 17:07:34.542 312 13128.22 424.69 56867.48 88888.00 2011-11-08 17:07:35.542 312 13128.22 423.95 56867.72 88888.00 2011-11-08 17:07:36.542 312 13127.83 424.69 56867.48 88888.00 2011-11-08 17:07:37.542 312 13127.44 425.19 56867.23 88888.00 2011-11-08 17:07:38.542 312 13127.31 424.45 56866.62 88888.00 2011-11-08 17:07:39.542 312 13128.48 424.45 56867.36 88888.00 2011-11-08 17:07:40.542 312 13128.09 424.57 56867.23 88888.00 2011-11-08 17:07:41.542 312 13127.83 424.08 56867.36 88888.00 2011-11-08 17:07:42.542 312 13127.57 424.45 56867.36 88888.00 2011-11-08 17:07:43.542 312 13128.22 424.69 56867.48 88888.00 2011-11-08 17:07:44.542 312 13127.83 424.08 56867.48 88888.00 2011-11-08 17:07:45.542 312 13127.31 423.83 56867.23 88888.00 2011-11-08 17:07:46.542 312 13127.44 423.58 56867.48 88888.00 2011-11-08 17:07:47.542 312 13127.83 424.69 56866.87 88888.00 2011-11-08 17:07:48.542 312 13127.18 424.08 56867.48 88888.00 2011-11-08 17:07:49.542 312 13127.31 424.45 56867.36 88888.00 2011-11-08 17:07:50.542 312 13127.83 424.45 56867.23 88888.00 2011-11-08 17:07:51.542 312 13127.57 424.20 56866.99 88888.00 2011-11-08 17:07:52.542 312 13128.22 424.69 56867.84 88888.00 2011-11-08 17:07:53.542 312 13127.44 424.32 56867.72 88888.00 2011-11-08 17:07:54.542 312 13127.83 424.32 56867.60 88888.00 2011-11-08 17:07:55.542 312 13127.70 424.08 56866.74 88888.00 2011-11-08 17:07:56.542 312 13127.83 424.45 56867.36 88888.00 2011-11-08 17:07:57.542 312 13127.70 424.57 56867.48 88888.00 2011-11-08 17:07:58.542 312 13128.09 424.32 56867.11 88888.00 2011-11-08 17:07:59.542 312 13127.70 424.45 56867.48 88888.00 2011-11-08 17:08:00.542 312 13128.09 425.31 56867.23 88888.00 2011-11-08 17:08:01.542 312 13127.96 424.69 56867.60 88888.00 2011-11-08 17:08:02.542 312 13128.09 424.45 56867.36 88888.00 2011-11-08 17:08:03.542 312 13127.31 425.56 56867.60 88888.00 2011-11-08 17:08:04.542 312 13128.22 424.57 56867.60 88888.00 2011-11-08 17:08:05.542 312 13127.96 425.19 56866.62 88888.00 2011-11-08 17:08:06.542 312 13127.44 424.57 56867.36 88888.00 2011-11-08 17:08:07.542 312 13127.18 425.19 56867.23 88888.00 2011-11-08 17:08:08.542 312 13127.70 424.82 56867.60 88888.00 2011-11-08 17:08:09.542 312 13127.44 424.69 56867.23 88888.00 2011-11-08 17:08:10.542 312 13127.96 424.57 56867.48 88888.00 2011-11-08 17:08:11.542 312 13128.74 423.58 56867.36 88888.00 2011-11-08 17:08:12.542 312 13127.83 424.20 56867.11 88888.00 2011-11-08 17:08:13.542 312 13128.09 424.45 56867.60 88888.00 2011-11-08 17:08:14.542 312 13128.09 425.07 56867.11 88888.00 2011-11-08 17:08:15.542 312 13128.48 424.20 56867.96 88888.00 2011-11-08 17:08:16.542 312 13128.61 424.82 56867.36 88888.00 2011-11-08 17:08:17.542 312 13127.96 424.45 56867.36 88888.00 2011-11-08 17:08:18.542 312 13128.74 424.20 56867.72 88888.00 2011-11-08 17:08:19.542 312 13128.09 424.45 56867.23 88888.00 2011-11-08 17:08:20.542 312 13128.61 424.57 56867.36 88888.00 2011-11-08 17:08:21.542 312 13128.48 424.32 56867.23 88888.00 2011-11-08 17:08:22.542 312 13128.61 424.45 56867.23 88888.00 2011-11-08 17:08:23.542 312 13128.22 424.45 56867.11 88888.00 2011-11-08 17:08:24.542 312 13128.61 424.32 56867.72 88888.00 2011-11-08 17:08:25.542 312 13128.74 424.57 56867.11 88888.00 2011-11-08 17:08:26.542 312 13128.74 424.45 56867.48 88888.00 2011-11-08 17:08:27.542 312 13129.00 424.69 56867.72 88888.00 2011-11-08 17:08:28.542 312 13129.00 424.20 56867.84 88888.00 2011-11-08 17:08:29.542 312 13129.65 424.45 56867.48 88888.00 2011-11-08 17:08:30.542 312 13127.96 424.45 56867.84 88888.00 2011-11-08 17:08:31.542 312 13128.48 424.08 56867.96 88888.00 2011-11-08 17:08:32.542 312 13129.26 424.82 56867.72 88888.00 2011-11-08 17:08:33.542 312 13129.00 424.57 56867.36 88888.00 2011-11-08 17:08:34.542 312 13128.87 424.57 56867.84 88888.00 2011-11-08 17:08:35.542 312 13128.61 423.95 56867.84 88888.00 2011-11-08 17:08:36.542 312 13129.00 424.94 56867.84 88888.00 2011-11-08 17:08:37.542 312 13129.26 425.07 56867.96 88888.00 2011-11-08 17:08:38.542 312 13128.35 424.20 56867.60 88888.00 2011-11-08 17:08:39.542 312 13128.61 425.56 56868.70 88888.00 2011-11-08 17:08:40.542 312 13128.35 424.20 56867.60 88888.00 2011-11-08 17:08:41.542 312 13128.48 424.45 56867.60 88888.00 2011-11-08 17:08:42.542 312 13128.87 424.57 56867.84 88888.00 2011-11-08 17:08:43.542 312 13128.61 424.94 56868.33 88888.00 2011-11-08 17:08:44.542 312 13129.91 424.45 56867.72 88888.00 2011-11-08 17:08:45.542 312 13128.22 424.45 56867.72 88888.00 2011-11-08 17:08:46.542 312 13128.87 424.69 56867.48 88888.00 2011-11-08 17:08:47.542 312 13129.00 424.08 56868.33 88888.00 2011-11-08 17:08:48.542 312 13128.35 424.94 56867.60 88888.00 2011-11-08 17:08:49.542 312 13129.26 424.82 56867.48 88888.00 2011-11-08 17:08:50.542 312 13129.00 423.95 56867.72 88888.00 2011-11-08 17:08:51.542 312 13129.00 424.08 56867.84 88888.00 2011-11-08 17:08:52.542 312 13129.13 425.07 56867.96 88888.00 2011-11-08 17:08:53.542 312 13128.48 424.57 56868.33 88888.00 2011-11-08 17:08:54.542 312 13129.13 424.69 56867.48 88888.00 2011-11-08 17:08:55.542 312 13128.87 424.20 56867.84 88888.00 2011-11-08 17:08:56.542 312 13129.13 424.45 56867.23 88888.00 2011-11-08 17:08:57.542 312 13128.74 425.07 56867.60 88888.00 2011-11-08 17:08:58.542 312 13128.61 424.57 56868.33 88888.00 2011-11-08 17:08:59.542 312 13128.48 424.69 56867.84 88888.00 2011-11-08 17:09:00.542 312 13127.70 424.57 56867.36 88888.00 2011-11-08 17:09:01.542 312 13128.74 424.45 56867.23 88888.00 2011-11-08 17:09:02.542 312 13128.61 424.57 56867.96 88888.00 2011-11-08 17:09:03.542 312 13129.00 424.20 56867.84 88888.00 2011-11-08 17:09:04.542 312 13129.13 424.45 56868.21 88888.00 2011-11-08 17:09:05.542 312 13129.78 424.57 56867.72 88888.00 2011-11-08 17:09:06.542 312 13129.13 424.32 56867.96 88888.00 2011-11-08 17:09:07.542 312 13128.74 424.45 56867.72 88888.00 2011-11-08 17:09:08.542 312 13128.35 425.19 56867.96 88888.00 2011-11-08 17:09:09.542 312 13129.00 425.07 56867.84 88888.00 2011-11-08 17:09:10.542 312 13129.13 424.45 56868.46 88888.00 2011-11-08 17:09:11.542 312 13129.26 424.94 56867.84 88888.00 2011-11-08 17:09:12.542 312 13129.39 424.32 56868.33 88888.00 2011-11-08 17:09:13.542 312 13129.39 423.58 56867.60 88888.00 2011-11-08 17:09:14.542 312 13129.26 424.08 56868.09 88888.00 2011-11-08 17:09:15.542 312 13129.52 424.57 56868.33 88888.00 2011-11-08 17:09:16.542 312 13128.87 424.45 56867.72 88888.00 2011-11-08 17:09:17.542 312 13129.26 423.95 56867.84 88888.00 2011-11-08 17:09:18.542 312 13129.52 424.94 56868.21 88888.00 2011-11-08 17:09:19.542 312 13128.87 424.32 56867.60 88888.00 2011-11-08 17:09:20.542 312 13129.39 424.94 56868.58 88888.00 2011-11-08 17:09:21.542 312 13129.26 424.57 56868.21 88888.00 2011-11-08 17:09:22.542 312 13129.26 424.08 56867.23 88888.00 2011-11-08 17:09:23.542 312 13129.65 425.07 56867.96 88888.00 2011-11-08 17:09:24.542 312 13129.78 424.20 56868.09 88888.00 2011-11-08 17:09:25.542 312 13130.04 424.45 56867.96 88888.00 2011-11-08 17:09:26.542 312 13128.87 424.08 56868.21 88888.00 2011-11-08 17:09:27.542 312 13129.65 423.83 56868.09 88888.00 2011-11-08 17:09:28.542 312 13128.74 424.20 56867.60 88888.00 2011-11-08 17:09:29.542 312 13129.52 424.57 56868.33 88888.00 2011-11-08 17:09:30.542 312 13130.04 424.45 56868.33 88888.00 2011-11-08 17:09:31.542 312 13129.00 424.82 56868.46 88888.00 2011-11-08 17:09:32.542 312 13130.04 423.46 56868.09 88888.00 2011-11-08 17:09:33.542 312 13130.04 424.20 56868.33 88888.00 2011-11-08 17:09:34.542 312 13129.78 424.32 56868.82 88888.00 2011-11-08 17:09:35.542 312 13129.13 424.08 56868.33 88888.00 2011-11-08 17:09:37.542 312 13130.17 424.20 56868.33 88888.00 2011-11-08 17:09:38.542 312 13129.52 424.82 56867.84 88888.00 2011-11-08 17:09:39.542 312 13129.52 424.08 56868.58 88888.00 2011-11-08 17:09:40.542 312 13129.78 424.08 56868.70 88888.00 2011-11-08 17:09:41.542 312 13130.17 424.08 56867.96 88888.00 2011-11-08 17:09:42.542 312 13129.39 423.70 56868.33 88888.00 2011-11-08 17:09:43.542 312 13129.65 424.94 56867.72 88888.00 2011-11-08 17:09:44.542 312 13129.78 424.57 56868.58 88888.00 2011-11-08 17:09:45.542 312 13130.56 423.33 56868.58 88888.00 2011-11-08 17:09:46.542 312 13129.00 423.83 56867.96 88888.00 2011-11-08 17:09:47.542 312 13129.91 424.08 56868.33 88888.00 2011-11-08 17:09:48.542 312 13129.78 424.20 56868.33 88888.00 2011-11-08 17:09:49.542 312 13130.56 423.95 56867.96 88888.00 2011-11-08 17:09:50.542 312 13130.17 423.95 56868.21 88888.00 2011-11-08 17:09:51.542 312 13129.78 423.83 56867.84 88888.00 2011-11-08 17:09:52.542 312 13129.26 423.83 56867.84 88888.00 2011-11-08 17:09:53.542 312 13129.52 424.08 56867.96 88888.00 2011-11-08 17:09:54.542 312 13130.17 424.32 56868.33 88888.00 2011-11-08 17:09:55.542 312 13129.78 424.08 56867.48 88888.00 2011-11-08 17:09:56.542 312 13129.65 423.83 56867.72 88888.00 2011-11-08 17:09:57.542 312 13129.78 423.33 56868.21 88888.00 2011-11-08 17:09:58.542 312 13129.26 423.95 56867.96 88888.00 2011-11-08 17:09:59.542 312 13129.78 423.70 56868.46 88888.00 2011-11-08 17:10:00.542 312 13129.91 423.83 56867.84 88888.00 2011-11-08 17:10:01.542 312 13129.26 423.33 56867.84 88888.00 2011-11-08 17:10:02.542 312 13130.04 423.83 56868.58 88888.00 2011-11-08 17:10:03.542 312 13129.65 423.21 56868.58 88888.00 2011-11-08 17:10:04.542 312 13129.78 422.71 56867.36 88888.00 2011-11-08 17:10:05.542 312 13129.78 423.21 56867.60 88888.00 2011-11-08 17:10:06.542 312 13129.91 423.08 56867.96 88888.00 2011-11-08 17:10:07.542 312 13129.26 422.96 56867.72 88888.00 2011-11-08 17:10:08.542 312 13129.65 423.83 56868.46 88888.00 2011-11-08 17:10:09.542 312 13129.13 423.21 56868.58 88888.00 2011-11-08 17:10:10.542 312 13129.52 423.21 56868.21 88888.00 2011-11-08 17:10:11.542 312 13129.65 423.46 56867.48 88888.00 2011-11-08 17:10:12.542 312 13129.78 422.47 56868.33 88888.00 2011-11-08 17:10:13.542 312 13129.26 423.83 56867.96 88888.00 2011-11-08 17:10:14.542 312 13129.39 422.47 56868.33 88888.00 2011-11-08 17:10:15.542 312 13129.00 423.08 56868.21 88888.00 2011-11-08 17:10:16.542 312 13129.26 422.84 56867.96 88888.00 2011-11-08 17:10:17.542 312 13129.13 422.84 56868.21 88888.00 2011-11-08 17:10:18.542 312 13129.00 422.84 56867.96 88888.00 2011-11-08 17:10:19.542 312 13129.65 422.71 56867.84 88888.00 2011-11-08 17:10:20.542 312 13129.52 422.71 56868.46 88888.00 2011-11-08 17:10:21.542 312 13129.26 422.34 56868.82 88888.00 2011-11-08 17:10:22.542 312 13128.61 422.22 56868.58 88888.00 2011-11-08 17:10:23.542 312 13129.13 422.71 56867.96 88888.00 2011-11-08 17:10:24.542 312 13129.52 422.84 56868.09 88888.00 2011-11-08 17:10:25.542 312 13129.26 422.47 56868.46 88888.00 2011-11-08 17:10:26.542 312 13129.13 422.71 56868.09 88888.00 2011-11-08 17:10:27.542 312 13129.52 422.59 56868.33 88888.00 2011-11-08 17:10:28.542 312 13128.35 422.47 56868.33 88888.00 2011-11-08 17:10:29.542 312 13128.61 423.08 56868.21 88888.00 2011-11-08 17:10:30.542 312 13129.39 422.59 56868.09 88888.00 2011-11-08 17:10:31.542 312 13128.61 422.96 56867.60 88888.00 2011-11-08 17:10:32.542 312 13129.78 422.34 56867.96 88888.00 2011-11-08 17:10:33.542 312 13129.65 422.84 56868.33 88888.00 2011-11-08 17:10:34.542 312 13129.78 423.08 56867.72 88888.00 2011-11-08 17:10:35.542 312 13129.52 422.47 56868.21 88888.00 2011-11-08 17:10:36.542 312 13129.00 423.08 56868.46 88888.00 2011-11-08 17:10:37.542 312 13128.61 423.08 56868.09 88888.00 2011-11-08 17:10:38.542 312 13128.87 422.09 56868.46 88888.00 2011-11-08 17:10:39.542 312 13129.00 422.71 56868.09 88888.00 2011-11-08 17:10:40.542 312 13129.39 422.96 56868.33 88888.00 2011-11-08 17:10:41.542 312 13129.26 422.34 56868.46 88888.00 2011-11-08 17:10:42.542 312 13128.87 422.22 56867.72 88888.00 2011-11-08 17:10:43.542 312 13129.00 421.97 56868.21 88888.00 2011-11-08 17:10:44.542 312 13129.26 422.59 56869.07 88888.00 2011-11-08 17:10:45.542 312 13129.65 422.34 56867.84 88888.00 2011-11-08 17:10:46.542 312 13129.39 422.47 56868.21 88888.00 2011-11-08 17:10:47.542 312 13129.26 422.34 56868.21 88888.00 2011-11-08 17:10:48.542 312 13129.26 422.96 56868.09 88888.00 2011-11-08 17:10:49.542 312 13129.65 422.71 56867.60 88888.00 2011-11-08 17:10:50.542 312 13128.87 422.47 56867.72 88888.00 2011-11-08 17:10:51.542 312 13128.74 422.09 56867.72 88888.00 2011-11-08 17:10:52.542 312 13129.26 422.59 56867.72 88888.00 2011-11-08 17:10:53.542 312 13128.87 422.59 56868.46 88888.00 2011-11-08 17:10:54.542 312 13129.26 422.09 56868.82 88888.00 2011-11-08 17:10:55.542 312 13129.26 422.34 56868.21 88888.00 2011-11-08 17:10:56.542 312 13129.00 422.84 56868.09 88888.00 2011-11-08 17:10:57.542 312 13128.87 421.85 56867.96 88888.00 2011-11-08 17:10:58.542 312 13128.74 422.71 56868.21 88888.00 2011-11-08 17:10:59.542 312 13129.39 422.09 56868.21 88888.00 2011-11-08 17:11:00.542 312 13129.39 422.34 56868.09 88888.00 2011-11-08 17:11:01.542 312 13129.00 422.34 56867.96 88888.00 2011-11-08 17:11:02.542 312 13128.74 421.47 56868.09 88888.00 2011-11-08 17:11:03.542 312 13129.26 422.09 56868.09 88888.00 2011-11-08 17:11:04.542 312 13128.87 422.47 56868.21 88888.00 2011-11-08 17:11:05.542 312 13129.13 422.22 56868.33 88888.00 2011-11-08 17:11:06.542 312 13128.61 422.71 56867.96 88888.00 2011-11-08 17:11:07.542 312 13129.13 421.97 56866.99 88888.00 2011-11-08 17:11:08.542 312 13129.00 421.60 56868.09 88888.00 2011-11-08 17:11:09.542 312 13129.39 422.09 56867.60 88888.00 2011-11-08 17:11:10.542 312 13128.74 422.09 56867.96 88888.00 2011-11-08 17:11:11.542 312 13128.61 421.85 56868.46 88888.00 2011-11-08 17:11:12.542 312 13128.87 421.85 56867.72 88888.00 2011-11-08 17:11:13.542 312 13128.22 422.09 56868.21 88888.00 2011-11-08 17:11:14.542 312 13128.74 421.72 56868.58 88888.00 2011-11-08 17:11:15.542 312 13129.13 421.85 56867.96 88888.00 2011-11-08 17:11:16.542 312 13128.87 421.72 56868.09 88888.00 2011-11-08 17:11:17.542 312 13129.26 421.60 56868.09 88888.00 2011-11-08 17:11:18.542 312 13129.39 422.22 56868.21 88888.00 2011-11-08 17:11:19.542 312 13128.87 421.85 56868.09 88888.00 2011-11-08 17:11:20.542 312 13129.52 421.72 56868.09 88888.00 2011-11-08 17:11:21.542 312 13129.39 422.34 56868.70 88888.00 2011-11-08 17:11:22.542 312 13129.26 422.34 56867.60 88888.00 2011-11-08 17:11:23.542 312 13128.87 422.59 56868.21 88888.00 2011-11-08 17:11:24.542 312 13128.74 421.35 56868.58 88888.00 2011-11-08 17:11:25.542 312 13129.13 421.97 56867.72 88888.00 2011-11-08 17:11:26.542 312 13128.87 422.59 56868.21 88888.00 2011-11-08 17:11:27.542 312 13128.74 422.47 56868.82 88888.00 2011-11-08 17:11:28.542 312 13129.00 422.22 56867.84 88888.00 2011-11-08 17:11:29.542 312 13128.87 421.72 56868.21 88888.00 2011-11-08 17:11:30.542 312 13128.48 421.72 56867.96 88888.00 2011-11-08 17:11:31.542 312 13128.74 421.97 56868.58 88888.00 2011-11-08 17:11:32.542 312 13128.48 422.47 56868.33 88888.00 2011-11-08 17:11:33.542 312 13129.39 422.34 56868.82 88888.00 2011-11-08 17:11:34.542 312 13129.13 421.97 56868.46 88888.00 2011-11-08 17:11:35.542 312 13128.48 422.34 56868.09 88888.00 2011-11-08 17:11:36.542 312 13128.48 422.34 56867.96 88888.00 2011-11-08 17:11:37.542 312 13128.61 422.59 56868.58 88888.00 2011-11-08 17:11:38.542 312 13128.22 422.22 56868.09 88888.00 2011-11-08 17:11:39.542 312 13128.22 421.97 56868.82 88888.00 2011-11-08 17:11:40.542 312 13128.61 422.34 56867.96 88888.00 2011-11-08 17:11:41.542 312 13128.74 421.85 56868.21 88888.00 2011-11-08 17:11:42.542 312 13128.74 423.21 56868.58 88888.00 2011-11-08 17:11:43.542 312 13128.09 422.96 56868.33 88888.00 2011-11-08 17:11:44.542 312 13127.96 422.84 56868.46 88888.00 2011-11-08 17:11:45.542 312 13127.83 421.85 56867.72 88888.00 2011-11-08 17:11:46.542 312 13128.22 422.22 56867.72 88888.00 2011-11-08 17:11:47.542 312 13128.09 422.71 56867.96 88888.00 2011-11-08 17:11:48.542 312 13128.35 422.34 56868.21 88888.00 2011-11-08 17:11:49.542 312 13127.83 422.09 56868.58 88888.00 2011-11-08 17:11:50.542 312 13128.48 422.59 56868.33 88888.00 2011-11-08 17:11:51.542 312 13128.87 422.96 56867.96 88888.00 2011-11-08 17:11:52.542 312 13128.09 422.71 56868.70 88888.00 2011-11-08 17:11:53.542 312 13127.96 422.22 56867.84 88888.00 2011-11-08 17:11:54.542 312 13128.22 422.59 56868.21 88888.00 2011-11-08 17:11:55.542 312 13128.09 422.34 56868.58 88888.00 2011-11-08 17:11:56.542 312 13128.74 421.97 56867.48 88888.00 2011-11-08 17:11:57.542 312 13128.48 422.34 56867.72 88888.00 2011-11-08 17:11:58.542 312 13128.35 422.71 56868.09 88888.00 2011-11-08 17:11:59.542 312 13129.00 422.71 56868.58 88888.00 2011-11-08 17:12:00.542 312 13128.09 422.09 56868.21 88888.00 2011-11-08 17:12:01.542 312 13129.00 422.84 56867.72 88888.00 2011-11-08 17:12:02.542 312 13128.22 422.09 56867.84 88888.00 2011-11-08 17:12:03.542 312 13128.22 421.97 56867.96 88888.00 2011-11-08 17:12:04.542 312 13129.00 422.34 56867.96 88888.00 2011-11-08 17:12:05.542 312 13128.61 422.84 56868.21 88888.00 2011-11-08 17:12:06.542 312 13127.83 422.09 56867.96 88888.00 2011-11-08 17:12:07.542 312 13128.61 421.97 56867.84 88888.00 2011-11-08 17:12:08.542 312 13127.44 422.22 56868.95 88888.00 2011-11-08 17:12:09.542 312 13128.35 421.72 56868.58 88888.00 2011-11-08 17:12:10.542 312 13128.22 422.96 56867.96 88888.00 2011-11-08 17:12:11.542 312 13128.48 422.34 56867.84 88888.00 2011-11-08 17:12:12.542 312 13128.09 422.71 56867.72 88888.00 2011-11-08 17:12:13.542 312 13127.96 422.59 56867.60 88888.00 2011-11-08 17:12:14.542 312 13127.96 422.71 56867.96 88888.00 2011-11-08 17:12:15.542 312 13127.83 422.59 56867.72 88888.00 2011-11-08 17:12:16.542 312 13127.31 422.84 56868.09 88888.00 2011-11-08 17:12:17.542 312 13128.09 422.34 56868.09 88888.00 2011-11-08 17:12:18.542 312 13127.57 422.22 56868.58 88888.00 2011-11-08 17:12:19.542 312 13127.44 422.59 56868.95 88888.00 2011-11-08 17:12:20.542 312 13128.48 422.59 56868.09 88888.00 2011-11-08 17:12:21.542 312 13128.09 422.22 56867.96 88888.00 2011-11-08 17:12:22.542 312 13128.09 422.09 56867.96 88888.00 2011-11-08 17:12:23.542 312 13127.83 422.71 56868.21 88888.00 2011-11-08 17:12:24.542 312 13128.48 422.59 56868.58 88888.00 2011-11-08 17:12:25.542 312 13127.83 421.97 56868.58 88888.00 2011-11-08 17:12:26.542 312 13127.83 422.09 56867.60 88888.00 2011-11-08 17:12:27.542 312 13128.22 422.22 56868.09 88888.00 2011-11-08 17:12:28.542 312 13127.57 422.22 56868.09 88888.00 2011-11-08 17:12:29.542 312 13127.83 422.22 56867.48 88888.00 2011-11-08 17:12:30.542 312 13127.96 422.22 56867.60 88888.00 2011-11-08 17:12:31.542 312 13127.70 421.97 56867.96 88888.00 2011-11-08 17:12:32.542 312 13128.09 422.59 56867.96 88888.00 2011-11-08 17:12:33.542 312 13127.70 422.47 56867.72 88888.00 2011-11-08 17:12:34.542 312 13127.83 422.84 56868.82 88888.00 2011-11-08 17:12:35.542 312 13128.48 421.97 56868.09 88888.00 2011-11-08 17:12:36.542 312 13127.83 421.85 56868.21 88888.00 2011-11-08 17:12:37.542 312 13127.83 421.97 56867.96 88888.00 2011-11-08 17:12:38.542 312 13127.70 422.47 56867.96 88888.00 2011-11-08 17:12:39.542 312 13127.70 422.47 56867.96 88888.00 2011-11-08 17:12:40.542 312 13127.96 421.85 56867.72 88888.00 2011-11-08 17:12:41.542 312 13127.57 421.97 56867.96 88888.00 2011-11-08 17:12:42.542 312 13126.92 422.22 56867.96 88888.00 2011-11-08 17:12:43.542 312 13127.57 422.22 56868.09 88888.00 2011-11-08 17:12:44.542 312 13127.70 421.85 56867.96 88888.00 2011-11-08 17:12:45.542 312 13127.70 422.09 56867.96 88888.00 2011-11-08 17:12:46.542 312 13128.09 422.47 56869.07 88888.00 2011-11-08 17:12:47.542 312 13127.70 422.22 56868.21 88888.00 2011-11-08 17:12:48.542 312 13128.09 422.09 56867.48 88888.00 2011-11-08 17:12:49.542 312 13127.70 422.47 56867.84 88888.00 2011-11-08 17:12:50.542 312 13128.35 421.85 56867.96 88888.00 2011-11-08 17:12:51.542 312 13128.09 421.97 56867.96 88888.00 2011-11-08 17:12:52.542 312 13128.09 421.72 56868.21 88888.00 2011-11-08 17:12:53.542 312 13127.31 421.85 56868.33 88888.00 2011-11-08 17:12:54.542 312 13127.83 421.97 56868.58 88888.00 2011-11-08 17:12:55.542 312 13128.22 421.97 56868.46 88888.00 2011-11-08 17:12:56.542 312 13127.57 421.85 56867.96 88888.00 2011-11-08 17:12:57.542 312 13127.05 422.22 56868.46 88888.00 2011-11-08 17:12:58.542 312 13127.83 421.85 56867.72 88888.00 2011-11-08 17:12:59.542 312 13128.48 421.85 56867.84 88888.00 2011-11-08 17:13:00.542 312 13127.96 421.72 56867.60 88888.00 2011-11-08 17:13:01.542 312 13127.83 421.10 56868.21 88888.00 2011-11-08 17:13:02.542 312 13128.22 421.85 56868.09 88888.00 2011-11-08 17:13:03.542 312 13127.57 421.97 56867.72 88888.00 2011-11-08 17:13:04.542 312 13128.35 421.47 56867.96 88888.00 2011-11-08 17:13:05.542 312 13128.74 422.09 56867.72 88888.00 2011-11-08 17:13:06.542 312 13127.70 421.97 56867.72 88888.00 2011-11-08 17:13:07.542 312 13127.96 421.85 56868.33 88888.00 2011-11-08 17:13:08.542 312 13127.44 421.85 56867.84 88888.00 2011-11-08 17:13:09.542 312 13127.70 421.35 56868.46 88888.00 2011-11-08 17:13:10.542 312 13128.74 421.60 56868.33 88888.00 2011-11-08 17:13:11.542 312 13128.09 421.60 56867.84 88888.00 2011-11-08 17:13:12.542 312 13128.09 421.23 56867.96 88888.00 2011-11-08 17:13:13.542 312 13127.70 421.47 56867.11 88888.00 2011-11-08 17:13:14.542 312 13128.87 421.85 56867.72 88888.00 2011-11-08 17:13:15.542 312 13127.83 421.97 56868.46 88888.00 2011-11-08 17:13:16.542 312 13128.22 421.97 56867.96 88888.00 2011-11-08 17:13:17.542 312 13127.83 421.85 56868.09 88888.00 2011-11-08 17:13:18.542 312 13128.35 421.85 56868.21 88888.00 2011-11-08 17:13:19.542 312 13127.70 421.47 56867.84 88888.00 2011-11-08 17:13:20.542 312 13128.48 422.09 56868.33 88888.00 2011-11-08 17:13:21.542 312 13128.35 422.09 56867.60 88888.00 2011-11-08 17:13:22.542 312 13127.83 421.23 56867.84 88888.00 2011-11-08 17:13:23.542 312 13128.09 421.97 56867.96 88888.00 2011-11-08 17:13:24.542 312 13128.09 421.60 56867.11 88888.00 2011-11-08 17:13:25.542 312 13128.09 422.09 56868.21 88888.00 2011-11-08 17:13:26.542 312 13127.83 421.23 56867.96 88888.00 2011-11-08 17:13:27.542 312 13128.61 421.97 56868.21 88888.00 2011-11-08 17:13:28.542 312 13128.61 421.35 56867.48 88888.00 2011-11-08 17:13:29.542 312 13128.48 421.97 56868.33 88888.00 2011-11-08 17:13:30.542 312 13128.48 421.60 56868.09 88888.00 2011-11-08 17:13:31.542 312 13128.48 422.22 56867.96 88888.00 2011-11-08 17:13:32.542 312 13127.83 421.60 56868.09 88888.00 2011-11-08 17:13:33.542 312 13128.09 422.09 56868.33 88888.00 2011-11-08 17:13:34.542 312 13128.09 421.97 56868.09 88888.00 2011-11-08 17:13:35.542 312 13128.35 422.47 56867.84 88888.00 2011-11-08 17:13:36.542 312 13128.61 421.85 56867.84 88888.00 2011-11-08 17:13:37.542 312 13128.48 422.47 56868.21 88888.00 2011-11-08 17:13:38.542 312 13128.09 422.34 56868.46 88888.00 2011-11-08 17:13:39.542 312 13127.83 422.47 56868.82 88888.00 2011-11-08 17:13:40.542 312 13128.35 422.09 56869.19 88888.00 2011-11-08 17:13:41.542 312 13127.44 421.97 56868.58 88888.00 2011-11-08 17:13:42.542 312 13128.61 421.97 56868.46 88888.00 2011-11-08 17:13:43.542 312 13127.96 422.22 56867.96 88888.00 2011-11-08 17:13:44.542 312 13129.52 422.09 56868.09 88888.00 2011-11-08 17:13:45.542 312 13128.35 421.97 56868.33 88888.00 2011-11-08 17:13:46.542 312 13128.61 421.85 56868.09 88888.00 2011-11-08 17:13:47.542 312 13128.22 421.60 56867.96 88888.00 2011-11-08 17:13:48.542 312 13129.13 421.85 56868.46 88888.00 2011-11-08 17:13:49.542 312 13128.35 422.09 56868.21 88888.00 2011-11-08 17:13:50.542 312 13128.61 421.85 56868.33 88888.00 2011-11-08 17:13:51.542 312 13128.61 421.60 56868.46 88888.00 2011-11-08 17:13:52.542 312 13129.00 422.47 56867.96 88888.00 2011-11-08 17:13:53.542 312 13128.22 422.47 56868.46 88888.00 2011-11-08 17:13:54.542 312 13128.74 422.34 56868.33 88888.00 2011-11-08 17:13:55.542 312 13129.13 422.22 56868.33 88888.00 2011-11-08 17:13:56.542 312 13128.48 421.85 56869.07 88888.00 2011-11-08 17:13:57.542 312 13128.48 422.47 56868.33 88888.00 2011-11-08 17:13:58.542 312 13128.35 422.47 56868.46 88888.00 2011-11-08 17:13:59.542 312 13128.61 422.09 56867.96 88888.00 2011-11-08 17:14:00.542 312 13128.61 422.09 56868.70 88888.00 2011-11-08 17:14:01.542 312 13128.61 422.09 56868.58 88888.00 2011-11-08 17:14:02.542 312 13128.87 422.59 56868.46 88888.00 2011-11-08 17:14:03.542 312 13128.22 422.47 56867.72 88888.00 2011-11-08 17:14:04.542 312 13128.74 421.85 56868.58 88888.00 2011-11-08 17:14:05.542 312 13128.35 421.97 56868.21 88888.00 2011-11-08 17:14:06.542 312 13128.22 421.97 56867.84 88888.00 2011-11-08 17:14:07.542 312 13128.74 421.85 56868.70 88888.00 2011-11-08 17:14:08.542 312 13128.35 422.59 56868.33 88888.00 2011-11-08 17:14:09.542 312 13129.26 422.22 56868.33 88888.00 2011-11-08 17:14:10.542 312 13128.48 422.22 56868.09 88888.00 2011-11-08 17:14:11.542 312 13128.87 422.71 56867.96 88888.00 2011-11-08 17:14:12.542 312 13128.74 422.22 56867.84 88888.00 2011-11-08 17:14:13.542 312 13128.22 422.34 56867.96 88888.00 2011-11-08 17:14:14.542 312 13128.35 422.22 56868.21 88888.00 2011-11-08 17:14:15.542 312 13128.09 422.47 56868.21 88888.00 2011-11-08 17:14:16.542 312 13128.35 422.47 56868.09 88888.00 2011-11-08 17:14:17.542 312 13128.09 421.97 56868.09 88888.00 2011-11-08 17:14:18.542 312 13128.09 422.47 56868.46 88888.00 2011-11-08 17:14:19.542 312 13128.35 423.21 56868.21 88888.00 2011-11-08 17:14:20.542 312 13127.96 422.96 56868.09 88888.00 2011-11-08 17:14:21.542 312 13128.22 422.71 56867.96 88888.00 2011-11-08 17:14:22.542 312 13128.48 422.22 56867.84 88888.00 2011-11-08 17:14:23.542 312 13128.22 423.08 56867.72 88888.00 2011-11-08 17:14:24.542 312 13127.70 422.47 56867.84 88888.00 2011-11-08 17:14:25.542 312 13128.87 422.59 56868.21 88888.00 2011-11-08 17:14:26.542 312 13127.96 422.71 56867.48 88888.00 2011-11-08 17:14:27.542 312 13128.74 423.58 56867.96 88888.00 2011-11-08 17:14:28.542 312 13128.22 423.08 56868.09 88888.00 2011-11-08 17:14:29.542 312 13128.74 423.33 56868.21 88888.00 2011-11-08 17:14:30.542 312 13127.96 423.33 56868.33 88888.00 2011-11-08 17:14:31.542 312 13128.35 423.33 56868.46 88888.00 2011-11-08 17:14:32.542 312 13128.35 423.21 56868.82 88888.00 2011-11-08 17:14:33.542 312 13128.87 423.58 56868.46 88888.00 2011-11-08 17:14:34.542 312 13128.74 423.46 56868.21 88888.00 2011-11-08 17:14:35.542 312 13129.39 423.95 56868.46 88888.00 2011-11-08 17:14:36.542 312 13128.09 423.21 56868.46 88888.00 2011-11-08 17:14:37.542 312 13129.26 422.96 56867.84 88888.00 2011-11-08 17:14:38.542 312 13129.26 423.08 56868.58 88888.00 2011-11-08 17:14:39.542 312 13128.87 423.21 56868.21 88888.00 2011-11-08 17:14:40.542 312 13129.65 423.33 56869.07 88888.00 2011-11-08 17:14:41.542 312 13128.74 423.58 56868.33 88888.00 2011-11-08 17:14:42.542 312 13128.74 423.21 56868.82 88888.00 2011-11-08 17:14:43.542 312 13129.26 423.46 56868.46 88888.00 2011-11-08 17:14:44.542 312 13129.00 423.83 56867.84 88888.00 2011-11-08 17:14:45.542 312 13129.52 423.46 56868.70 88888.00 2011-11-08 17:14:46.542 312 13129.52 423.83 56868.21 88888.00 2011-11-08 17:14:47.542 312 13128.87 422.71 56868.21 88888.00 2011-11-08 17:14:48.542 312 13128.74 422.96 56868.46 88888.00 2011-11-08 17:14:49.542 312 13128.74 423.21 56868.82 88888.00 2011-11-08 17:14:50.542 312 13129.13 422.84 56869.19 88888.00 2011-11-08 17:14:51.542 312 13129.13 422.71 56868.46 88888.00 2011-11-08 17:14:52.542 312 13129.00 423.33 56868.09 88888.00 2011-11-08 17:14:53.542 312 13128.74 423.33 56868.33 88888.00 2011-11-08 17:14:54.542 312 13129.13 423.58 56868.58 88888.00 2011-11-08 17:14:55.542 312 13129.13 423.46 56869.07 88888.00 2011-11-08 17:14:56.542 312 13128.74 423.46 56867.96 88888.00 2011-11-08 17:14:57.542 312 13129.00 423.58 56868.70 88888.00 2011-11-08 17:14:58.542 312 13129.00 424.32 56868.09 88888.00 2011-11-08 17:14:59.542 312 13128.61 423.70 56868.82 88888.00 2011-11-08 17:15:00.542 312 13129.52 423.70 56868.70 88888.00 2011-11-08 17:15:01.542 312 13128.74 423.70 56869.43 88888.00 2011-11-08 17:15:02.542 312 13128.61 423.83 56868.70 88888.00 2011-11-08 17:15:03.542 312 13129.39 423.58 56868.33 88888.00 2011-11-08 17:15:04.542 312 13128.74 422.96 56869.07 88888.00 2011-11-08 17:15:05.542 312 13129.26 423.83 56868.21 88888.00 2011-11-08 17:15:06.542 312 13129.00 423.70 56869.07 88888.00 2011-11-08 17:15:07.542 312 13129.65 423.70 56868.09 88888.00 2011-11-08 17:15:08.542 312 13129.13 423.83 56868.58 88888.00 2011-11-08 17:15:09.542 312 13129.13 423.58 56869.19 88888.00 2011-11-08 17:15:10.542 312 13129.00 423.46 56869.07 88888.00 2011-11-08 17:15:11.542 312 13129.52 423.83 56868.82 88888.00 2011-11-08 17:15:12.542 312 13129.65 423.08 56868.09 88888.00 2011-11-08 17:15:13.542 312 13129.52 423.33 56868.82 88888.00 2011-11-08 17:15:14.542 312 13129.78 423.70 56868.70 88888.00 2011-11-08 17:15:15.542 312 13129.39 423.21 56868.82 88888.00 2011-11-08 17:15:16.542 312 13129.13 423.70 56867.96 88888.00 2011-11-08 17:15:17.542 312 13129.39 422.84 56869.07 88888.00 2011-11-08 17:15:18.542 312 13128.87 423.33 56869.55 88888.00 2011-11-08 17:15:19.542 312 13129.78 423.33 56868.82 88888.00 2011-11-08 17:15:20.542 312 13129.13 423.46 56868.82 88888.00 2011-11-08 17:15:21.542 312 13129.26 422.84 56868.82 88888.00 2011-11-08 17:15:22.542 312 13129.00 422.96 56868.70 88888.00 2011-11-08 17:15:23.542 312 13128.74 422.96 56868.95 88888.00 2011-11-08 17:15:24.542 312 13128.61 422.96 56869.07 88888.00 2011-11-08 17:15:25.542 312 13129.26 423.70 56868.82 88888.00 2011-11-08 17:15:26.542 312 13128.61 422.96 56868.82 88888.00 2011-11-08 17:15:27.542 312 13128.74 422.84 56869.19 88888.00 2011-11-08 17:15:28.542 312 13128.74 423.33 56868.82 88888.00 2011-11-08 17:15:29.542 312 13128.87 423.08 56869.07 88888.00 2011-11-08 17:15:30.542 312 13128.74 423.46 56869.07 88888.00 2011-11-08 17:15:31.542 312 13128.61 422.96 56869.07 88888.00 2011-11-08 17:15:32.542 312 13128.48 422.84 56868.95 88888.00 2011-11-08 17:15:33.542 312 13128.22 422.84 56869.31 88888.00 2011-11-08 17:15:34.542 312 13128.87 422.47 56868.70 88888.00 2011-11-08 17:15:35.542 312 13128.22 423.46 56868.95 88888.00 2011-11-08 17:15:36.542 312 13128.87 422.84 56868.33 88888.00 2011-11-08 17:15:37.542 312 13128.48 422.47 56868.21 88888.00 2011-11-08 17:15:38.542 312 13129.26 422.59 56868.95 88888.00 2011-11-08 17:15:39.542 312 13128.87 423.08 56868.21 88888.00 2011-11-08 17:15:40.542 312 13128.61 423.08 56868.46 88888.00 2011-11-08 17:15:41.542 312 13128.22 422.47 56868.70 88888.00 2011-11-08 17:15:42.542 312 13128.35 422.71 56867.96 88888.00 2011-11-08 17:15:43.542 312 13127.96 421.85 56868.82 88888.00 2011-11-08 17:15:44.542 312 13128.61 422.71 56869.07 88888.00 2011-11-08 17:15:45.542 312 13128.35 422.96 56869.07 88888.00 2011-11-08 17:15:46.542 312 13127.70 422.59 56868.82 88888.00 2011-11-08 17:15:47.542 312 13127.96 422.59 56869.07 88888.00 2011-11-08 17:15:48.542 312 13127.70 422.22 56868.95 88888.00 2011-11-08 17:15:49.542 312 13128.22 422.22 56868.70 88888.00 2011-11-08 17:15:50.542 312 13128.48 422.47 56868.70 88888.00 2011-11-08 17:15:51.542 312 13127.96 422.59 56868.70 88888.00 2011-11-08 17:15:52.542 312 13128.35 422.09 56868.95 88888.00 2011-11-08 17:15:53.542 312 13127.83 422.59 56869.07 88888.00 2011-11-08 17:15:54.542 312 13127.44 422.96 56868.46 88888.00 2011-11-08 17:15:55.542 312 13128.09 422.47 56868.95 88888.00 2011-11-08 17:15:56.542 312 13127.83 422.47 56868.82 88888.00 2011-11-08 17:15:57.542 312 13128.35 422.22 56868.70 88888.00 2011-11-08 17:15:58.542 312 13128.35 422.71 56868.95 88888.00 2011-11-08 17:15:59.542 312 13128.74 422.84 56868.70 88888.00 2011-11-08 17:16:00.542 312 13127.96 422.22 56868.09 88888.00 2011-11-08 17:16:01.542 312 13127.31 422.22 56868.95 88888.00 2011-11-08 17:16:02.542 312 13127.83 422.47 56869.07 88888.00 2011-11-08 17:16:03.542 312 13128.74 421.85 56868.82 88888.00 2011-11-08 17:16:04.542 312 13127.70 423.21 56869.07 88888.00 2011-11-08 17:16:05.542 312 13128.48 422.47 56867.96 88888.00 2011-11-08 17:16:06.542 312 13128.09 422.71 56868.58 88888.00 2011-11-08 17:16:07.542 312 13128.22 422.47 56869.31 88888.00 2011-11-08 17:16:08.542 312 13128.61 421.85 56869.19 88888.00 2011-11-08 17:16:09.542 312 13127.70 422.59 56869.19 88888.00 2011-11-08 17:16:10.542 312 13128.48 423.08 56868.58 88888.00 2011-11-08 17:16:11.542 312 13128.35 422.59 56868.33 88888.00 2011-11-08 17:16:12.542 312 13128.48 422.71 56868.46 88888.00 2011-11-08 17:16:13.542 312 13128.09 421.85 56869.07 88888.00 2011-11-08 17:16:14.542 312 13128.74 422.59 56869.68 88888.00 2011-11-08 17:16:15.542 312 13128.74 423.21 56868.70 88888.00 2011-11-08 17:16:16.542 312 13128.74 421.85 56868.70 88888.00 2011-11-08 17:16:17.542 312 13127.83 422.22 56869.19 88888.00 2011-11-08 17:16:18.542 312 13127.57 421.72 56869.07 88888.00 2011-11-08 17:16:19.542 312 13128.61 422.84 56868.33 88888.00 2011-11-08 17:16:20.542 312 13128.61 422.47 56868.46 88888.00 2011-11-08 17:16:21.542 312 13128.35 423.08 56868.82 88888.00 2011-11-08 17:16:22.542 312 13128.48 422.34 56868.82 88888.00 2011-11-08 17:16:23.542 312 13129.00 422.47 56868.70 88888.00 2011-11-08 17:16:24.542 312 13128.09 422.71 56868.70 88888.00 2011-11-08 17:16:25.542 312 13128.61 422.47 56868.33 88888.00 2011-11-08 17:16:26.542 312 13128.22 422.71 56868.21 88888.00 2011-11-08 17:16:27.542 312 13128.61 422.22 56868.70 88888.00 2011-11-08 17:16:28.542 312 13128.48 422.22 56867.60 88888.00 2011-11-08 17:16:29.542 312 13128.87 422.59 56868.46 88888.00 2011-11-08 17:16:30.542 312 13128.35 422.47 56868.95 88888.00 2011-11-08 17:16:31.542 312 13129.00 422.34 56868.70 88888.00 2011-11-08 17:16:32.542 312 13128.22 421.60 56868.21 88888.00 2011-11-08 17:16:33.542 312 13128.48 422.59 56868.46 88888.00 2011-11-08 17:16:34.542 312 13128.35 422.47 56868.33 88888.00 2011-11-08 17:16:35.542 312 13128.35 422.34 56869.19 88888.00 2011-11-08 17:16:36.542 312 13129.39 422.84 56869.55 88888.00 2011-11-08 17:16:37.542 312 13128.22 422.34 56868.70 88888.00 2011-11-08 17:16:38.542 312 13129.00 422.34 56868.21 88888.00 2011-11-08 17:16:39.542 312 13128.35 422.71 56868.09 88888.00 2011-11-08 17:16:40.542 312 13128.87 422.59 56869.07 88888.00 2011-11-08 17:16:41.542 312 13128.48 422.34 56867.96 88888.00 2011-11-08 17:16:42.542 312 13128.48 422.09 56869.07 88888.00 2011-11-08 17:16:43.542 312 13127.57 422.22 56868.46 88888.00 2011-11-08 17:16:44.542 312 13128.87 422.34 56869.31 88888.00 2011-11-08 17:16:45.542 312 13127.05 422.47 56869.07 88888.00 2011-11-08 17:16:46.542 312 13128.87 422.47 56868.95 88888.00 2011-11-08 17:16:47.542 312 13127.44 422.59 56868.46 88888.00 2011-11-08 17:16:48.542 312 13128.09 422.96 56868.58 88888.00 2011-11-08 17:16:49.542 312 13128.35 422.09 56868.33 88888.00 2011-11-08 17:16:50.542 312 13128.61 421.97 56868.95 88888.00 2011-11-08 17:16:51.542 312 13128.48 422.59 56868.33 88888.00 2011-11-08 17:16:52.542 312 13128.74 422.34 56868.82 88888.00 2011-11-08 17:16:53.542 312 13128.48 422.71 56869.19 88888.00 2011-11-08 17:16:54.542 312 13127.96 421.85 56868.58 88888.00 2011-11-08 17:16:55.542 312 13128.22 422.59 56869.07 88888.00 2011-11-08 17:16:56.542 312 13127.96 421.85 56868.82 88888.00 2011-11-08 17:16:57.542 312 13128.35 423.21 56868.95 88888.00 2011-11-08 17:16:58.542 312 13128.35 422.47 56868.46 88888.00 2011-11-08 17:16:59.542 312 13128.35 422.96 56868.58 88888.00 2011-11-08 17:17:00.542 312 13128.22 422.59 56868.58 88888.00 2011-11-08 17:17:01.542 312 13128.74 422.71 56868.95 88888.00 2011-11-08 17:17:02.542 312 13128.48 422.47 56868.58 88888.00 2011-11-08 17:17:03.542 312 13128.35 422.84 56868.70 88888.00 2011-11-08 17:17:04.542 312 13127.96 422.34 56868.33 88888.00 2011-11-08 17:17:05.542 312 13127.83 422.71 56868.82 88888.00 2011-11-08 17:17:06.542 312 13129.00 422.59 56868.70 88888.00 2011-11-08 17:17:07.542 312 13128.22 422.84 56868.82 88888.00 2011-11-08 17:17:08.542 312 13127.83 422.71 56868.58 88888.00 2011-11-08 17:17:09.542 312 13127.96 423.08 56868.58 88888.00 2011-11-08 17:17:10.542 312 13127.57 423.46 56869.19 88888.00 2011-11-08 17:17:11.542 312 13128.87 422.96 56868.70 88888.00 2011-11-08 17:17:12.542 312 13128.35 423.58 56868.33 88888.00 2011-11-08 17:17:13.542 312 13127.83 423.46 56868.09 88888.00 2011-11-08 17:17:14.542 312 13128.09 422.96 56868.70 88888.00 2011-11-08 17:17:15.542 312 13127.83 422.96 56868.95 88888.00 2011-11-08 17:17:16.542 312 13127.96 423.58 56869.07 88888.00 2011-11-08 17:17:17.542 312 13128.74 423.95 56868.58 88888.00 2011-11-08 17:17:18.542 312 13128.87 423.83 56868.82 88888.00 2011-11-08 17:17:19.542 312 13128.35 423.21 56868.82 88888.00 2011-11-08 17:17:20.542 312 13128.48 422.96 56869.43 88888.00 2011-11-08 17:17:21.542 312 13129.39 423.08 56868.95 88888.00 2011-11-08 17:17:22.542 312 13128.35 423.08 56869.07 88888.00 2011-11-08 17:17:23.542 312 13128.48 422.71 56868.82 88888.00 2011-11-08 17:17:24.542 312 13128.87 423.46 56868.09 88888.00 2011-11-08 17:17:25.542 312 13128.61 423.21 56869.31 88888.00 2011-11-08 17:17:26.542 312 13128.87 423.33 56869.43 88888.00 2011-11-08 17:17:27.542 312 13128.61 423.95 56868.33 88888.00 2011-11-08 17:17:28.542 312 13128.48 423.21 56869.43 88888.00 2011-11-08 17:17:29.542 312 13128.48 423.21 56868.46 88888.00 2011-11-08 17:17:30.542 312 13128.74 423.58 56869.07 88888.00 2011-11-08 17:17:31.542 312 13128.22 423.95 56868.58 88888.00 2011-11-08 17:17:32.542 312 13128.61 424.20 56869.07 88888.00 2011-11-08 17:17:33.542 312 13128.35 423.70 56868.82 88888.00 2011-11-08 17:17:34.542 312 13129.00 423.58 56869.31 88888.00 2011-11-08 17:17:35.542 312 13128.61 423.08 56868.82 88888.00 2011-11-08 17:17:36.542 312 13128.61 423.83 56868.95 88888.00 2011-11-08 17:17:37.542 312 13129.00 423.83 56868.58 88888.00 2011-11-08 17:17:38.542 312 13129.00 423.95 56869.31 88888.00 2011-11-08 17:17:39.542 312 13128.48 423.08 56868.46 88888.00 2011-11-08 17:17:40.542 312 13128.74 424.32 56869.68 88888.00 2011-11-08 17:17:41.542 312 13128.35 423.70 56868.82 88888.00 2011-11-08 17:17:42.542 312 13129.00 423.95 56869.19 88888.00 2011-11-08 17:17:43.542 312 13128.48 423.33 56869.55 88888.00 2011-11-08 17:17:44.542 312 13128.74 424.32 56868.09 88888.00 2011-11-08 17:17:45.542 312 13128.87 423.70 56869.31 88888.00 2011-11-08 17:17:46.542 312 13128.22 423.95 56868.95 88888.00 2011-11-08 17:17:47.542 312 13128.48 423.58 56869.19 88888.00 2011-11-08 17:17:48.542 312 13128.74 423.83 56868.82 88888.00 2011-11-08 17:17:49.542 312 13128.61 423.70 56868.95 88888.00 2011-11-08 17:17:50.542 312 13128.22 423.83 56868.82 88888.00 2011-11-08 17:17:51.542 312 13127.96 423.70 56869.07 88888.00 2011-11-08 17:17:52.542 312 13128.22 424.32 56869.19 88888.00 2011-11-08 17:17:53.542 312 13128.48 424.08 56868.46 88888.00 2011-11-08 17:17:54.542 312 13128.35 423.83 56868.70 88888.00 2011-11-08 17:17:55.542 312 13128.22 424.20 56868.82 88888.00 2011-11-08 17:17:56.542 312 13128.74 424.20 56868.82 88888.00 2011-11-08 17:17:57.542 312 13128.48 424.20 56867.96 88888.00 2011-11-08 17:17:58.542 312 13128.22 424.45 56868.95 88888.00 2011-11-08 17:17:59.542 312 13128.87 423.83 56868.70 88888.00 2011-11-08 17:18:00.542 312 13127.83 423.83 56868.58 88888.00 2011-11-08 17:18:01.542 312 13128.09 424.32 56868.82 88888.00 2011-11-08 17:18:02.542 312 13128.87 424.45 56869.31 88888.00 2011-11-08 17:18:03.542 312 13128.48 424.08 56869.43 88888.00 2011-11-08 17:18:04.542 312 13128.22 424.32 56868.95 88888.00 2011-11-08 17:18:05.542 312 13128.48 424.45 56869.31 88888.00 2011-11-08 17:18:06.542 312 13128.48 424.08 56868.82 88888.00 2011-11-08 17:18:07.542 312 13128.35 424.32 56868.58 88888.00 2011-11-08 17:18:08.542 312 13127.83 423.70 56868.95 88888.00 2011-11-08 17:18:09.542 312 13127.96 423.58 56869.07 88888.00 2011-11-08 17:18:10.542 312 13128.48 424.57 56868.82 88888.00 2011-11-08 17:18:11.542 312 13128.22 424.32 56868.82 88888.00 2011-11-08 17:18:12.542 312 13128.22 423.95 56868.70 88888.00 2011-11-08 17:18:13.542 312 13128.48 424.69 56869.68 88888.00 2011-11-08 17:18:14.542 312 13127.96 423.95 56868.82 88888.00 2011-11-08 17:18:15.542 312 13127.96 424.32 56869.19 88888.00 2011-11-08 17:18:16.542 312 13127.83 424.45 56869.19 88888.00 2011-11-08 17:18:17.542 312 13127.83 424.69 56869.07 88888.00 2011-11-08 17:18:18.542 312 13128.61 424.32 56868.46 88888.00 2011-11-08 17:18:19.542 312 13128.35 424.69 56868.95 88888.00 2011-11-08 17:18:20.542 312 13128.35 423.95 56869.07 88888.00 2011-11-08 17:18:21.542 312 13128.09 424.20 56868.33 88888.00 2011-11-08 17:18:22.542 312 13128.35 424.45 56868.33 88888.00 2011-11-08 17:18:23.542 312 13128.09 424.57 56868.33 88888.00 2011-11-08 17:18:24.542 312 13128.09 424.45 56868.33 88888.00 2011-11-08 17:18:25.542 312 13127.83 424.57 56868.82 88888.00 2011-11-08 17:18:26.542 312 13127.70 424.08 56869.07 88888.00 2011-11-08 17:18:27.542 312 13127.83 424.82 56868.33 88888.00 2011-11-08 17:18:28.542 312 13127.31 424.69 56869.07 88888.00 2011-11-08 17:18:29.542 312 13127.83 424.32 56869.07 88888.00 2011-11-08 17:18:30.542 312 13128.09 424.82 56868.95 88888.00 2011-11-08 17:18:31.542 312 13128.22 424.69 56868.70 88888.00 2011-11-08 17:18:32.542 312 13128.22 424.82 56868.95 88888.00 2011-11-08 17:18:33.542 312 13127.83 424.82 56868.82 88888.00 2011-11-08 17:18:34.542 312 13127.83 424.69 56868.58 88888.00 2011-11-08 17:18:35.542 312 13127.57 424.57 56869.07 88888.00 2011-11-08 17:18:36.542 312 13127.83 425.07 56869.07 88888.00 2011-11-08 17:18:37.542 312 13127.57 424.45 56868.58 88888.00 2011-11-08 17:18:38.542 312 13126.66 424.69 56868.70 88888.00 2011-11-08 17:18:39.542 312 13128.48 424.69 56868.58 88888.00 2011-11-08 17:18:40.542 312 13127.70 424.57 56868.95 88888.00 2011-11-08 17:18:41.542 312 13128.48 424.82 56868.46 88888.00 2011-11-08 17:18:42.542 312 13127.44 424.69 56869.68 88888.00 2011-11-08 17:18:43.542 312 13127.96 424.45 56869.07 88888.00 2011-11-08 17:18:44.542 312 13127.70 424.32 56869.07 88888.00 2011-11-08 17:18:45.542 312 13127.57 424.69 56869.19 88888.00 2011-11-08 17:18:46.542 312 13128.09 424.94 56869.31 88888.00 2011-11-08 17:18:47.542 312 13127.96 425.19 56869.31 88888.00 2011-11-08 17:18:48.542 312 13127.31 424.69 56869.43 88888.00 2011-11-08 17:18:49.542 312 13128.09 424.45 56869.19 88888.00 2011-11-08 17:18:50.542 312 13128.09 424.20 56869.31 88888.00 2011-11-08 17:18:51.542 312 13127.96 424.57 56868.82 88888.00 2011-11-08 17:18:52.542 312 13127.96 424.57 56869.19 88888.00 2011-11-08 17:18:53.542 312 13128.35 424.08 56868.70 88888.00 2011-11-08 17:18:54.542 312 13127.96 424.32 56869.19 88888.00 2011-11-08 17:18:55.542 312 13127.70 424.57 56868.95 88888.00 2011-11-08 17:18:56.542 312 13127.83 424.82 56868.58 88888.00 2011-11-08 17:18:57.542 312 13128.09 425.56 56868.95 88888.00 2011-11-08 17:18:58.542 312 13128.09 425.07 56868.21 88888.00 2011-11-08 17:18:59.542 312 13128.22 425.44 56868.95 88888.00 2011-11-08 17:19:00.542 312 13128.09 424.94 56868.82 88888.00 2011-11-08 17:19:01.542 312 13127.96 424.69 56868.46 88888.00 2011-11-08 17:19:02.542 312 13127.70 424.45 56868.82 88888.00 2011-11-08 17:19:03.542 312 13128.35 424.94 56868.82 88888.00 2011-11-08 17:19:04.542 312 13129.13 425.07 56869.19 88888.00 2011-11-08 17:19:05.542 312 13128.22 424.94 56869.43 88888.00 2011-11-08 17:19:06.542 312 13127.57 424.94 56868.33 88888.00 2011-11-08 17:19:07.542 312 13127.96 425.31 56869.55 88888.00 2011-11-08 17:19:08.542 312 13127.83 424.69 56868.95 88888.00 2011-11-08 17:19:09.542 312 13127.57 425.07 56868.58 88888.00 2011-11-08 17:19:10.542 312 13127.83 425.19 56868.82 88888.00 2011-11-08 17:19:11.542 312 13127.70 425.44 56868.95 88888.00 2011-11-08 17:19:12.542 312 13128.22 425.19 56868.82 88888.00 2011-11-08 17:19:13.541 312 13128.35 424.94 56868.95 88888.00 2011-11-08 17:19:14.541 312 13127.96 424.82 56868.95 88888.00 2011-11-08 17:19:15.541 312 13128.35 425.19 56868.70 88888.00 2011-11-08 17:19:16.541 312 13127.57 425.19 56868.58 88888.00 2011-11-08 17:19:17.541 312 13128.09 424.82 56869.07 88888.00 2011-11-08 17:19:18.541 312 13127.70 425.19 56868.33 88888.00 2011-11-08 17:19:19.541 312 13128.09 424.82 56868.46 88888.00 2011-11-08 17:19:20.541 312 13128.35 424.69 56868.58 88888.00 2011-11-08 17:19:21.541 312 13128.09 424.57 56868.46 88888.00 2011-11-08 17:19:22.541 312 13128.35 425.19 56869.07 88888.00 2011-11-08 17:19:23.541 312 13127.57 425.19 56868.46 88888.00 2011-11-08 17:19:24.541 312 13128.35 424.94 56868.82 88888.00 2011-11-08 17:19:25.541 312 13128.09 424.94 56869.19 88888.00 2011-11-08 17:19:26.541 312 13128.22 425.19 56868.95 88888.00 2011-11-08 17:19:27.541 312 13128.35 424.82 56868.46 88888.00 2011-11-08 17:19:28.541 312 13128.48 425.07 56868.95 88888.00 2011-11-08 17:19:29.541 312 13128.22 424.82 56868.46 88888.00 2011-11-08 17:19:30.541 312 13128.35 425.31 56869.31 88888.00 2011-11-08 17:19:31.541 312 13128.74 425.19 56869.55 88888.00 2011-11-08 17:19:32.541 312 13128.48 424.69 56869.55 88888.00 2011-11-08 17:19:33.541 312 13128.61 425.19 56869.07 88888.00 2011-11-08 17:19:34.541 312 13128.35 424.82 56869.07 88888.00 2011-11-08 17:19:35.541 312 13128.61 424.45 56869.80 88888.00 2011-11-08 17:19:36.541 312 13128.35 425.19 56869.43 88888.00 2011-11-08 17:19:37.541 312 13128.74 425.69 56869.07 88888.00 2011-11-08 17:19:38.541 312 13128.87 424.69 56868.58 88888.00 2011-11-08 17:19:39.541 312 13128.61 425.07 56869.43 88888.00 2011-11-08 17:19:40.541 312 13128.61 425.44 56869.19 88888.00 2011-11-08 17:19:41.541 312 13127.31 425.56 56869.31 88888.00 2011-11-08 17:19:42.541 312 13128.48 426.06 56869.19 88888.00 2011-11-08 17:19:43.541 312 13128.48 425.19 56868.58 88888.00 2011-11-08 17:19:44.541 312 13128.48 425.19 56868.58 88888.00 2011-11-08 17:19:45.541 312 13128.48 424.82 56868.58 88888.00 2011-11-08 17:19:46.541 312 13128.61 424.94 56869.43 88888.00 2011-11-08 17:19:47.541 312 13128.35 425.07 56869.55 88888.00 2011-11-08 17:19:48.541 312 13128.48 425.56 56868.82 88888.00 2011-11-08 17:19:49.541 312 13128.09 425.81 56868.09 88888.00 2011-11-08 17:19:50.541 312 13128.22 425.44 56868.95 88888.00 2011-11-08 17:19:51.541 312 13127.83 425.69 56868.70 88888.00 2011-11-08 17:19:52.541 312 13127.83 425.19 56869.19 88888.00 2011-11-08 17:19:53.541 312 13128.87 425.07 56868.58 88888.00 2011-11-08 17:19:54.541 312 13127.96 425.19 56867.84 88888.00 2011-11-08 17:19:55.541 312 13127.83 425.31 56869.07 88888.00 2011-11-08 17:19:56.541 312 13129.13 425.81 56868.58 88888.00 2011-11-08 17:19:57.541 312 13128.61 425.69 56868.70 88888.00 2011-11-08 17:19:58.541 312 13127.96 426.30 56868.82 88888.00 2011-11-08 17:19:59.541 312 13128.61 425.69 56868.58 88888.00 2011-11-08 17:20:00.541 312 13127.83 425.93 56869.19 88888.00 2011-11-08 17:20:01.541 312 13128.35 425.56 56868.95 88888.00 2011-11-08 17:20:02.541 312 13128.74 424.94 56869.07 88888.00 2011-11-08 17:20:03.541 312 13128.61 425.07 56868.95 88888.00 2011-11-08 17:20:04.541 312 13129.00 425.31 56869.19 88888.00 2011-11-08 17:20:05.541 312 13128.48 425.81 56869.31 88888.00 2011-11-08 17:20:06.541 312 13128.74 426.18 56868.95 88888.00 2011-11-08 17:20:07.541 312 13128.35 426.06 56868.82 88888.00 2011-11-08 17:20:08.541 312 13128.61 425.93 56869.07 88888.00 2011-11-08 17:20:09.541 312 13128.48 425.69 56869.68 88888.00 2011-11-08 17:20:10.541 312 13128.87 425.19 56869.19 88888.00 2011-11-08 17:20:11.541 312 13128.74 425.56 56869.19 88888.00 2011-11-08 17:20:12.541 312 13129.00 426.06 56869.31 88888.00 2011-11-08 17:20:13.541 312 13129.00 424.82 56869.07 88888.00 2011-11-08 17:20:14.541 312 13128.48 426.06 56868.95 88888.00 2011-11-08 17:20:15.541 312 13129.26 425.81 56869.19 88888.00 2011-11-08 17:20:16.541 312 13129.00 426.06 56869.07 88888.00 2011-11-08 17:20:17.541 312 13128.61 425.93 56869.19 88888.00 2011-11-08 17:20:18.541 312 13129.13 426.06 56868.95 88888.00 2011-11-08 17:20:19.541 312 13129.39 425.69 56869.31 88888.00 2011-11-08 17:20:20.541 312 13129.26 425.69 56869.07 88888.00 2011-11-08 17:20:21.541 312 13129.13 425.69 56869.19 88888.00 2011-11-08 17:20:22.541 312 13128.87 425.93 56869.80 88888.00 2011-11-08 17:20:23.541 312 13129.26 425.44 56869.43 88888.00 2011-11-08 17:20:24.541 312 13129.39 426.43 56869.68 88888.00 2011-11-08 17:20:25.541 312 13129.13 425.31 56869.92 88888.00 2011-11-08 17:20:26.541 312 13128.61 426.55 56869.43 88888.00 2011-11-08 17:20:27.541 312 13129.00 426.30 56869.92 88888.00 2011-11-08 17:20:28.541 312 13128.74 425.93 56869.55 88888.00 2011-11-08 17:20:29.541 312 13129.26 425.56 56869.07 88888.00 2011-11-08 17:20:30.541 312 13129.78 425.44 56868.46 88888.00 2011-11-08 17:20:31.541 312 13129.00 425.93 56869.55 88888.00 2011-11-08 17:20:32.541 312 13129.52 425.93 56868.82 88888.00 2011-11-08 17:20:33.541 312 13128.87 426.18 56869.68 88888.00 2011-11-08 17:20:34.541 312 13129.52 426.06 56869.80 88888.00 2011-11-08 17:20:35.541 312 13129.00 425.93 56869.43 88888.00 2011-11-08 17:20:36.541 312 13129.13 425.69 56869.68 88888.00 2011-11-08 17:20:37.541 312 13129.13 425.93 56869.92 88888.00 2011-11-08 17:20:38.541 312 13129.26 425.69 56869.80 88888.00 2011-11-08 17:20:39.541 312 13129.65 425.69 56869.92 88888.00 2011-11-08 17:20:40.541 312 13129.26 425.19 56869.68 88888.00 2011-11-08 17:20:41.541 312 13129.39 425.44 56869.68 88888.00 2011-11-08 17:20:42.541 312 13129.13 425.93 56869.07 88888.00 2011-11-08 17:20:43.541 312 13129.65 426.80 56869.68 88888.00 2011-11-08 17:20:44.541 312 13128.48 425.56 56869.31 88888.00 2011-11-08 17:20:45.541 312 13128.61 425.93 56869.19 88888.00 2011-11-08 17:20:46.541 312 13129.65 426.06 56869.07 88888.00 2011-11-08 17:20:47.541 312 13128.35 425.31 56868.95 88888.00 2011-11-08 17:20:48.541 312 13129.26 426.30 56869.80 88888.00 2011-11-08 17:20:49.541 312 13129.00 426.30 56869.31 88888.00 2011-11-08 17:20:50.541 312 13128.87 425.44 56869.92 88888.00 2011-11-08 17:20:51.541 312 13129.65 425.81 56869.68 88888.00 2011-11-08 17:20:52.541 312 13129.13 425.93 56869.80 88888.00 2011-11-08 17:20:53.541 312 13128.61 426.55 56869.43 88888.00 2011-11-08 17:20:54.541 312 13128.22 425.56 56869.80 88888.00 2011-11-08 17:20:55.541 312 13128.61 425.31 56869.92 88888.00 2011-11-08 17:20:56.541 312 13128.74 425.56 56870.17 88888.00 2011-11-08 17:20:57.541 312 13128.35 425.69 56869.31 88888.00 2011-11-08 17:20:58.541 312 13128.74 425.44 56869.68 88888.00 2011-11-08 17:20:59.541 312 13128.48 425.81 56869.19 88888.00 2011-11-08 17:21:00.541 312 13129.39 425.56 56869.68 88888.00 2011-11-08 17:21:01.541 312 13128.61 425.19 56869.68 88888.00 2011-11-08 17:21:02.541 312 13128.74 425.19 56870.90 88888.00 2011-11-08 17:21:03.541 312 13129.26 425.44 56870.17 88888.00 2011-11-08 17:21:04.541 312 13128.61 425.56 56869.43 88888.00 2011-11-08 17:21:05.541 312 13129.00 425.44 56869.68 88888.00 2011-11-08 17:21:06.541 312 13128.09 425.69 56869.55 88888.00 2011-11-08 17:21:07.541 312 13128.61 425.56 56870.04 88888.00 2011-11-08 17:21:08.541 312 13128.61 425.56 56869.19 88888.00 2011-11-08 17:21:09.541 312 13128.74 425.07 56869.43 88888.00 2011-11-08 17:21:10.541 312 13128.48 425.07 56869.92 88888.00 2011-11-08 17:21:11.541 312 13128.22 425.31 56869.43 88888.00 2011-11-08 17:21:12.541 312 13127.96 425.19 56870.29 88888.00 2011-11-08 17:21:13.541 312 13128.35 425.19 56869.68 88888.00 2011-11-08 17:21:14.541 312 13128.35 425.31 56869.31 88888.00 2011-11-08 17:21:15.541 312 13128.22 424.82 56869.92 88888.00 2011-11-08 17:21:16.541 312 13127.96 425.07 56869.31 88888.00 2011-11-08 17:21:17.541 312 13127.96 425.07 56869.92 88888.00 2011-11-08 17:21:18.541 312 13127.57 425.69 56869.92 88888.00 2011-11-08 17:21:19.541 312 13128.22 425.07 56869.68 88888.00 2011-11-08 17:21:20.541 312 13127.57 425.07 56869.19 88888.00 2011-11-08 17:21:21.541 312 13127.44 425.07 56869.80 88888.00 2011-11-08 17:21:22.541 312 13127.70 424.69 56868.82 88888.00 2011-11-08 17:21:23.541 312 13127.57 425.69 56869.19 88888.00 2011-11-08 17:21:24.541 312 13128.09 425.19 56869.31 88888.00 2011-11-08 17:21:25.541 312 13127.70 425.31 56869.55 88888.00 2011-11-08 17:21:26.541 312 13127.57 424.82 56869.68 88888.00 2011-11-08 17:21:27.541 312 13127.57 425.81 56869.43 88888.00 2011-11-08 17:21:28.541 312 13128.09 424.94 56869.43 88888.00 2011-11-08 17:21:29.541 312 13127.44 425.31 56869.07 88888.00 2011-11-08 17:21:30.541 312 13127.83 425.81 56869.68 88888.00 2011-11-08 17:21:31.541 312 13127.31 425.07 56869.80 88888.00 2011-11-08 17:21:32.541 312 13127.18 425.56 56869.43 88888.00 2011-11-08 17:21:33.541 312 13128.48 425.31 56869.31 88888.00 2011-11-08 17:21:34.541 312 13127.18 424.45 56869.68 88888.00 2011-11-08 17:21:35.541 312 13127.44 425.44 56868.95 88888.00 2011-11-08 17:21:36.541 312 13127.44 424.45 56869.80 88888.00 2011-11-08 17:21:37.541 312 13127.70 425.19 56869.19 88888.00 2011-11-08 17:21:38.541 312 13127.83 424.82 56869.19 88888.00 2011-11-08 17:21:39.541 312 13127.83 424.82 56869.92 88888.00 2011-11-08 17:21:40.541 312 13127.18 425.07 56869.31 88888.00 2011-11-08 17:21:41.541 312 13127.31 425.19 56869.55 88888.00 2011-11-08 17:21:42.541 312 13127.05 424.69 56869.43 88888.00 2011-11-08 17:21:43.541 312 13126.27 425.19 56869.31 88888.00 2011-11-08 17:21:44.541 312 13127.57 424.57 56868.95 88888.00 2011-11-08 17:21:45.541 312 13126.92 425.44 56869.55 88888.00 2011-11-08 17:21:46.541 312 13127.83 425.56 56869.55 88888.00 2011-11-08 17:21:47.541 312 13127.70 425.31 56869.43 88888.00 2011-11-08 17:21:48.541 312 13127.31 425.81 56869.19 88888.00 2011-11-08 17:21:49.541 312 13127.05 425.07 56869.19 88888.00 2011-11-08 17:21:50.541 312 13126.53 425.19 56869.43 88888.00 2011-11-08 17:21:51.541 312 13127.05 425.07 56868.58 88888.00 2011-11-08 17:21:52.541 312 13127.70 425.69 56869.07 88888.00 2011-11-08 17:21:53.541 312 13126.79 424.69 56869.55 88888.00 2011-11-08 17:21:54.541 312 13127.18 425.44 56868.33 88888.00 2011-11-08 17:21:55.541 312 13127.05 425.31 56869.19 88888.00 2011-11-08 17:21:56.541 312 13126.27 425.56 56868.70 88888.00 2011-11-08 17:21:57.541 312 13127.31 424.94 56869.43 88888.00 2011-11-08 17:21:58.541 312 13127.44 425.31 56869.07 88888.00 2011-11-08 17:21:59.541 312 13126.27 424.94 56868.70 88888.00 2011-11-08 17:22:00.541 312 13127.05 425.31 56869.19 88888.00 2011-11-08 17:22:01.541 312 13127.18 425.69 56869.19 88888.00 2011-11-08 17:22:02.541 312 13127.31 424.69 56868.58 88888.00 2011-11-08 17:22:03.541 312 13127.70 425.31 56869.31 88888.00 2011-11-08 17:22:04.541 312 13127.05 424.69 56869.55 88888.00 2011-11-08 17:22:05.541 312 13126.79 424.82 56869.31 88888.00 2011-11-08 17:22:06.541 312 13127.57 424.69 56868.70 88888.00 2011-11-08 17:22:07.541 312 13127.05 425.31 56869.68 88888.00 2011-11-08 17:22:08.541 312 13126.79 424.82 56869.31 88888.00 2011-11-08 17:22:09.541 312 13127.31 425.07 56868.70 88888.00 2011-11-08 17:22:10.541 312 13127.31 425.56 56869.55 88888.00 2011-11-08 17:22:11.541 312 13127.18 425.07 56869.07 88888.00 2011-11-08 17:22:12.541 312 13127.05 424.94 56868.95 88888.00 2011-11-08 17:22:13.541 312 13127.05 425.44 56869.07 88888.00 2011-11-08 17:22:14.541 312 13127.05 424.82 56868.70 88888.00 2011-11-08 17:22:15.541 312 13127.05 424.82 56869.31 88888.00 2011-11-08 17:22:16.541 312 13127.05 425.31 56868.95 88888.00 2011-11-08 17:22:17.541 312 13127.31 424.94 56869.31 88888.00 2011-11-08 17:22:18.541 312 13126.53 425.31 56869.19 88888.00 2011-11-08 17:22:19.541 312 13126.92 425.19 56869.43 88888.00 2011-11-08 17:22:20.541 312 13126.53 425.07 56869.43 88888.00 2011-11-08 17:22:21.541 312 13126.92 424.69 56869.55 88888.00 2011-11-08 17:22:22.541 312 13126.27 425.44 56869.55 88888.00 2011-11-08 17:22:23.541 312 13127.18 425.69 56868.70 88888.00 2011-11-08 17:22:24.541 312 13127.05 425.56 56869.31 88888.00 2011-11-08 17:22:25.541 312 13127.18 425.69 56868.70 88888.00 2011-11-08 17:22:26.541 312 13126.79 424.94 56869.43 88888.00 2011-11-08 17:22:27.541 312 13126.27 424.82 56869.43 88888.00 2011-11-08 17:22:28.541 312 13127.18 424.82 56868.70 88888.00 2011-11-08 17:22:29.541 312 13127.05 425.31 56869.43 88888.00 2011-11-08 17:22:30.541 312 13127.05 425.31 56869.31 88888.00 2011-11-08 17:22:31.541 312 13127.18 425.31 56869.31 88888.00 2011-11-08 17:22:32.541 312 13126.53 425.69 56868.82 88888.00 2011-11-08 17:22:33.541 312 13126.66 424.57 56868.82 88888.00 2011-11-08 17:22:34.541 312 13127.18 425.44 56869.55 88888.00 2011-11-08 17:22:35.541 312 13127.05 425.69 56869.19 88888.00 2011-11-08 17:22:36.541 312 13126.79 425.31 56868.82 88888.00 2011-11-08 17:22:37.541 312 13126.66 424.45 56869.31 88888.00 2011-11-08 17:22:38.541 312 13127.18 425.56 56869.43 88888.00 2011-11-08 17:22:39.541 312 13127.18 425.31 56869.07 88888.00 2011-11-08 17:22:40.541 312 13127.05 425.31 56869.43 88888.00 2011-11-08 17:22:41.541 312 13128.09 424.94 56869.31 88888.00 2011-11-08 17:22:42.541 312 13127.18 424.32 56869.68 88888.00 2011-11-08 17:22:43.541 312 13127.31 425.44 56869.55 88888.00 2011-11-08 17:22:44.541 312 13126.79 425.56 56870.41 88888.00 2011-11-08 17:22:45.541 312 13127.05 425.56 56869.80 88888.00 2011-11-08 17:22:46.541 312 13126.53 424.94 56870.04 88888.00 2011-11-08 17:22:47.541 312 13126.53 425.56 56869.19 88888.00 2011-11-08 17:22:48.541 312 13127.44 424.82 56868.95 88888.00 2011-11-08 17:22:49.541 312 13126.66 425.31 56869.31 88888.00 2011-11-08 17:22:50.541 312 13127.31 425.31 56869.43 88888.00 2011-11-08 17:22:51.541 312 13126.40 424.45 56869.80 88888.00 2011-11-08 17:22:52.541 312 13127.57 425.31 56869.55 88888.00 2011-11-08 17:22:53.541 312 13126.92 425.56 56869.07 88888.00 2011-11-08 17:22:54.541 312 13127.05 424.45 56868.95 88888.00 2011-11-08 17:22:55.541 312 13127.05 424.69 56869.43 88888.00 2011-11-08 17:22:56.541 312 13127.31 425.31 56868.70 88888.00 2011-11-08 17:22:57.541 312 13127.18 425.44 56869.55 88888.00 2011-11-08 17:22:58.541 312 13127.31 425.07 56869.07 88888.00 2011-11-08 17:22:59.541 312 13127.18 425.81 56869.55 88888.00 2011-11-08 17:23:00.541 312 13127.83 424.69 56869.43 88888.00 2011-11-08 17:23:01.541 312 13126.92 425.81 56868.70 88888.00 2011-11-08 17:23:02.541 312 13127.18 424.82 56868.46 88888.00 2011-11-08 17:23:03.541 312 13127.70 424.20 56869.55 88888.00 2011-11-08 17:23:04.541 312 13127.44 425.07 56869.19 88888.00 2011-11-08 17:23:05.541 312 13126.66 425.31 56869.19 88888.00 2011-11-08 17:23:06.541 312 13127.18 424.94 56869.43 88888.00 2011-11-08 17:23:07.541 312 13127.70 425.31 56869.19 88888.00 2011-11-08 17:23:08.541 312 13127.44 425.56 56869.43 88888.00 2011-11-08 17:23:09.541 312 13126.92 425.07 56869.31 88888.00 2011-11-08 17:23:10.541 312 13126.66 425.07 56870.04 88888.00 2011-11-08 17:23:11.541 312 13127.31 424.82 56868.95 88888.00 2011-11-08 17:23:12.541 312 13127.31 424.69 56868.46 88888.00 2011-11-08 17:23:13.541 312 13127.05 424.45 56868.95 88888.00 2011-11-08 17:23:14.541 312 13127.31 424.82 56869.19 88888.00 2011-11-08 17:23:15.541 312 13127.96 425.56 56868.82 88888.00 2011-11-08 17:23:16.541 312 13127.18 424.94 56869.55 88888.00 2011-11-08 17:23:17.541 312 13127.05 425.07 56869.19 88888.00 2011-11-08 17:23:18.541 312 13127.70 424.45 56869.07 88888.00 2011-11-08 17:23:19.541 312 13127.57 425.31 56869.31 88888.00 2011-11-08 17:23:20.541 312 13127.31 424.94 56869.07 88888.00 2011-11-08 17:23:21.541 312 13127.57 425.19 56869.80 88888.00 2011-11-08 17:23:22.541 312 13127.57 425.19 56868.95 88888.00 2011-11-08 17:23:23.541 312 13127.05 425.56 56869.31 88888.00 2011-11-08 17:23:24.541 312 13126.79 424.57 56869.07 88888.00 2011-11-08 17:23:25.541 312 13127.44 425.07 56868.82 88888.00 2011-11-08 17:23:26.541 312 13126.79 424.57 56869.31 88888.00 2011-11-08 17:23:27.541 312 13127.70 424.69 56869.43 88888.00 2011-11-08 17:23:28.541 312 13127.18 425.69 56869.31 88888.00 2011-11-08 17:23:29.541 312 13127.70 425.19 56869.55 88888.00 2011-11-08 17:23:30.541 312 13126.92 424.94 56869.80 88888.00 2011-11-08 17:23:31.541 312 13126.79 424.69 56869.92 88888.00 2011-11-08 17:23:32.541 312 13126.66 424.94 56869.31 88888.00 2011-11-08 17:23:33.541 312 13127.31 424.94 56869.31 88888.00 2011-11-08 17:23:34.541 312 13126.92 425.69 56869.07 88888.00 2011-11-08 17:23:35.541 312 13127.83 424.94 56869.80 88888.00 2011-11-08 17:23:36.541 312 13126.92 424.82 56869.92 88888.00 2011-11-08 17:23:37.541 312 13127.18 424.32 56869.31 88888.00 2011-11-08 17:23:38.541 312 13127.57 425.56 56868.95 88888.00 2011-11-08 17:23:39.541 312 13127.44 424.94 56869.31 88888.00 2011-11-08 17:23:40.541 312 13127.18 425.31 56869.92 88888.00 2011-11-08 17:23:41.541 312 13127.18 425.07 56869.19 88888.00 2011-11-08 17:23:42.541 312 13127.83 424.69 56869.07 88888.00 2011-11-08 17:23:43.541 312 13127.05 425.44 56868.46 88888.00 2011-11-08 17:23:44.541 312 13127.70 425.07 56869.31 88888.00 2011-11-08 17:23:45.541 312 13127.57 425.31 56869.31 88888.00 2011-11-08 17:23:46.541 312 13127.18 425.44 56869.19 88888.00 2011-11-08 17:23:47.541 312 13127.18 424.94 56869.43 88888.00 2011-11-08 17:23:48.541 312 13127.70 425.44 56869.80 88888.00 2011-11-08 17:23:49.541 312 13127.70 425.19 56870.04 88888.00 2011-11-08 17:23:50.541 312 13127.70 425.44 56869.31 88888.00 2011-11-08 17:23:51.541 312 13127.44 425.19 56869.68 88888.00 2011-11-08 17:23:52.541 312 13127.57 424.82 56869.19 88888.00 2011-11-08 17:23:53.541 312 13127.57 424.94 56869.31 88888.00 2011-11-08 17:23:54.541 312 13128.22 424.94 56868.95 88888.00 2011-11-08 17:23:55.541 312 13127.96 424.94 56868.70 88888.00 2011-11-08 17:23:56.541 312 13127.70 425.19 56869.31 88888.00 2011-11-08 17:23:57.541 312 13127.70 425.81 56869.31 88888.00 2011-11-08 17:23:58.541 312 13127.44 424.69 56869.19 88888.00 2011-11-08 17:23:59.541 312 13127.83 425.31 56869.19 88888.00 2011-11-08 17:24:00.541 312 13127.70 424.82 56869.55 88888.00 2011-11-08 17:24:01.541 312 13127.83 424.94 56869.07 88888.00 2011-11-08 17:24:02.541 312 13128.74 425.69 56869.43 88888.00 2011-11-08 17:24:03.541 312 13127.57 425.69 56869.80 88888.00 2011-11-08 17:24:04.541 312 13127.31 425.69 56869.19 88888.00 2011-11-08 17:24:05.541 312 13127.57 425.56 56868.95 88888.00 2011-11-08 17:24:06.541 312 13128.22 424.69 56869.68 88888.00 2011-11-08 17:24:07.541 312 13127.44 425.07 56869.43 88888.00 2011-11-08 17:24:08.541 312 13127.70 425.44 56869.43 88888.00 2011-11-08 17:24:09.541 312 13127.70 425.07 56869.68 88888.00 2011-11-08 17:24:10.541 312 13126.92 424.69 56869.55 88888.00 2011-11-08 17:24:11.541 312 13127.96 425.07 56869.68 88888.00 2011-11-08 17:24:12.541 312 13127.18 425.31 56869.68 88888.00 2011-11-08 17:24:13.541 312 13127.83 425.31 56870.17 88888.00 2011-11-08 17:24:14.541 312 13128.22 425.56 56869.68 88888.00 2011-11-08 17:24:15.541 312 13127.96 425.69 56869.43 88888.00 2011-11-08 17:24:16.541 312 13127.70 425.07 56869.80 88888.00 2011-11-08 17:24:17.541 312 13128.22 425.19 56869.92 88888.00 2011-11-08 17:24:18.541 312 13128.61 425.07 56870.04 88888.00 2011-11-08 17:24:19.541 312 13127.44 425.07 56869.19 88888.00 2011-11-08 17:24:20.541 312 13128.09 425.19 56869.92 88888.00 2011-11-08 17:24:21.541 312 13128.09 425.44 56869.19 88888.00 2011-11-08 17:24:22.541 312 13127.44 424.57 56870.41 88888.00 2011-11-08 17:24:23.541 312 13127.83 425.07 56869.92 88888.00 2011-11-08 17:24:24.541 312 13128.22 425.56 56869.68 88888.00 2011-11-08 17:24:25.541 312 13128.09 425.19 56870.17 88888.00 2011-11-08 17:24:26.541 312 13127.70 425.31 56869.55 88888.00 2011-11-08 17:24:27.541 312 13128.35 425.56 56869.68 88888.00 2011-11-08 17:24:28.541 312 13127.70 424.82 56869.55 88888.00 2011-11-08 17:24:29.541 312 13127.96 424.32 56870.17 88888.00 2011-11-08 17:24:30.541 312 13129.00 424.94 56870.17 88888.00 2011-11-08 17:24:31.541 312 13127.70 424.20 56870.54 88888.00 2011-11-08 17:24:32.541 312 13128.35 424.32 56869.80 88888.00 2011-11-08 17:24:33.541 312 13127.83 424.32 56868.82 88888.00 2011-11-08 17:24:34.541 312 13127.70 424.32 56869.68 88888.00 2011-11-08 17:24:35.541 312 13127.70 424.45 56869.68 88888.00 2011-11-08 17:24:36.541 312 13127.31 424.32 56870.04 88888.00 2011-11-08 17:24:37.541 312 13127.18 424.82 56869.68 88888.00 2011-11-08 17:24:38.541 312 13126.40 424.45 56869.92 88888.00 2011-11-08 17:24:39.541 312 13126.92 425.07 56869.55 88888.00 2011-11-08 17:24:40.541 312 13127.18 424.32 56869.31 88888.00 2011-11-08 17:24:41.541 312 13126.53 424.20 56869.55 88888.00 2011-11-08 17:24:42.541 312 13126.53 425.19 56869.55 88888.00 2011-11-08 17:24:43.541 312 13127.31 424.45 56869.68 88888.00 2011-11-08 17:24:44.541 312 13127.18 424.20 56869.80 88888.00 2011-11-08 17:24:45.541 312 13126.92 424.32 56869.92 88888.00 2011-11-08 17:24:46.541 312 13126.40 424.45 56869.68 88888.00 2011-11-08 17:24:47.541 312 13126.40 425.19 56869.68 88888.00 2011-11-08 17:24:48.541 312 13127.05 424.82 56869.80 88888.00 2011-11-08 17:24:49.541 312 13126.27 424.94 56868.95 88888.00 2011-11-08 17:24:50.541 312 13127.05 425.07 56869.43 88888.00 2011-11-08 17:24:51.541 312 13126.53 424.57 56868.82 88888.00 2011-11-08 17:24:52.541 312 13126.14 424.45 56869.55 88888.00 2011-11-08 17:24:53.541 312 13126.92 424.08 56869.19 88888.00 2011-11-08 17:24:54.541 312 13126.66 424.32 56869.80 88888.00 2011-11-08 17:24:55.541 312 13126.40 424.69 56869.19 88888.00 2011-11-08 17:24:56.541 312 13126.14 424.20 56869.80 88888.00 2011-11-08 17:24:57.541 312 13126.79 424.20 56870.17 88888.00 2011-11-08 17:24:58.541 312 13126.92 424.82 56869.19 88888.00 2011-11-08 17:24:59.541 312 13126.53 424.57 56869.55 88888.00 2011-11-08 17:25:00.541 312 13126.79 424.08 56868.70 88888.00 2011-11-08 17:25:01.541 312 13126.40 424.32 56869.31 88888.00 2011-11-08 17:25:02.541 312 13126.53 424.20 56869.43 88888.00 2011-11-08 17:25:03.541 312 13126.79 423.70 56869.68 88888.00 2011-11-08 17:25:04.541 312 13125.37 424.08 56869.68 88888.00 2011-11-08 17:25:05.541 312 13127.05 424.08 56868.82 88888.00 2011-11-08 17:25:06.541 312 13126.66 423.70 56869.55 88888.00 2011-11-08 17:25:07.541 312 13127.31 424.45 56869.55 88888.00 2011-11-08 17:25:08.541 312 13127.05 424.57 56869.07 88888.00 2011-11-08 17:25:09.541 312 13126.27 424.08 56869.19 88888.00 2011-11-08 17:25:10.541 312 13126.53 424.45 56869.07 88888.00 2011-11-08 17:25:11.541 312 13126.53 424.20 56869.43 88888.00 2011-11-08 17:25:12.541 312 13127.18 424.32 56869.55 88888.00 2011-11-08 17:25:13.541 312 13127.05 424.20 56869.80 88888.00 2011-11-08 17:25:14.541 312 13126.66 424.32 56869.68 88888.00 2011-11-08 17:25:15.541 312 13126.66 424.57 56869.19 88888.00 2011-11-08 17:25:16.541 312 13126.27 424.32 56868.95 88888.00 2011-11-08 17:25:17.541 312 13126.53 423.83 56869.43 88888.00 2011-11-08 17:25:18.541 312 13126.79 423.95 56869.19 88888.00 2011-11-08 17:25:19.541 312 13126.53 424.57 56869.07 88888.00 2011-11-08 17:25:20.541 312 13126.66 424.08 56869.31 88888.00 2011-11-08 17:25:21.541 312 13127.05 424.57 56868.70 88888.00 2011-11-08 17:25:22.541 312 13126.79 424.32 56869.55 88888.00 2011-11-08 17:25:23.541 312 13126.79 424.08 56869.31 88888.00 2011-11-08 17:25:24.541 312 13126.66 423.83 56869.07 88888.00 2011-11-08 17:25:25.541 312 13126.92 424.20 56869.55 88888.00 2011-11-08 17:25:26.541 312 13126.79 424.20 56869.43 88888.00 2011-11-08 17:25:27.541 312 13126.79 423.70 56869.31 88888.00 2011-11-08 17:25:28.541 312 13126.40 424.32 56868.82 88888.00 2011-11-08 17:25:29.541 312 13126.66 424.45 56869.80 88888.00 2011-11-08 17:25:30.541 312 13127.31 424.32 56868.33 88888.00 2011-11-08 17:25:31.541 312 13126.92 424.57 56868.95 88888.00 2011-11-08 17:25:32.541 312 13126.66 424.45 56868.09 88888.00 2011-11-08 17:25:33.541 312 13126.27 424.20 56869.31 88888.00 2011-11-08 17:25:34.541 312 13127.44 424.69 56868.46 88888.00 2011-11-08 17:25:35.541 312 13126.01 424.32 56868.95 88888.00 2011-11-08 17:25:36.541 312 13126.40 425.07 56869.55 88888.00 2011-11-08 17:25:37.541 312 13127.05 424.45 56869.31 88888.00 2011-11-08 17:25:38.541 312 13126.40 424.32 56869.07 88888.00 2011-11-08 17:25:39.541 312 13126.27 424.45 56868.70 88888.00 2011-11-08 17:25:40.541 312 13126.66 424.45 56868.95 88888.00 2011-11-08 17:25:41.541 312 13126.79 423.95 56868.21 88888.00 2011-11-08 17:25:42.541 312 13126.01 424.82 56869.68 88888.00 2011-11-08 17:25:43.541 312 13126.14 423.95 56869.19 88888.00 2011-11-08 17:25:44.541 312 13126.92 424.57 56869.07 88888.00 2011-11-08 17:25:45.541 312 13126.53 424.20 56868.95 88888.00 2011-11-08 17:25:46.541 312 13126.40 424.57 56869.31 88888.00 2011-11-08 17:25:47.541 312 13126.01 424.32 56869.07 88888.00 2011-11-08 17:25:48.541 312 13126.27 424.20 56868.95 88888.00 2011-11-08 17:25:49.541 312 13125.62 423.70 56869.19 88888.00 2011-11-08 17:25:50.541 312 13126.14 424.08 56869.07 88888.00 2011-11-08 17:25:51.541 312 13126.14 423.33 56868.82 88888.00 2011-11-08 17:25:52.541 312 13126.53 424.08 56868.82 88888.00 2011-11-08 17:25:53.541 312 13126.40 423.95 56869.07 88888.00 2011-11-08 17:25:54.541 312 13125.88 424.57 56869.07 88888.00 2011-11-08 17:25:55.541 312 13126.14 424.20 56868.82 88888.00 2011-11-08 17:25:56.541 312 13126.79 423.95 56868.82 88888.00 2011-11-08 17:25:57.541 312 13126.01 424.32 56869.19 88888.00 2011-11-08 17:25:58.541 312 13125.88 424.82 56869.07 88888.00 2011-11-08 17:25:59.541 312 13125.75 423.95 56869.19 88888.00 2011-11-08 17:26:00.541 312 13126.53 424.20 56869.43 88888.00 2011-11-08 17:26:01.541 312 13125.37 424.57 56869.07 88888.00 2011-11-08 17:26:02.541 312 13126.14 424.69 56869.19 88888.00 2011-11-08 17:26:03.541 312 13125.50 423.70 56869.31 88888.00 2011-11-08 17:26:04.541 312 13125.37 423.46 56869.19 88888.00 2011-11-08 17:26:05.541 312 13125.50 424.08 56868.82 88888.00 2011-11-08 17:26:06.541 312 13125.75 424.57 56868.58 88888.00 2011-11-08 17:26:07.541 312 13125.88 424.45 56869.43 88888.00 2011-11-08 17:26:08.541 312 13125.62 423.95 56868.95 88888.00 2011-11-08 17:26:09.541 312 13124.72 424.82 56869.31 88888.00 2011-11-08 17:26:10.541 312 13125.88 424.57 56869.07 88888.00 2011-11-08 17:26:11.541 312 13125.50 424.69 56869.43 88888.00 2011-11-08 17:26:12.541 312 13126.14 424.57 56869.43 88888.00 2011-11-08 17:26:13.541 312 13125.62 424.32 56869.80 88888.00 2011-11-08 17:26:14.541 312 13126.01 424.69 56869.55 88888.00 2011-11-08 17:26:15.541 312 13126.01 424.32 56869.43 88888.00 2011-11-08 17:26:16.541 312 13125.75 424.69 56869.07 88888.00 2011-11-08 17:26:17.541 312 13126.01 424.57 56869.31 88888.00 2011-11-08 17:26:18.541 312 13125.62 424.82 56868.82 88888.00 2011-11-08 17:26:19.541 312 13125.62 424.57 56869.55 88888.00 2011-11-08 17:26:20.541 312 13126.53 424.69 56868.70 88888.00 2011-11-08 17:26:21.541 312 13126.53 424.20 56868.70 88888.00 2011-11-08 17:26:22.541 312 13125.50 424.57 56869.07 88888.00 2011-11-08 17:26:23.541 312 13126.14 424.57 56868.46 88888.00 2011-11-08 17:26:24.541 312 13126.14 424.69 56869.43 88888.00 2011-11-08 17:26:25.541 312 13125.62 424.32 56868.82 88888.00 2011-11-08 17:26:26.541 312 13125.37 425.07 56869.43 88888.00 2011-11-08 17:26:27.541 312 13125.37 424.57 56869.31 88888.00 2011-11-08 17:26:28.541 312 13125.62 425.07 56868.82 88888.00 2011-11-08 17:26:29.541 312 13125.75 424.57 56869.68 88888.00 2011-11-08 17:26:30.541 312 13125.88 424.08 56868.95 88888.00 2011-11-08 17:26:31.541 312 13125.88 425.56 56869.31 88888.00 2011-11-08 17:26:32.541 312 13125.88 424.57 56868.58 88888.00 2011-11-08 17:26:33.541 312 13126.40 424.69 56868.58 88888.00 2011-11-08 17:26:34.541 312 13125.37 424.69 56868.95 88888.00 2011-11-08 17:26:35.541 312 13125.62 424.82 56869.68 88888.00 2011-11-08 17:26:36.541 312 13125.88 424.57 56868.70 88888.00 2011-11-08 17:26:37.541 312 13125.37 424.94 56869.19 88888.00 2011-11-08 17:26:38.541 312 13124.98 425.07 56869.19 88888.00 2011-11-08 17:26:39.541 312 13125.50 425.19 56869.07 88888.00 2011-11-08 17:26:40.541 312 13125.50 425.19 56868.70 88888.00 2011-11-08 17:26:41.541 312 13125.75 425.07 56869.07 88888.00 2011-11-08 17:26:42.541 312 13125.62 425.81 56868.82 88888.00 2011-11-08 17:26:43.541 312 13126.14 425.31 56868.82 88888.00 2011-11-08 17:26:44.541 312 13125.88 425.31 56869.43 88888.00 2011-11-08 17:26:45.541 312 13125.88 425.07 56869.31 88888.00 2011-11-08 17:26:46.541 312 13125.50 426.43 56868.70 88888.00 2011-11-08 17:26:47.541 312 13125.62 425.69 56869.19 88888.00 2011-11-08 17:26:48.541 312 13125.62 424.69 56869.43 88888.00 2011-11-08 17:26:49.541 312 13126.27 425.44 56869.19 88888.00 2011-11-08 17:26:50.541 312 13126.27 425.69 56869.31 88888.00 2011-11-08 17:26:51.541 312 13125.75 425.56 56869.07 88888.00 2011-11-08 17:26:52.541 312 13126.14 425.81 56869.68 88888.00 2011-11-08 17:26:53.541 312 13125.75 425.44 56869.68 88888.00 2011-11-08 17:26:54.541 312 13126.40 425.44 56869.68 88888.00 2011-11-08 17:26:55.541 312 13126.40 424.94 56868.70 88888.00 2011-11-08 17:26:56.541 312 13126.27 425.56 56869.31 88888.00 2011-11-08 17:26:57.541 312 13126.40 425.19 56869.55 88888.00 2011-11-08 17:26:58.541 312 13126.40 425.19 56869.19 88888.00 2011-11-08 17:26:59.541 312 13126.01 424.82 56869.43 88888.00 2011-11-08 17:27:00.541 312 13125.88 425.69 56869.43 88888.00 2011-11-08 17:27:01.541 312 13126.27 425.44 56869.55 88888.00 2011-11-08 17:27:02.541 312 13126.40 425.07 56869.80 88888.00 2011-11-08 17:27:03.541 312 13126.14 425.44 56869.68 88888.00 2011-11-08 17:27:04.541 312 13127.05 425.31 56869.31 88888.00 2011-11-08 17:27:05.541 312 13126.79 425.07 56869.80 88888.00 2011-11-08 17:27:06.541 312 13127.31 425.56 56868.82 88888.00 2011-11-08 17:27:07.541 312 13126.40 424.69 56869.92 88888.00 2011-11-08 17:27:08.541 312 13126.14 424.82 56869.43 88888.00 2011-11-08 17:27:09.541 312 13126.27 425.56 56869.31 88888.00 2011-11-08 17:27:10.541 312 13125.88 424.94 56869.43 88888.00 2011-11-08 17:27:11.541 312 13126.14 425.07 56868.58 88888.00 2011-11-08 17:27:12.541 312 13126.53 424.45 56869.43 88888.00 2011-11-08 17:27:13.541 312 13126.14 424.45 56869.68 88888.00 2011-11-08 17:27:14.541 312 13125.88 424.32 56869.31 88888.00 2011-11-08 17:27:15.541 312 13125.88 425.19 56869.19 88888.00 2011-11-08 17:27:16.541 312 13126.27 424.69 56869.55 88888.00 2011-11-08 17:27:17.541 312 13126.40 424.32 56869.19 88888.00 2011-11-08 17:27:18.541 312 13125.62 424.69 56869.31 88888.00 2011-11-08 17:27:19.541 312 13125.62 425.19 56869.80 88888.00 2011-11-08 17:27:20.541 312 13125.11 424.94 56868.82 88888.00 2011-11-08 17:27:21.541 312 13126.14 425.56 56868.82 88888.00 2011-11-08 17:27:22.541 312 13126.40 424.69 56869.07 88888.00 2011-11-08 17:27:23.541 312 13126.40 425.07 56868.82 88888.00 2011-11-08 17:27:24.541 312 13126.53 425.07 56869.07 88888.00 2011-11-08 17:27:25.541 312 13125.50 424.32 56868.82 88888.00 2011-11-08 17:27:26.541 312 13125.62 424.69 56869.43 88888.00 2011-11-08 17:27:27.541 312 13125.62 424.45 56869.07 88888.00 2011-11-08 17:27:28.541 312 13125.75 424.57 56868.82 88888.00 2011-11-08 17:27:29.541 312 13126.14 424.94 56868.82 88888.00 2011-11-08 17:27:30.541 312 13126.27 424.94 56868.82 88888.00 2011-11-08 17:27:31.541 312 13126.66 424.94 56869.31 88888.00 2011-11-08 17:27:32.541 312 13126.53 424.69 56869.80 88888.00 2011-11-08 17:27:33.541 312 13126.40 425.07 56869.31 88888.00 2011-11-08 17:27:34.541 312 13126.14 424.69 56868.70 88888.00 2011-11-08 17:27:35.541 312 13126.40 424.69 56869.19 88888.00 2011-11-08 17:27:36.541 312 13126.14 425.07 56869.55 88888.00 2011-11-08 17:27:37.541 312 13125.75 424.45 56869.19 88888.00 2011-11-08 17:27:38.541 312 13126.01 424.57 56869.55 88888.00 2011-11-08 17:27:39.541 312 13126.14 424.20 56868.95 88888.00 2011-11-08 17:27:40.541 312 13125.37 424.45 56869.31 88888.00 2011-11-08 17:27:41.541 312 13125.62 424.82 56868.82 88888.00 2011-11-08 17:27:42.541 312 13125.62 424.32 56868.82 88888.00 2011-11-08 17:27:43.541 312 13125.62 424.82 56868.95 88888.00 2011-11-08 17:27:44.541 312 13126.27 423.95 56868.70 88888.00 2011-11-08 17:27:45.541 312 13125.11 424.69 56868.58 88888.00 2011-11-08 17:27:46.541 312 13125.62 424.57 56870.04 88888.00 2011-11-08 17:27:47.541 312 13124.72 424.20 56869.07 88888.00 2011-11-08 17:27:48.541 312 13125.50 424.20 56868.82 88888.00 2011-11-08 17:27:49.541 312 13125.11 424.57 56868.70 88888.00 2011-11-08 17:27:50.541 312 13124.72 424.32 56869.19 88888.00 2011-11-08 17:27:51.541 312 13124.20 424.32 56869.07 88888.00 2011-11-08 17:27:52.541 312 13125.24 424.20 56868.82 88888.00 2011-11-08 17:27:53.541 312 13124.33 424.82 56869.31 88888.00 2011-11-08 17:27:54.541 312 13125.50 425.07 56869.19 88888.00 2011-11-08 17:27:55.541 312 13124.98 425.31 56868.82 88888.00 2011-11-08 17:27:56.541 312 13124.59 425.31 56868.82 88888.00 2011-11-08 17:27:57.541 312 13125.24 424.57 56869.31 88888.00 2011-11-08 17:27:58.541 312 13125.62 424.94 56868.82 88888.00 2011-11-08 17:27:59.541 312 13124.98 424.94 56869.19 88888.00 2011-11-08 17:28:00.541 312 13124.98 424.69 56869.19 88888.00 2011-11-08 17:28:01.541 312 13124.98 425.81 56869.19 88888.00 2011-11-08 17:28:02.541 312 13125.24 425.56 56869.07 88888.00 2011-11-08 17:28:03.541 312 13125.24 425.31 56868.58 88888.00 2011-11-08 17:28:04.541 312 13125.11 425.07 56868.70 88888.00 2011-11-08 17:28:05.541 312 13125.11 425.56 56869.19 88888.00 2011-11-08 17:28:06.541 312 13125.75 425.07 56868.46 88888.00 2011-11-08 17:28:07.541 312 13125.50 425.31 56868.82 88888.00 2011-11-08 17:28:08.541 312 13125.37 425.44 56868.33 88888.00 2011-11-08 17:28:09.541 312 13125.50 424.82 56869.68 88888.00 2011-11-08 17:28:10.541 312 13125.75 425.31 56869.07 88888.00 2011-11-08 17:28:11.541 312 13125.24 425.44 56869.07 88888.00 2011-11-08 17:28:12.541 312 13125.75 425.44 56869.55 88888.00 2011-11-08 17:28:13.541 312 13125.88 425.44 56869.07 88888.00 2011-11-08 17:28:14.541 312 13126.01 425.44 56869.19 88888.00 2011-11-08 17:28:15.541 312 13126.27 424.45 56868.95 88888.00 2011-11-08 17:28:16.541 312 13125.88 425.69 56868.82 88888.00 2011-11-08 17:28:17.541 312 13126.01 425.31 56868.70 88888.00 2011-11-08 17:28:18.541 312 13126.40 425.19 56868.70 88888.00 2011-11-08 17:28:19.541 312 13125.88 425.44 56868.95 88888.00 2011-11-08 17:28:20.541 312 13125.75 425.81 56868.70 88888.00 2011-11-08 17:28:21.541 312 13125.88 426.43 56869.19 88888.00 2011-11-08 17:28:22.541 312 13126.01 425.81 56868.33 88888.00 2011-11-08 17:28:23.541 312 13125.75 425.81 56868.82 88888.00 2011-11-08 17:28:24.541 312 13125.62 425.19 56869.55 88888.00 2011-11-08 17:28:25.541 312 13125.11 425.07 56868.82 88888.00 2011-11-08 17:28:26.541 312 13126.01 425.81 56868.58 88888.00 2011-11-08 17:28:27.541 312 13125.88 425.56 56869.19 88888.00 2011-11-08 17:28:28.541 312 13126.27 426.06 56868.58 88888.00 2011-11-08 17:28:29.541 312 13126.01 425.81 56869.31 88888.00 2011-11-08 17:28:30.541 312 13124.72 424.94 56868.46 88888.00 2011-11-08 17:28:31.541 312 13126.01 425.69 56869.55 88888.00 2011-11-08 17:28:32.541 312 13125.88 425.81 56869.80 88888.00 2011-11-08 17:28:33.541 312 13124.85 425.56 56868.58 88888.00 2011-11-08 17:28:34.541 312 13125.24 425.69 56868.82 88888.00 2011-11-08 17:28:35.541 312 13125.62 425.81 56868.70 88888.00 2011-11-08 17:28:36.541 312 13125.50 425.69 56868.58 88888.00 2011-11-08 17:28:37.541 312 13126.27 425.56 56869.07 88888.00 2011-11-08 17:28:38.541 312 13125.11 425.56 56868.70 88888.00 2011-11-08 17:28:39.541 312 13125.88 426.30 56869.31 88888.00 2011-11-08 17:28:40.541 312 13125.24 425.93 56869.07 88888.00 2011-11-08 17:28:41.541 312 13125.88 425.44 56869.68 88888.00 2011-11-08 17:28:42.541 312 13125.62 425.81 56868.46 88888.00 2011-11-08 17:28:43.541 312 13125.37 426.06 56869.31 88888.00 2011-11-08 17:28:44.541 312 13125.88 425.56 56868.82 88888.00 2011-11-08 17:28:45.541 312 13126.01 425.81 56868.82 88888.00 2011-11-08 17:28:46.541 312 13126.27 425.56 56868.95 88888.00 2011-11-08 17:28:47.541 312 13125.75 425.56 56869.43 88888.00 2011-11-08 17:28:48.541 312 13125.88 425.69 56869.43 88888.00 2011-11-08 17:28:49.541 312 13125.50 426.30 56868.46 88888.00 2011-11-08 17:28:50.541 312 13125.75 425.93 56868.82 88888.00 2011-11-08 17:28:51.541 312 13125.88 425.07 56869.19 88888.00 2011-11-08 17:28:52.541 312 13126.40 424.94 56869.07 88888.00 2011-11-08 17:28:53.541 312 13126.53 425.44 56869.55 88888.00 2011-11-08 17:28:54.541 312 13126.27 425.93 56869.55 88888.00 2011-11-08 17:28:55.541 312 13126.40 425.56 56868.82 88888.00 2011-11-08 17:28:56.541 312 13126.53 425.56 56869.68 88888.00 2011-11-08 17:28:57.541 312 13125.62 426.18 56869.07 88888.00 2011-11-08 17:28:58.541 312 13126.40 425.56 56868.82 88888.00 2011-11-08 17:28:59.541 312 13126.53 425.19 56868.95 88888.00 2011-11-08 17:29:00.541 312 13126.40 425.81 56869.31 88888.00 2011-11-08 17:29:01.541 312 13126.66 425.56 56868.70 88888.00 2011-11-08 17:29:02.541 312 13126.92 425.69 56869.31 88888.00 2011-11-08 17:29:03.541 312 13126.40 425.56 56869.31 88888.00 2011-11-08 17:29:04.541 312 13126.53 425.31 56869.68 88888.00 2011-11-08 17:29:05.541 312 13127.83 425.31 56869.80 88888.00 2011-11-08 17:29:06.541 312 13126.27 425.44 56869.68 88888.00 2011-11-08 17:29:07.541 312 13126.27 424.94 56869.07 88888.00 2011-11-08 17:29:08.541 312 13126.79 425.07 56869.31 88888.00 2011-11-08 17:29:09.541 312 13127.05 425.69 56869.31 88888.00 2011-11-08 17:29:10.541 312 13127.18 425.07 56869.43 88888.00 2011-11-08 17:29:11.541 312 13126.92 424.82 56869.43 88888.00 2011-11-08 17:29:12.541 312 13126.79 425.31 56869.19 88888.00 2011-11-08 17:29:13.541 312 13126.79 425.19 56869.19 88888.00 2011-11-08 17:29:14.541 312 13126.01 425.31 56868.95 88888.00 2011-11-08 17:29:15.541 312 13126.79 424.69 56869.31 88888.00 2011-11-08 17:29:16.541 312 13126.53 425.31 56868.70 88888.00 2011-11-08 17:29:17.541 312 13126.01 424.20 56869.31 88888.00 2011-11-08 17:29:18.541 312 13126.79 424.69 56868.82 88888.00 2011-11-08 17:29:19.541 312 13126.92 424.57 56869.31 88888.00 2011-11-08 17:29:20.541 312 13126.92 424.69 56869.68 88888.00 2011-11-08 17:29:21.541 312 13126.79 425.19 56868.58 88888.00 2011-11-08 17:29:22.541 312 13126.01 424.94 56869.31 88888.00 2011-11-08 17:29:23.541 312 13126.40 425.07 56869.68 88888.00 2011-11-08 17:29:24.541 312 13125.88 424.45 56868.46 88888.00 2011-11-08 17:29:25.541 312 13126.01 424.94 56869.43 88888.00 2011-11-08 17:29:26.541 312 13125.75 425.31 56869.55 88888.00 2011-11-08 17:29:27.541 312 13125.88 425.07 56868.95 88888.00 2011-11-08 17:29:28.541 312 13126.14 425.56 56870.17 88888.00 2011-11-08 17:29:29.541 312 13126.14 424.82 56870.17 88888.00 2011-11-08 17:29:30.541 312 13125.50 425.56 56869.68 88888.00 2011-11-08 17:29:31.541 312 13125.37 425.31 56869.43 88888.00 2011-11-08 17:29:32.541 312 13125.24 425.19 56869.68 88888.00 2011-11-08 17:29:33.541 312 13125.24 425.31 56869.31 88888.00 2011-11-08 17:29:34.541 312 13125.24 425.19 56869.07 88888.00 2011-11-08 17:29:35.541 312 13125.62 425.07 56869.43 88888.00 2011-11-08 17:29:36.541 312 13125.37 425.44 56869.31 88888.00 2011-11-08 17:29:37.541 312 13125.62 425.07 56869.19 88888.00 2011-11-08 17:29:38.541 312 13125.24 425.07 56869.43 88888.00 2011-11-08 17:29:39.541 312 13125.62 424.32 56869.31 88888.00 2011-11-08 17:29:40.541 312 13126.27 425.81 56868.95 88888.00 2011-11-08 17:29:41.541 312 13125.62 426.06 56869.68 88888.00 2011-11-08 17:29:42.541 312 13125.62 425.44 56868.95 88888.00 2011-11-08 17:29:43.541 312 13125.75 424.45 56869.31 88888.00 2011-11-08 17:29:44.541 312 13126.40 426.06 56869.55 88888.00 2011-11-08 17:29:45.541 312 13125.37 425.44 56869.55 88888.00 2011-11-08 17:29:46.541 312 13125.50 425.07 56870.04 88888.00 2011-11-08 17:29:47.541 312 13125.50 425.56 56870.17 88888.00 2011-11-08 17:29:48.541 312 13126.14 425.44 56869.19 88888.00 2011-11-08 17:29:49.541 312 13126.01 426.06 56869.80 88888.00 2011-11-08 17:29:50.541 312 13125.62 426.18 56869.80 88888.00 2011-11-08 17:29:51.541 312 13125.11 425.93 56869.55 88888.00 2011-11-08 17:29:52.541 312 13125.62 426.18 56869.92 88888.00 2011-11-08 17:29:53.541 312 13125.75 426.18 56869.19 88888.00 2011-11-08 17:29:54.541 312 13126.27 425.56 56869.43 88888.00 2011-11-08 17:29:55.541 312 13126.92 425.93 56869.43 88888.00 2011-11-08 17:29:56.541 312 13125.88 426.18 56869.68 88888.00 2011-11-08 17:29:57.541 312 13126.40 426.18 56869.92 88888.00 2011-11-08 17:29:58.541 312 13125.50 426.30 56869.19 88888.00 2011-11-08 17:29:59.541 312 13126.01 426.68 56869.55 88888.00 2011-11-08 17:30:00.541 312 13126.01 425.44 56868.70 88888.00 2011-11-08 17:30:01.541 312 13126.40 426.06 56870.17 88888.00 2011-11-08 17:30:02.541 312 13126.66 425.81 56869.43 88888.00 2011-11-08 17:30:03.541 312 13126.79 426.43 56869.68 88888.00 2011-11-08 17:30:04.541 312 13126.14 426.30 56869.43 88888.00 2011-11-08 17:30:05.541 312 13126.53 425.69 56868.58 88888.00 2011-11-08 17:30:06.541 312 13126.40 426.18 56869.19 88888.00 2011-11-08 17:30:07.541 312 13126.66 425.81 56869.68 88888.00 2011-11-08 17:30:08.541 312 13126.01 426.30 56869.80 88888.00 2011-11-08 17:30:09.541 312 13126.40 426.43 56869.07 88888.00 2011-11-08 17:30:10.541 312 13125.88 425.07 56869.80 88888.00 2011-11-08 17:30:11.541 312 13125.75 426.06 56869.31 88888.00 2011-11-08 17:30:12.541 312 13125.62 425.44 56869.55 88888.00 2011-11-08 17:30:13.541 312 13126.40 425.44 56870.04 88888.00 2011-11-08 17:30:14.541 312 13125.62 425.56 56868.58 88888.00 2011-11-08 17:30:15.541 312 13126.01 425.44 56869.43 88888.00 2011-11-08 17:30:16.541 312 13126.66 425.44 56869.43 88888.00 2011-11-08 17:30:17.541 312 13126.01 425.31 56869.07 88888.00 2011-11-08 17:30:18.541 312 13126.66 425.31 56869.07 88888.00 2011-11-08 17:30:19.541 312 13125.50 425.81 56869.31 88888.00 2011-11-08 17:30:20.541 312 13125.62 425.56 56869.07 88888.00 2011-11-08 17:30:21.541 312 13126.40 425.81 56869.43 88888.00 2011-11-08 17:30:22.541 312 13125.37 425.44 56869.19 88888.00 2011-11-08 17:30:23.541 312 13125.50 425.69 56869.31 88888.00 2011-11-08 17:30:24.541 312 13125.37 425.19 56869.80 88888.00 2011-11-08 17:30:25.541 312 13125.62 425.44 56869.07 88888.00 2011-11-08 17:30:26.541 312 13126.14 425.81 56868.82 88888.00 2011-11-08 17:30:27.541 312 13126.14 425.93 56869.55 88888.00 2011-11-08 17:30:28.541 312 13126.27 425.93 56869.07 88888.00 2011-11-08 17:30:29.541 312 13126.14 426.30 56869.43 88888.00 2011-11-08 17:30:30.541 312 13125.75 425.93 56869.55 88888.00 2011-11-08 17:30:31.541 312 13125.75 426.06 56868.82 88888.00 2011-11-08 17:30:32.541 312 13125.75 425.93 56868.58 88888.00 2011-11-08 17:30:33.541 312 13126.14 425.69 56869.68 88888.00 2011-11-08 17:30:34.541 312 13126.14 425.81 56869.43 88888.00 2011-11-08 17:30:35.541 312 13125.88 425.56 56869.19 88888.00 2011-11-08 17:30:36.541 312 13124.98 425.93 56868.33 88888.00 2011-11-08 17:30:37.541 312 13125.75 425.31 56869.80 88888.00 2011-11-08 17:30:38.541 312 13126.40 425.81 56869.92 88888.00 2011-11-08 17:30:39.541 312 13126.14 425.69 56868.95 88888.00 2011-11-08 17:30:40.541 312 13126.27 426.06 56869.55 88888.00 2011-11-08 17:30:41.541 312 13126.14 425.81 56869.07 88888.00 2011-11-08 17:30:42.541 312 13126.27 425.93 56869.19 88888.00 2011-11-08 17:30:43.541 312 13126.14 425.69 56869.31 88888.00 2011-11-08 17:30:44.541 312 13126.14 424.94 56869.92 88888.00 2011-11-08 17:30:45.541 312 13126.14 426.06 56869.80 88888.00 2011-11-08 17:30:46.541 312 13125.75 425.69 56869.55 88888.00 2011-11-08 17:30:47.541 312 13126.14 426.80 56869.55 88888.00 2011-11-08 17:30:48.541 312 13126.53 425.56 56869.07 88888.00 2011-11-08 17:30:49.541 312 13126.01 425.56 56868.70 88888.00 2011-11-08 17:30:50.541 312 13125.88 425.93 56870.04 88888.00 2011-11-08 17:30:51.541 312 13125.75 425.44 56869.31 88888.00 2011-11-08 17:30:52.541 312 13125.62 425.69 56868.95 88888.00 2011-11-08 17:30:53.541 312 13126.27 425.19 56869.92 88888.00 2011-11-08 17:30:54.541 312 13126.27 425.56 56869.68 88888.00 2011-11-08 17:30:55.541 312 13125.62 426.43 56869.68 88888.00 2011-11-08 17:30:56.541 312 13126.14 425.69 56869.31 88888.00 2011-11-08 17:30:57.541 312 13125.88 425.44 56868.70 88888.00 2011-11-08 17:30:58.541 312 13125.62 425.56 56869.43 88888.00 2011-11-08 17:30:59.541 312 13126.01 425.81 56869.68 88888.00 2011-11-08 17:31:00.541 312 13126.01 426.30 56869.19 88888.00 2011-11-08 17:31:01.541 312 13126.14 425.81 56869.31 88888.00 2011-11-08 17:31:02.541 312 13125.75 425.56 56869.92 88888.00 2011-11-08 17:31:03.541 312 13126.40 425.56 56869.68 88888.00 2011-11-08 17:31:04.541 312 13126.40 425.44 56869.92 88888.00 2011-11-08 17:31:05.541 312 13125.50 425.31 56869.31 88888.00 2011-11-08 17:31:06.541 312 13126.27 426.06 56869.55 88888.00 2011-11-08 17:31:07.541 312 13126.14 425.69 56869.43 88888.00 2011-11-08 17:31:08.541 312 13125.88 425.31 56869.43 88888.00 2011-11-08 17:31:09.541 312 13126.27 425.81 56869.68 88888.00 2011-11-08 17:31:10.541 312 13126.40 425.69 56869.55 88888.00 2011-11-08 17:31:11.541 312 13126.53 425.81 56869.80 88888.00 2011-11-08 17:31:12.541 312 13126.66 425.81 56869.07 88888.00 2011-11-08 17:31:13.541 312 13126.01 425.31 56869.55 88888.00 2011-11-08 17:31:14.541 312 13126.27 425.31 56868.82 88888.00 2011-11-08 17:31:15.541 312 13126.79 425.81 56869.31 88888.00 2011-11-08 17:31:16.541 312 13126.92 426.06 56870.29 88888.00 2011-11-08 17:31:17.541 312 13126.14 425.31 56869.68 88888.00 2011-11-08 17:31:18.541 312 13127.44 425.31 56869.92 88888.00 2011-11-08 17:31:19.541 312 13126.53 425.19 56869.92 88888.00 2011-11-08 17:31:20.541 312 13126.53 425.44 56869.31 88888.00 2011-11-08 17:31:21.541 312 13126.53 425.93 56869.31 88888.00 2011-11-08 17:31:22.541 312 13126.92 425.19 56869.80 88888.00 2011-11-08 17:31:23.541 312 13126.79 425.81 56869.80 88888.00 2011-11-08 17:31:24.541 312 13126.66 425.19 56869.92 88888.00 2011-11-08 17:31:25.541 312 13126.79 425.69 56870.29 88888.00 2011-11-08 17:31:26.541 312 13127.18 425.44 56870.66 88888.00 2011-11-08 17:31:27.541 312 13126.27 425.81 56869.31 88888.00 2011-11-08 17:31:28.541 312 13126.66 424.94 56869.43 88888.00 2011-11-08 17:31:29.541 312 13125.88 425.44 56869.68 88888.00 2011-11-08 17:31:30.541 312 13127.18 425.07 56869.80 88888.00 2011-11-08 17:31:31.541 312 13126.53 425.81 56869.80 88888.00 2011-11-08 17:31:32.541 312 13126.92 425.44 56869.68 88888.00 2011-11-08 17:31:33.541 312 13126.27 425.07 56870.04 88888.00 2011-11-08 17:31:34.541 312 13126.27 425.81 56870.17 88888.00 2011-11-08 17:31:35.541 312 13126.53 425.19 56869.55 88888.00 2011-11-08 17:31:36.541 312 13126.92 425.19 56869.68 88888.00 2011-11-08 17:31:37.541 312 13126.40 425.19 56869.80 88888.00 2011-11-08 17:31:38.541 312 13126.53 425.81 56869.92 88888.00 2011-11-08 17:31:39.541 312 13126.92 425.44 56869.68 88888.00 2011-11-08 17:31:40.541 312 13126.40 425.44 56869.80 88888.00 2011-11-08 17:31:41.541 312 13126.01 425.07 56869.68 88888.00 2011-11-08 17:31:42.541 312 13126.92 425.69 56869.55 88888.00 2011-11-08 17:31:43.541 312 13125.88 425.07 56869.92 88888.00 2011-11-08 17:31:44.541 312 13126.27 424.82 56870.29 88888.00 2011-11-08 17:31:45.541 312 13126.01 425.69 56868.82 88888.00 2011-11-08 17:31:46.541 312 13125.88 425.44 56869.68 88888.00 2011-11-08 17:31:47.541 312 13126.66 424.94 56869.43 88888.00 2011-11-08 17:31:48.541 312 13126.01 425.31 56869.80 88888.00 2011-11-08 17:31:49.541 312 13126.27 425.93 56869.92 88888.00 2011-11-08 17:31:50.541 312 13126.53 425.19 56870.17 88888.00 2011-11-08 17:31:51.541 312 13126.66 425.44 56869.80 88888.00 2011-11-08 17:31:52.541 312 13125.88 424.32 56870.54 88888.00 2011-11-08 17:31:53.541 312 13127.18 425.07 56870.29 88888.00 2011-11-08 17:31:54.541 312 13127.18 424.94 56869.80 88888.00 2011-11-08 17:31:55.541 312 13126.40 425.56 56869.92 88888.00 2011-11-08 17:31:56.541 312 13126.14 425.31 56869.68 88888.00 2011-11-08 17:31:57.541 312 13126.01 425.56 56869.80 88888.00 2011-11-08 17:31:58.541 312 13126.66 425.44 56869.80 88888.00 2011-11-08 17:31:59.541 312 13126.40 425.07 56869.80 88888.00 2011-11-08 17:32:00.541 312 13126.14 425.31 56869.43 88888.00 2011-11-08 17:32:01.541 312 13126.79 425.56 56869.19 88888.00 2011-11-08 17:32:02.541 312 13126.53 425.31 56870.17 88888.00 2011-11-08 17:32:03.541 312 13126.92 424.94 56869.92 88888.00 2011-11-08 17:32:04.541 312 13127.05 426.68 56870.54 88888.00 2011-11-08 17:32:05.541 312 13126.40 425.44 56870.04 88888.00 2011-11-08 17:32:06.541 312 13125.88 425.44 56869.92 88888.00 2011-11-08 17:32:07.541 312 13126.40 425.31 56870.17 88888.00 2011-11-08 17:32:08.541 312 13126.92 424.69 56869.80 88888.00 2011-11-08 17:32:09.541 312 13126.79 425.19 56870.29 88888.00 2011-11-08 17:32:10.541 312 13126.27 425.69 56870.29 88888.00 2011-11-08 17:32:11.541 312 13126.27 425.31 56870.04 88888.00 2011-11-08 17:32:12.541 312 13126.79 425.93 56870.04 88888.00 2011-11-08 17:32:13.541 312 13126.92 425.56 56870.04 88888.00 2011-11-08 17:32:14.541 312 13126.14 425.19 56870.17 88888.00 2011-11-08 17:32:15.541 312 13127.44 425.56 56869.07 88888.00 2011-11-08 17:32:16.540 312 13126.66 425.07 56870.17 88888.00 2011-11-08 17:32:17.540 312 13126.79 425.31 56869.92 88888.00 2011-11-08 17:32:18.540 312 13126.79 425.31 56870.17 88888.00 2011-11-08 17:32:19.540 312 13126.01 425.56 56870.17 88888.00 2011-11-08 17:32:20.540 312 13125.88 425.44 56869.92 88888.00 2011-11-08 17:32:21.540 312 13127.05 425.31 56870.54 88888.00 2011-11-08 17:32:22.540 312 13126.53 425.19 56870.41 88888.00 2011-11-08 17:32:23.540 312 13126.79 425.44 56870.04 88888.00 2011-11-08 17:32:24.540 312 13126.40 425.69 56870.66 88888.00 2011-11-08 17:32:25.540 312 13126.79 424.32 56870.17 88888.00 2011-11-08 17:32:26.540 312 13126.92 425.19 56869.80 88888.00 2011-11-08 17:32:27.540 312 13126.79 425.44 56870.17 88888.00 2011-11-08 17:32:28.540 312 13126.79 424.69 56870.66 88888.00 2011-11-08 17:32:29.540 312 13126.40 424.94 56870.04 88888.00 2011-11-08 17:32:30.540 312 13126.40 424.69 56870.29 88888.00 2011-11-08 17:32:31.540 312 13126.92 424.69 56870.66 88888.00 2011-11-08 17:32:32.540 312 13126.66 425.44 56870.04 88888.00 2011-11-08 17:32:33.540 312 13126.92 425.07 56870.04 88888.00 2011-11-08 17:32:34.540 312 13126.79 425.07 56869.80 88888.00 2011-11-08 17:32:35.540 312 13126.66 425.56 56870.29 88888.00 2011-11-08 17:32:36.540 312 13126.53 425.31 56869.80 88888.00 2011-11-08 17:32:37.540 312 13127.18 424.94 56870.78 88888.00 2011-11-08 17:32:38.540 312 13127.18 424.82 56869.68 88888.00 2011-11-08 17:32:39.540 312 13126.66 426.06 56870.41 88888.00 2011-11-08 17:32:40.540 312 13126.53 424.94 56870.41 88888.00 2011-11-08 17:32:41.540 312 13126.79 425.19 56870.04 88888.00 2011-11-08 17:32:42.540 312 13126.79 425.19 56870.41 88888.00 2011-11-08 17:32:43.540 312 13126.66 425.44 56870.04 88888.00 2011-11-08 17:32:44.540 312 13126.66 424.82 56870.17 88888.00 2011-11-08 17:32:45.540 312 13126.66 424.69 56870.29 88888.00 2011-11-08 17:32:46.540 312 13126.79 425.56 56870.17 88888.00 2011-11-08 17:32:47.540 312 13126.53 425.07 56870.41 88888.00 2011-11-08 17:32:48.540 312 13126.27 424.69 56870.54 88888.00 2011-11-08 17:32:49.540 312 13126.66 425.19 56870.29 88888.00 2011-11-08 17:32:50.540 312 13126.27 425.31 56870.66 88888.00 2011-11-08 17:32:51.540 312 13126.01 425.44 56870.29 88888.00 2011-11-08 17:32:52.540 312 13127.05 425.19 56870.17 88888.00 2011-11-08 17:32:53.540 312 13126.53 424.82 56870.17 88888.00 2011-11-08 17:32:54.540 312 13126.40 424.94 56870.41 88888.00 2011-11-08 17:32:55.540 312 13125.88 424.94 56870.90 88888.00 2011-11-08 17:32:56.540 312 13125.88 425.44 56870.66 88888.00 2011-11-08 17:32:57.540 312 13126.79 425.31 56870.90 88888.00 2011-11-08 17:32:58.540 312 13126.53 425.07 56870.04 88888.00 2011-11-08 17:32:59.540 312 13126.01 425.07 56870.29 88888.00 2011-11-08 17:33:00.540 312 13126.66 425.19 56870.29 88888.00 2011-11-08 17:33:01.540 312 13126.53 425.07 56870.17 88888.00 2011-11-08 17:33:02.540 312 13126.40 425.31 56870.66 88888.00 2011-11-08 17:33:03.540 312 13125.88 425.31 56869.92 88888.00 2011-11-08 17:33:04.540 312 13126.40 425.44 56870.41 88888.00 2011-11-08 17:33:05.540 312 13126.53 425.19 56870.29 88888.00 2011-11-08 17:33:06.540 312 13127.05 424.94 56869.92 88888.00 2011-11-08 17:33:07.540 312 13126.27 424.82 56870.29 88888.00 2011-11-08 17:33:08.540 312 13127.31 426.06 56870.29 88888.00 2011-11-08 17:33:09.540 312 13126.79 425.81 56870.17 88888.00 2011-11-08 17:33:10.540 312 13126.66 425.19 56870.41 88888.00 2011-11-08 17:33:11.540 312 13125.88 425.19 56870.41 88888.00 2011-11-08 17:33:12.540 312 13126.79 424.32 56870.41 88888.00 2011-11-08 17:33:13.540 312 13126.53 425.44 56869.80 88888.00 2011-11-08 17:33:14.540 312 13126.66 425.19 56870.41 88888.00 2011-11-08 17:33:15.540 312 13126.79 425.44 56870.78 88888.00 2011-11-08 17:33:16.540 312 13126.40 424.82 56869.92 88888.00 2011-11-08 17:33:17.540 312 13126.40 425.19 56870.66 88888.00 2011-11-08 17:33:18.540 312 13126.53 424.69 56870.66 88888.00 2011-11-08 17:33:19.540 312 13126.01 425.19 56870.41 88888.00 2011-11-08 17:33:20.540 312 13127.18 425.31 56870.54 88888.00 2011-11-08 17:33:21.540 312 13126.66 425.81 56870.54 88888.00 2011-11-08 17:33:22.540 312 13126.27 425.44 56869.92 88888.00 2011-11-08 17:33:23.540 312 13126.14 425.56 56870.66 88888.00 2011-11-08 17:33:24.540 312 13126.53 426.06 56870.17 88888.00 2011-11-08 17:33:25.540 312 13126.14 425.81 56870.90 88888.00 2011-11-08 17:33:26.540 312 13126.66 425.56 56870.04 88888.00 2011-11-08 17:33:27.540 312 13126.27 425.81 56870.66 88888.00 2011-11-08 17:33:28.540 312 13126.40 426.30 56870.54 88888.00 2011-11-08 17:33:29.540 312 13126.79 425.81 56870.04 88888.00 2011-11-08 17:33:30.540 312 13127.05 425.31 56870.41 88888.00 2011-11-08 17:33:31.540 312 13126.53 425.69 56869.80 88888.00 2011-11-08 17:33:32.540 312 13126.53 425.93 56870.78 88888.00 2011-11-08 17:33:33.540 312 13127.05 426.55 56870.04 88888.00 2011-11-08 17:33:34.540 312 13126.53 425.93 56870.29 88888.00 2011-11-08 17:33:35.540 312 13126.79 425.81 56870.29 88888.00 2011-11-08 17:33:36.540 312 13126.92 426.06 56869.92 88888.00 2011-11-08 17:33:37.540 312 13125.75 425.93 56870.90 88888.00 2011-11-08 17:33:38.540 312 13126.27 426.30 56870.54 88888.00 2011-11-08 17:33:39.540 312 13126.66 425.44 56870.04 88888.00 2011-11-08 17:33:40.540 312 13127.44 425.44 56869.68 88888.00 2011-11-08 17:33:41.540 312 13126.14 426.06 56870.54 88888.00 2011-11-08 17:33:42.540 312 13126.27 426.18 56870.54 88888.00 2011-11-08 17:33:43.540 312 13126.27 426.18 56870.29 88888.00 2011-11-08 17:33:44.540 312 13126.27 425.56 56870.54 88888.00 2011-11-08 17:33:45.540 312 13126.14 425.93 56870.66 88888.00 2011-11-08 17:33:46.540 312 13126.14 425.56 56870.66 88888.00 2011-11-08 17:33:47.540 312 13126.40 425.44 56870.17 88888.00 2011-11-08 17:33:48.540 312 13125.37 425.31 56870.29 88888.00 2011-11-08 17:33:49.540 312 13125.88 426.06 56870.17 88888.00 2011-11-08 17:33:50.540 312 13126.14 425.56 56870.29 88888.00 2011-11-08 17:33:51.540 312 13126.14 426.30 56869.68 88888.00 2011-11-08 17:33:52.540 312 13126.27 425.93 56870.66 88888.00 2011-11-08 17:33:53.540 312 13125.62 425.81 56870.29 88888.00 2011-11-08 17:33:54.540 312 13126.01 425.93 56870.41 88888.00 2011-11-08 17:33:55.540 312 13125.75 426.06 56870.17 88888.00 2011-11-08 17:33:56.540 312 13126.27 426.55 56870.78 88888.00 2011-11-08 17:33:57.540 312 13125.62 426.55 56869.80 88888.00 2011-11-08 17:33:58.540 312 13126.27 426.55 56870.04 88888.00 2011-11-08 17:33:59.540 312 13126.27 426.30 56870.17 88888.00 2011-11-08 17:34:00.540 312 13125.75 426.80 56870.78 88888.00 2011-11-08 17:34:01.540 312 13126.66 426.68 56870.17 88888.00 2011-11-08 17:34:02.540 312 13125.88 426.55 56870.54 88888.00 2011-11-08 17:34:03.540 312 13125.24 426.18 56869.80 88888.00 2011-11-08 17:34:04.540 312 13125.88 427.30 56870.29 88888.00 2011-11-08 17:34:05.540 312 13125.50 426.80 56869.80 88888.00 2011-11-08 17:34:06.540 312 13125.88 426.92 56870.41 88888.00 2011-11-08 17:34:07.540 312 13125.75 426.55 56870.17 88888.00 2011-11-08 17:34:08.540 312 13126.53 426.80 56869.55 88888.00 2011-11-08 17:34:09.540 312 13126.14 426.68 56870.17 88888.00 2011-11-08 17:34:10.540 312 13126.01 427.42 56868.95 88888.00 2011-11-08 17:34:11.540 312 13125.62 427.30 56869.80 88888.00 2011-11-08 17:34:12.540 312 13126.27 427.54 56870.66 88888.00 2011-11-08 17:34:13.540 312 13125.50 427.05 56870.04 88888.00 2011-11-08 17:34:14.540 312 13125.62 427.30 56870.54 88888.00 2011-11-08 17:34:15.540 312 13126.53 427.30 56870.04 88888.00 2011-11-08 17:34:16.540 312 13125.88 427.54 56869.80 88888.00 2011-11-08 17:34:17.540 312 13125.24 427.54 56870.04 88888.00 2011-11-08 17:34:18.540 312 13126.01 427.67 56869.92 88888.00 2011-11-08 17:34:19.540 312 13126.14 427.67 56869.68 88888.00 2011-11-08 17:34:20.540 312 13125.75 427.91 56870.41 88888.00 2011-11-08 17:34:21.540 312 13126.01 426.80 56870.29 88888.00 2011-11-08 17:34:22.540 312 13125.11 427.54 56869.92 88888.00 2011-11-08 17:34:23.540 312 13125.75 426.80 56870.04 88888.00 2011-11-08 17:34:24.540 312 13125.62 427.17 56869.92 88888.00 2011-11-08 17:34:25.540 312 13126.01 427.79 56870.66 88888.00 2011-11-08 17:34:26.540 312 13125.88 428.04 56869.43 88888.00 2011-11-08 17:34:27.540 312 13126.53 427.91 56869.55 88888.00 2011-11-08 17:34:28.540 312 13125.75 428.29 56869.80 88888.00 2011-11-08 17:34:29.540 312 13126.79 427.79 56870.17 88888.00 2011-11-08 17:34:30.540 312 13126.14 428.16 56869.92 88888.00 2011-11-08 17:34:31.540 312 13125.37 428.16 56869.92 88888.00 2011-11-08 17:34:32.540 312 13126.01 428.66 56869.80 88888.00 2011-11-08 17:34:33.540 312 13126.53 427.91 56869.92 88888.00 2011-11-08 17:34:34.540 312 13126.01 428.78 56869.68 88888.00 2011-11-08 17:34:35.540 312 13126.66 427.91 56870.90 88888.00 2011-11-08 17:34:36.540 312 13126.66 428.41 56870.66 88888.00 2011-11-08 17:34:37.540 312 13126.92 427.91 56870.29 88888.00 2011-11-08 17:34:38.540 312 13126.53 428.53 56870.29 88888.00 2011-11-08 17:34:39.540 312 13126.40 428.16 56869.92 88888.00 2011-11-08 17:34:40.540 312 13126.27 428.29 56870.54 88888.00 2011-11-08 17:34:41.540 312 13126.27 427.91 56870.66 88888.00 2011-11-08 17:34:42.540 312 13126.40 428.66 56869.92 88888.00 2011-11-08 17:34:43.540 312 13127.18 428.04 56870.29 88888.00 2011-11-08 17:34:44.540 312 13126.27 428.53 56870.66 88888.00 2011-11-08 17:34:45.540 312 13127.05 428.78 56870.41 88888.00 2011-11-08 17:34:46.540 312 13126.79 428.66 56870.41 88888.00 2011-11-08 17:34:47.540 312 13126.66 428.53 56870.78 88888.00 2011-11-08 17:34:48.540 312 13126.53 428.78 56870.29 88888.00 2011-11-08 17:34:49.540 312 13126.27 429.03 56870.29 88888.00 2011-11-08 17:34:50.540 312 13127.44 428.91 56870.29 88888.00 2011-11-08 17:34:51.540 312 13127.31 428.66 56870.17 88888.00 2011-11-08 17:34:52.540 312 13126.79 428.53 56870.29 88888.00 2011-11-08 17:34:53.540 312 13127.44 429.15 56870.17 88888.00 2011-11-08 17:34:54.540 312 13127.18 428.78 56869.80 88888.00 2011-11-08 17:34:55.540 312 13127.31 428.53 56870.41 88888.00 2011-11-08 17:34:56.540 312 13127.31 428.91 56870.04 88888.00 2011-11-08 17:34:57.540 312 13127.31 428.04 56870.17 88888.00 2011-11-08 17:34:58.540 312 13126.66 428.29 56870.41 88888.00 2011-11-08 17:34:59.540 312 13127.57 429.15 56870.04 88888.00 2011-11-08 17:35:00.540 312 13126.92 427.91 56870.41 88888.00 2011-11-08 17:35:01.540 312 13128.35 428.53 56870.66 88888.00 2011-11-08 17:35:02.540 312 13127.18 428.04 56870.29 88888.00 2011-11-08 17:35:03.540 312 13127.70 428.66 56870.66 88888.00 2011-11-08 17:35:04.540 312 13127.83 428.29 56870.90 88888.00 2011-11-08 17:35:05.540 312 13128.35 428.53 56870.66 88888.00 2011-11-08 17:35:06.540 312 13127.31 428.91 56870.04 88888.00 2011-11-08 17:35:07.540 312 13128.22 428.66 56870.54 88888.00 2011-11-08 17:35:08.540 312 13127.31 428.41 56870.90 88888.00 2011-11-08 17:35:09.540 312 13127.70 428.78 56870.66 88888.00 2011-11-08 17:35:10.540 312 13127.70 428.29 56870.54 88888.00 2011-11-08 17:35:11.540 312 13126.92 428.29 56870.29 88888.00 2011-11-08 17:35:12.540 312 13126.79 428.41 56870.17 88888.00 2011-11-08 17:35:13.540 312 13128.48 428.41 56870.66 88888.00 2011-11-08 17:35:14.540 312 13127.70 428.91 56870.78 88888.00 2011-11-08 17:35:15.540 312 13127.70 428.04 56870.29 88888.00 2011-11-08 17:35:16.540 312 13127.70 428.41 56870.04 88888.00 2011-11-08 17:35:17.540 312 13128.22 428.66 56870.78 88888.00 2011-11-08 17:35:18.540 312 13127.96 428.53 56870.78 88888.00 2011-11-08 17:35:19.540 312 13127.96 428.53 56871.14 88888.00 2011-11-08 17:35:20.540 312 13128.09 428.16 56870.90 88888.00 2011-11-08 17:35:21.540 312 13127.70 428.16 56870.78 88888.00 2011-11-08 17:35:22.540 312 13127.57 428.53 56870.54 88888.00 2011-11-08 17:35:23.540 312 13127.83 428.04 56870.90 88888.00 2011-11-08 17:35:24.540 312 13128.35 427.91 56870.90 88888.00 2011-11-08 17:35:25.540 312 13128.09 427.79 56870.66 88888.00 2011-11-08 17:35:26.540 312 13127.96 427.54 56871.02 88888.00 2011-11-08 17:35:27.540 312 13128.48 428.16 56870.90 88888.00 2011-11-08 17:35:28.540 312 13128.22 428.04 56871.39 88888.00 2011-11-08 17:35:29.540 312 13128.22 427.91 56870.78 88888.00 2011-11-08 17:35:30.540 312 13128.48 428.41 56869.92 88888.00 2011-11-08 17:35:31.540 312 13128.74 428.04 56870.41 88888.00 2011-11-08 17:35:32.540 312 13128.74 428.04 56871.27 88888.00 2011-11-08 17:35:33.540 312 13128.61 428.29 56871.02 88888.00 2011-11-08 17:35:34.540 312 13128.48 428.41 56870.29 88888.00 2011-11-08 17:35:35.540 312 13128.74 427.54 56870.66 88888.00 2011-11-08 17:35:36.540 312 13128.74 428.04 56871.39 88888.00 2011-11-08 17:35:37.540 312 13129.00 427.79 56870.54 88888.00 2011-11-08 17:35:38.540 312 13129.00 428.16 56871.27 88888.00 2011-11-08 17:35:39.540 312 13128.61 427.79 56871.39 88888.00 2011-11-08 17:35:40.540 312 13129.00 427.54 56870.90 88888.00 2011-11-08 17:35:41.540 312 13129.52 428.41 56870.66 88888.00 2011-11-08 17:35:42.540 312 13129.39 427.54 56871.02 88888.00 2011-11-08 17:35:43.540 312 13128.48 428.29 56871.02 88888.00 2011-11-08 17:35:44.540 312 13129.26 427.91 56871.27 88888.00 2011-11-08 17:35:45.540 312 13129.39 428.29 56870.78 88888.00 2011-11-08 17:35:46.540 312 13129.00 427.42 56870.78 88888.00 2011-11-08 17:35:47.540 312 13129.00 427.42 56870.90 88888.00 2011-11-08 17:35:48.540 312 13128.74 427.54 56870.78 88888.00 2011-11-08 17:35:49.540 312 13128.87 427.54 56871.14 88888.00 2011-11-08 17:35:50.540 312 13129.26 427.67 56870.90 88888.00 2011-11-08 17:35:51.540 312 13129.13 427.54 56871.51 88888.00 2011-11-08 17:35:52.540 312 13128.74 427.91 56871.14 88888.00 2011-11-08 17:35:53.540 312 13129.00 427.67 56871.39 88888.00 2011-11-08 17:35:54.540 312 13129.26 428.04 56871.27 88888.00 2011-11-08 17:35:55.540 312 13129.39 427.42 56871.02 88888.00 2011-11-08 17:35:56.540 312 13129.52 427.79 56871.63 88888.00 2011-11-08 17:35:57.540 312 13129.52 427.79 56871.27 88888.00 2011-11-08 17:35:58.540 312 13129.13 428.04 56871.14 88888.00 2011-11-08 17:35:59.540 312 13129.65 427.54 56871.14 88888.00 2011-11-08 17:36:00.540 312 13128.61 428.16 56870.78 88888.00 2011-11-08 17:36:01.540 312 13129.26 426.92 56871.63 88888.00 2011-11-08 17:36:02.540 312 13129.00 427.17 56870.54 88888.00 2011-11-08 17:36:03.540 312 13128.35 427.54 56870.78 88888.00 2011-11-08 17:36:04.540 312 13128.61 427.91 56871.14 88888.00 2011-11-08 17:36:05.540 312 13128.61 427.91 56871.02 88888.00 2011-11-08 17:36:06.540 312 13128.74 427.54 56870.54 88888.00 2011-11-08 17:36:07.540 312 13128.74 427.91 56871.27 88888.00 2011-11-08 17:36:08.540 312 13128.87 427.30 56871.63 88888.00 2011-11-08 17:36:09.540 312 13128.35 427.54 56871.02 88888.00 2011-11-08 17:36:10.540 312 13128.22 427.91 56871.27 88888.00 2011-11-08 17:36:11.540 312 13129.13 427.67 56871.63 88888.00 2011-11-08 17:36:12.540 312 13128.48 427.91 56872.25 88888.00 2011-11-08 17:36:13.540 312 13128.61 427.79 56870.90 88888.00 2011-11-08 17:36:14.540 312 13128.09 426.92 56871.39 88888.00 2011-11-08 17:36:15.540 312 13128.48 428.04 56870.90 88888.00 2011-11-08 17:36:16.540 312 13128.35 427.67 56871.63 88888.00 2011-11-08 17:36:17.540 312 13128.22 427.17 56870.78 88888.00 2011-11-08 17:36:18.540 312 13127.83 427.91 56871.51 88888.00 2011-11-08 17:36:19.540 312 13127.83 427.91 56871.63 88888.00 2011-11-08 17:36:20.540 312 13128.61 427.05 56871.27 88888.00 2011-11-08 17:36:21.540 312 13128.48 426.80 56871.14 88888.00 2011-11-08 17:36:22.540 312 13127.31 428.04 56870.90 88888.00 2011-11-08 17:36:23.540 312 13127.44 426.68 56871.63 88888.00 2011-11-08 17:36:24.540 312 13128.09 427.91 56871.76 88888.00 2011-11-08 17:36:25.540 312 13127.83 427.05 56870.78 88888.00 2011-11-08 17:36:26.540 312 13127.44 427.54 56871.14 88888.00 2011-11-08 17:36:27.540 312 13126.79 427.17 56870.78 88888.00 2011-11-08 17:36:28.540 312 13128.22 427.54 56871.27 88888.00 2011-11-08 17:36:29.540 312 13126.92 427.67 56871.39 88888.00 2011-11-08 17:36:30.540 312 13126.53 427.42 56870.90 88888.00 2011-11-08 17:36:31.540 312 13127.57 427.42 56871.88 88888.00 2011-11-08 17:36:32.540 312 13126.92 427.79 56871.14 88888.00 2011-11-08 17:36:33.540 312 13126.66 427.54 56871.39 88888.00 2011-11-08 17:36:34.540 312 13127.44 426.43 56870.90 88888.00 2011-11-08 17:36:35.540 312 13127.70 427.54 56871.51 88888.00 2011-11-08 17:36:36.540 312 13127.05 427.30 56871.02 88888.00 2011-11-08 17:36:37.540 312 13127.70 426.43 56871.27 88888.00 2011-11-08 17:36:38.540 312 13127.44 427.91 56871.14 88888.00 2011-11-08 17:36:39.540 312 13127.31 427.17 56871.14 88888.00 2011-11-08 17:36:40.540 312 13127.18 427.42 56871.39 88888.00 2011-11-08 17:36:41.540 312 13127.05 427.42 56871.39 88888.00 2011-11-08 17:36:42.540 312 13127.70 427.42 56871.02 88888.00 2011-11-08 17:36:43.540 312 13127.31 427.67 56870.90 88888.00 2011-11-08 17:36:44.540 312 13127.44 426.92 56871.27 88888.00 2011-11-08 17:36:45.540 312 13126.40 427.17 56871.14 88888.00 2011-11-08 17:36:46.540 312 13127.44 427.67 56871.76 88888.00 2011-11-08 17:36:47.540 312 13127.05 427.42 56871.51 88888.00 2011-11-08 17:36:48.540 312 13126.79 427.54 56871.27 88888.00 2011-11-08 17:36:49.540 312 13127.31 426.92 56871.14 88888.00 2011-11-08 17:36:50.540 312 13127.57 427.17 56870.66 88888.00 2011-11-08 17:36:51.540 312 13127.44 426.80 56870.90 88888.00 2011-11-08 17:36:52.540 312 13127.57 427.30 56870.78 88888.00 2011-11-08 17:36:53.540 312 13126.53 427.05 56871.27 88888.00 2011-11-08 17:36:54.540 312 13126.40 426.92 56871.51 88888.00 2011-11-08 17:36:55.540 312 13126.53 427.05 56871.39 88888.00 2011-11-08 17:36:56.540 312 13127.57 426.92 56871.02 88888.00 2011-11-08 17:36:57.540 312 13126.79 427.05 56870.90 88888.00 2011-11-08 17:36:58.540 312 13126.79 426.80 56870.90 88888.00 2011-11-08 17:36:59.540 312 13126.66 426.55 56871.63 88888.00 2011-11-08 17:37:00.540 312 13126.53 427.17 56871.51 88888.00 2011-11-08 17:37:01.540 312 13126.79 427.17 56871.76 88888.00 2011-11-08 17:37:02.540 312 13126.01 426.80 56871.14 88888.00 2011-11-08 17:37:03.540 312 13126.14 426.68 56871.02 88888.00 2011-11-08 17:37:04.540 312 13126.40 426.55 56870.78 88888.00 2011-11-08 17:37:05.540 312 13126.01 426.68 56870.41 88888.00 2011-11-08 17:37:06.540 312 13126.53 426.92 56870.90 88888.00 2011-11-08 17:37:07.540 312 13126.66 426.30 56870.90 88888.00 2011-11-08 17:37:08.540 312 13126.27 426.80 56870.29 88888.00 2011-11-08 17:37:09.540 312 13126.14 426.18 56870.78 88888.00 2011-11-08 17:37:10.540 312 13126.14 426.30 56871.02 88888.00 2011-11-08 17:37:11.540 312 13125.62 427.54 56871.14 88888.00 2011-11-08 17:37:12.540 312 13126.01 426.55 56870.78 88888.00 2011-11-08 17:37:13.540 312 13125.88 426.80 56870.41 88888.00 2011-11-08 17:37:14.540 312 13125.62 426.68 56870.41 88888.00 2011-11-08 17:37:15.540 312 13126.01 426.68 56871.27 88888.00 2011-11-08 17:37:16.540 312 13125.24 427.30 56871.27 88888.00 2011-11-08 17:37:17.540 312 13125.37 426.30 56871.02 88888.00 2011-11-08 17:37:18.540 312 13125.50 425.81 56870.90 88888.00 2011-11-08 17:37:19.540 312 13124.98 426.06 56870.78 88888.00 2011-11-08 17:37:20.540 312 13125.75 426.06 56870.78 88888.00 2011-11-08 17:37:21.540 312 13125.50 426.43 56870.41 88888.00 2011-11-08 17:37:22.540 312 13124.33 425.93 56870.90 88888.00 2011-11-08 17:37:23.540 312 13124.85 426.18 56870.54 88888.00 2011-11-08 17:37:24.540 312 13125.11 425.81 56870.66 88888.00 2011-11-08 17:37:25.540 312 13124.59 425.69 56870.41 88888.00 2011-11-08 17:37:26.540 312 13125.24 426.92 56870.66 88888.00 2011-11-08 17:37:27.540 312 13124.07 426.55 56870.41 88888.00 2011-11-08 17:37:28.540 312 13124.33 426.30 56870.54 88888.00 2011-11-08 17:37:29.540 312 13124.85 426.18 56871.02 88888.00 2011-11-08 17:37:30.540 312 13124.20 426.68 56871.02 88888.00 2011-11-08 17:37:31.540 312 13124.72 425.31 56870.66 88888.00 2011-11-08 17:37:32.540 312 13124.07 426.06 56870.78 88888.00 2011-11-08 17:37:33.540 312 13124.33 426.06 56871.39 88888.00 2011-11-08 17:37:34.540 312 13123.94 425.44 56871.27 88888.00 2011-11-08 17:37:35.540 312 13123.55 425.69 56870.90 88888.00 2011-11-08 17:37:36.540 312 13124.20 427.17 56870.90 88888.00 2011-11-08 17:37:37.540 312 13124.07 426.06 56870.66 88888.00 2011-11-08 17:37:38.540 312 13124.46 426.55 56870.66 88888.00 2011-11-08 17:37:39.540 312 13123.68 426.18 56870.66 88888.00 2011-11-08 17:37:40.540 312 13123.29 426.43 56869.92 88888.00 2011-11-08 17:37:41.540 312 13123.29 425.69 56870.54 88888.00 2011-11-08 17:37:42.540 312 13123.42 425.81 56870.90 88888.00 2011-11-08 17:37:43.540 312 13123.42 426.43 56870.29 88888.00 2011-11-08 17:37:44.540 312 13123.81 425.81 56869.92 88888.00 2011-11-08 17:37:45.540 312 13123.29 426.06 56870.17 88888.00 2011-11-08 17:37:46.540 312 13123.16 426.55 56870.41 88888.00 2011-11-08 17:37:47.540 312 13123.42 426.30 56870.78 88888.00 2011-11-08 17:37:48.540 312 13123.16 426.92 56870.54 88888.00 2011-11-08 17:37:49.540 312 13123.42 426.55 56870.41 88888.00 2011-11-08 17:37:50.540 312 13122.64 426.06 56870.41 88888.00 2011-11-08 17:37:51.540 312 13123.29 426.18 56870.66 88888.00 2011-11-08 17:37:52.540 312 13123.03 426.55 56870.17 88888.00 2011-11-08 17:37:53.540 312 13123.03 426.18 56870.29 88888.00 2011-11-08 17:37:54.540 312 13123.16 426.30 56870.78 88888.00 2011-11-08 17:37:55.540 312 13122.64 426.68 56870.17 88888.00 2011-11-08 17:37:56.540 312 13123.42 426.43 56870.41 88888.00 2011-11-08 17:37:57.540 312 13123.68 426.80 56870.41 88888.00 2011-11-08 17:37:58.540 312 13122.64 427.17 56869.80 88888.00 2011-11-08 17:37:59.540 312 13122.90 426.92 56870.54 88888.00 2011-11-08 17:38:00.540 312 13123.03 427.05 56870.29 88888.00 2011-11-08 17:38:01.540 312 13122.77 426.68 56870.04 88888.00 2011-11-08 17:38:02.540 312 13123.55 426.68 56869.55 88888.00 2011-11-08 17:38:03.540 312 13123.16 426.68 56869.55 88888.00 2011-11-08 17:38:04.540 312 13122.90 426.80 56870.29 88888.00 2011-11-08 17:38:05.540 312 13122.90 427.05 56870.17 88888.00 2011-11-08 17:38:06.540 312 13123.03 427.42 56869.92 88888.00 2011-11-08 17:38:07.540 312 13123.29 427.17 56870.29 88888.00 2011-11-08 17:38:08.540 312 13123.03 427.05 56870.54 88888.00 2011-11-08 17:38:09.540 312 13122.51 427.30 56869.92 88888.00 2011-11-08 17:38:10.540 312 13123.42 427.30 56869.43 88888.00 2011-11-08 17:38:11.540 312 13123.68 427.54 56870.17 88888.00 2011-11-08 17:38:12.540 312 13123.16 428.16 56869.92 88888.00 2011-11-08 17:38:13.540 312 13122.90 427.30 56869.80 88888.00 2011-11-08 17:38:14.540 312 13123.16 427.30 56870.17 88888.00 2011-11-08 17:38:15.540 312 13122.77 428.29 56870.04 88888.00 2011-11-08 17:38:16.540 312 13123.42 427.42 56870.41 88888.00 2011-11-08 17:38:17.540 312 13123.42 428.04 56869.92 88888.00 2011-11-08 17:38:18.540 312 13123.94 427.79 56869.31 88888.00 2011-11-08 17:38:19.540 312 13123.68 427.54 56870.17 88888.00 2011-11-08 17:38:20.540 312 13123.68 427.79 56870.04 88888.00 2011-11-08 17:38:21.540 312 13124.07 427.42 56870.04 88888.00 2011-11-08 17:38:22.540 312 13123.94 427.79 56870.04 88888.00 2011-11-08 17:38:23.540 312 13123.55 428.04 56869.43 88888.00 2011-11-08 17:38:24.540 312 13123.55 428.53 56869.55 88888.00 2011-11-08 17:38:25.540 312 13124.33 427.42 56869.80 88888.00 2011-11-08 17:38:26.540 312 13123.81 427.79 56869.68 88888.00 2011-11-08 17:38:27.540 312 13123.16 427.91 56869.80 88888.00 2011-11-08 17:38:28.540 312 13124.20 427.67 56870.04 88888.00 2011-11-08 17:38:29.540 312 13123.94 427.54 56870.29 88888.00 2011-11-08 17:38:30.540 312 13124.46 428.04 56869.68 88888.00 2011-11-08 17:38:31.540 312 13123.94 427.67 56870.04 88888.00 2011-11-08 17:38:32.540 312 13124.33 428.16 56869.68 88888.00 2011-11-08 17:38:33.540 312 13124.33 427.91 56869.92 88888.00 2011-11-08 17:38:34.540 312 13124.07 428.04 56870.04 88888.00 2011-11-08 17:38:35.540 312 13124.33 427.42 56870.29 88888.00 2011-11-08 17:38:36.540 312 13123.81 427.67 56870.04 88888.00 2011-11-08 17:38:37.540 312 13124.46 427.79 56869.68 88888.00 2011-11-08 17:38:38.540 312 13124.33 428.04 56869.80 88888.00 2011-11-08 17:38:39.540 312 13124.07 427.54 56869.68 88888.00 2011-11-08 17:38:40.540 312 13124.07 427.79 56869.43 88888.00 2011-11-08 17:38:41.540 312 13124.72 428.29 56869.68 88888.00 2011-11-08 17:38:42.540 312 13123.81 428.53 56869.80 88888.00 2011-11-08 17:38:43.540 312 13124.07 428.53 56869.92 88888.00 2011-11-08 17:38:44.540 312 13123.68 428.41 56870.29 88888.00 2011-11-08 17:38:45.540 312 13124.46 427.79 56869.55 88888.00 2011-11-08 17:38:46.540 312 13124.98 427.79 56869.92 88888.00 2011-11-08 17:38:47.540 312 13124.46 427.91 56870.04 88888.00 2011-11-08 17:38:48.540 312 13124.20 427.91 56869.43 88888.00 2011-11-08 17:38:49.540 312 13124.72 427.30 56869.19 88888.00 2011-11-08 17:38:50.540 312 13124.46 427.79 56870.17 88888.00 2011-11-08 17:38:51.540 312 13124.33 427.91 56869.55 88888.00 2011-11-08 17:38:52.540 312 13125.11 427.54 56869.68 88888.00 2011-11-08 17:38:53.540 312 13124.98 427.42 56869.80 88888.00 2011-11-08 17:38:54.540 312 13124.85 427.67 56869.80 88888.00 2011-11-08 17:38:55.540 312 13124.72 427.54 56869.80 88888.00 2011-11-08 17:38:56.540 312 13124.59 427.30 56870.17 88888.00 2011-11-08 17:38:57.540 312 13124.85 427.79 56870.17 88888.00 2011-11-08 17:38:58.540 312 13125.24 427.54 56870.66 88888.00 2011-11-08 17:38:59.540 312 13124.98 427.91 56869.80 88888.00 2011-11-08 17:39:00.540 312 13125.24 427.42 56870.41 88888.00 2011-11-08 17:39:01.540 312 13124.98 427.91 56870.41 88888.00 2011-11-08 17:39:02.540 312 13124.59 427.91 56870.29 88888.00 2011-11-08 17:39:03.540 312 13125.24 427.54 56870.04 88888.00 2011-11-08 17:39:04.540 312 13125.11 427.05 56870.41 88888.00 2011-11-08 17:39:05.540 312 13124.72 427.30 56870.29 88888.00 2011-11-08 17:39:06.540 312 13124.85 427.91 56870.29 88888.00 2011-11-08 17:39:07.540 312 13125.24 427.79 56870.04 88888.00 2011-11-08 17:39:08.540 312 13125.11 427.54 56869.80 88888.00 2011-11-08 17:39:09.540 312 13124.98 427.67 56869.43 88888.00 2011-11-08 17:39:10.540 312 13125.11 426.68 56869.80 88888.00 2011-11-08 17:39:11.540 312 13124.72 427.30 56870.54 88888.00 2011-11-08 17:39:12.540 312 13124.98 428.16 56870.17 88888.00 2011-11-08 17:39:13.540 312 13124.85 427.30 56870.41 88888.00 2011-11-08 17:39:14.540 312 13124.59 428.16 56869.43 88888.00 2011-11-08 17:39:15.540 312 13125.11 427.30 56870.17 88888.00 2011-11-08 17:39:16.540 312 13124.72 427.79 56869.55 88888.00 2011-11-08 17:39:17.540 312 13124.98 427.30 56869.80 88888.00 2011-11-08 17:39:18.540 312 13124.98 427.05 56870.17 88888.00 2011-11-08 17:39:19.540 312 13124.59 427.54 56870.54 88888.00 2011-11-08 17:39:20.540 312 13124.85 427.67 56869.80 88888.00 2011-11-08 17:39:21.540 312 13124.85 427.54 56869.55 88888.00 2011-11-08 17:39:22.540 312 13124.85 427.54 56870.29 88888.00 2011-11-08 17:39:23.540 312 13124.07 426.92 56870.17 88888.00 2011-11-08 17:39:24.540 312 13124.72 427.79 56870.29 88888.00 2011-11-08 17:39:25.540 312 13124.20 427.17 56869.68 88888.00 2011-11-08 17:39:26.540 312 13124.46 427.05 56869.31 88888.00 2011-11-08 17:39:27.540 312 13123.55 427.67 56869.92 88888.00 2011-11-08 17:39:28.540 312 13124.46 427.79 56869.68 88888.00 2011-11-08 17:39:29.540 312 13123.81 427.17 56870.04 88888.00 2011-11-08 17:39:30.540 312 13123.81 427.42 56869.80 88888.00 2011-11-08 17:39:31.540 312 13124.07 427.54 56869.92 88888.00 2011-11-08 17:39:32.540 312 13124.20 427.30 56870.29 88888.00 2011-11-08 17:39:33.540 312 13124.07 427.67 56869.55 88888.00 2011-11-08 17:39:34.540 312 13124.07 427.30 56870.17 88888.00 2011-11-08 17:39:35.540 312 13123.94 427.05 56869.80 88888.00 2011-11-08 17:39:36.540 312 13123.55 427.54 56870.17 88888.00 2011-11-08 17:39:37.540 312 13123.29 426.80 56869.80 88888.00 2011-11-08 17:39:38.540 312 13124.59 427.17 56870.04 88888.00 2011-11-08 17:39:39.540 312 13124.07 427.42 56870.29 88888.00 2011-11-08 17:39:40.540 312 13123.68 427.05 56870.41 88888.00 2011-11-08 17:39:41.540 312 13123.94 427.54 56870.17 88888.00 2011-11-08 17:39:42.540 312 13123.42 427.67 56870.04 88888.00 2011-11-08 17:39:43.540 312 13123.42 427.05 56869.43 88888.00 2011-11-08 17:39:44.540 312 13123.29 427.30 56870.29 88888.00 2011-11-08 17:39:45.540 312 13123.81 427.42 56869.68 88888.00 2011-11-08 17:39:46.540 312 13123.55 428.16 56869.68 88888.00 2011-11-08 17:39:47.540 312 13123.68 427.05 56869.68 88888.00 2011-11-08 17:39:48.540 312 13123.55 427.05 56869.07 88888.00 2011-11-08 17:39:49.540 312 13123.68 427.79 56869.55 88888.00 2011-11-08 17:39:50.540 312 13123.81 427.54 56869.55 88888.00 2011-11-08 17:39:51.540 312 13123.68 427.54 56869.92 88888.00 2011-11-08 17:39:52.540 312 13123.42 427.54 56869.80 88888.00 2011-11-08 17:39:53.540 312 13123.29 427.30 56869.80 88888.00 2011-11-08 17:39:54.540 312 13123.94 427.79 56869.07 88888.00 2011-11-08 17:39:55.540 312 13123.81 427.17 56870.04 88888.00 2011-11-08 17:39:56.540 312 13123.81 427.30 56869.68 88888.00 2011-11-08 17:39:57.540 312 13123.68 427.30 56870.29 88888.00 2011-11-08 17:39:58.540 312 13123.81 427.17 56869.68 88888.00 2011-11-08 17:39:59.540 312 13123.94 426.92 56869.92 88888.00 2011-11-08 17:40:00.540 312 13124.07 426.68 56869.80 88888.00 2011-11-08 17:40:01.540 312 13124.07 427.67 56869.68 88888.00 2011-11-08 17:40:02.540 312 13124.07 427.42 56869.68 88888.00 2011-11-08 17:40:03.540 312 13124.33 427.54 56869.92 88888.00 2011-11-08 17:40:04.540 312 13124.07 427.54 56870.29 88888.00 2011-11-08 17:40:05.540 312 13123.29 427.67 56869.07 88888.00 2011-11-08 17:40:06.540 312 13123.55 427.30 56869.43 88888.00 2011-11-08 17:40:07.540 312 13123.55 426.92 56870.04 88888.00 2011-11-08 17:40:08.540 312 13124.20 427.67 56868.82 88888.00 2011-11-08 17:40:09.540 312 13124.07 427.67 56869.80 88888.00 2011-11-08 17:40:10.540 312 13123.94 426.80 56869.07 88888.00 2011-11-08 17:40:11.540 312 13123.55 427.42 56870.04 88888.00 2011-11-08 17:40:12.540 312 13123.55 426.92 56869.07 88888.00 2011-11-08 17:40:13.540 312 13123.42 427.54 56869.31 88888.00 2011-11-08 17:40:14.540 312 13123.81 427.05 56869.19 88888.00 2011-11-08 17:40:15.540 312 13123.68 427.30 56869.80 88888.00 2011-11-08 17:40:16.540 312 13124.07 426.43 56869.55 88888.00 2011-11-08 17:40:17.540 312 13124.07 427.30 56868.95 88888.00 2011-11-08 17:40:18.540 312 13124.20 427.91 56869.92 88888.00 2011-11-08 17:40:19.540 312 13123.42 427.67 56870.04 88888.00 2011-11-08 17:40:20.540 312 13122.77 427.42 56869.92 88888.00 2011-11-08 17:40:21.540 312 13123.94 427.42 56870.04 88888.00 2011-11-08 17:40:22.540 312 13123.68 427.17 56869.55 88888.00 2011-11-08 17:40:23.540 312 13123.68 426.80 56869.07 88888.00 2011-11-08 17:40:24.540 312 13123.03 427.30 56869.68 88888.00 2011-11-08 17:40:25.540 312 13123.55 427.42 56869.55 88888.00 2011-11-08 17:40:26.540 312 13124.07 426.55 56869.68 88888.00 2011-11-08 17:40:27.540 312 13123.42 426.80 56869.68 88888.00 2011-11-08 17:40:28.540 312 13123.16 427.05 56869.80 88888.00 2011-11-08 17:40:29.540 312 13122.77 426.80 56869.43 88888.00 2011-11-08 17:40:30.540 312 13124.07 426.55 56869.43 88888.00 2011-11-08 17:40:31.540 312 13123.68 427.17 56869.31 88888.00 2011-11-08 17:40:32.540 312 13123.16 426.92 56869.92 88888.00 2011-11-08 17:40:33.540 312 13123.81 425.93 56869.68 88888.00 2011-11-08 17:40:34.540 312 13124.07 426.30 56869.55 88888.00 2011-11-08 17:40:35.540 312 13123.55 426.92 56870.17 88888.00 2011-11-08 17:40:36.540 312 13123.16 426.43 56869.31 88888.00 2011-11-08 17:40:37.540 312 13123.29 426.06 56869.92 88888.00 2011-11-08 17:40:38.540 312 13124.07 426.30 56869.19 88888.00 2011-11-08 17:40:39.540 312 13123.42 426.80 56869.92 88888.00 2011-11-08 17:40:40.540 312 13123.03 426.92 56869.80 88888.00 2011-11-08 17:40:41.540 312 13123.29 425.69 56870.04 88888.00 2011-11-08 17:40:42.540 312 13122.64 426.43 56869.55 88888.00 2011-11-08 17:40:43.540 312 13122.90 425.93 56869.92 88888.00 2011-11-08 17:40:44.540 312 13122.90 426.30 56869.55 88888.00 2011-11-08 17:40:45.540 312 13123.16 426.06 56869.43 88888.00 2011-11-08 17:40:46.540 312 13123.16 426.06 56869.19 88888.00 2011-11-08 17:40:47.540 312 13122.90 426.06 56869.55 88888.00 2011-11-08 17:40:48.540 312 13122.64 425.69 56869.55 88888.00 2011-11-08 17:40:49.540 312 13122.51 426.18 56869.68 88888.00 2011-11-08 17:40:50.540 312 13122.64 425.93 56869.31 88888.00 2011-11-08 17:40:51.540 312 13122.64 426.06 56868.95 88888.00 2011-11-08 17:40:52.540 312 13122.77 426.18 56869.31 88888.00 2011-11-08 17:40:53.540 312 13122.38 425.07 56869.07 88888.00 2011-11-08 17:40:54.540 312 13123.55 425.56 56869.07 88888.00 2011-11-08 17:40:55.540 312 13122.64 425.93 56869.68 88888.00 2011-11-08 17:40:56.540 312 13122.90 425.81 56869.31 88888.00 2011-11-08 17:40:57.540 312 13122.64 425.31 56869.68 88888.00 2011-11-08 17:40:58.540 312 13122.51 425.44 56869.19 88888.00 2011-11-08 17:40:59.540 312 13121.73 424.94 56868.82 88888.00 2011-11-08 17:41:00.540 312 13122.64 425.31 56869.31 88888.00 2011-11-08 17:41:01.540 312 13122.12 425.44 56869.19 88888.00 2011-11-08 17:41:02.540 312 13122.25 424.82 56868.82 88888.00 2011-11-08 17:41:03.540 312 13122.38 425.81 56869.43 88888.00 2011-11-08 17:41:04.540 312 13121.86 425.81 56869.31 88888.00 2011-11-08 17:41:05.540 312 13121.47 425.19 56869.07 88888.00 2011-11-08 17:41:06.540 312 13121.99 425.19 56869.43 88888.00 2011-11-08 17:41:07.540 312 13121.60 425.56 56869.43 88888.00 2011-11-08 17:41:08.540 312 13121.73 425.19 56869.31 88888.00 2011-11-08 17:41:09.540 312 13121.86 425.56 56868.82 88888.00 2011-11-08 17:41:10.540 312 13121.21 424.20 56869.31 88888.00 2011-11-08 17:41:11.540 312 13122.25 424.69 56869.31 88888.00 2011-11-08 17:41:12.540 312 13121.86 424.82 56868.95 88888.00 2011-11-08 17:41:13.540 312 13121.60 425.31 56869.07 88888.00 2011-11-08 17:41:14.540 312 13121.47 424.69 56868.95 88888.00 2011-11-08 17:41:15.540 312 13121.99 425.31 56868.95 88888.00 2011-11-08 17:41:16.540 312 13121.60 425.19 56869.68 88888.00 2011-11-08 17:41:17.540 312 13120.82 425.31 56869.07 88888.00 2011-11-08 17:41:18.540 312 13121.47 425.81 56868.70 88888.00 2011-11-08 17:41:19.540 312 13121.73 424.82 56869.07 88888.00 2011-11-08 17:41:20.540 312 13121.34 425.31 56868.70 88888.00 2011-11-08 17:41:21.540 312 13121.60 424.57 56868.58 88888.00 2011-11-08 17:41:22.540 312 13121.60 424.57 56868.95 88888.00 2011-11-08 17:41:23.540 312 13121.08 425.44 56868.82 88888.00 2011-11-08 17:41:24.540 312 13121.60 425.56 56869.43 88888.00 2011-11-08 17:41:25.540 312 13120.69 425.31 56869.43 88888.00 2011-11-08 17:41:26.540 312 13121.73 425.44 56868.70 88888.00 2011-11-08 17:41:27.540 312 13121.21 425.19 56869.55 88888.00 2011-11-08 17:41:28.540 312 13121.47 424.94 56869.07 88888.00 2011-11-08 17:41:29.540 312 13121.21 424.82 56869.43 88888.00 2011-11-08 17:41:30.540 312 13121.73 424.69 56869.07 88888.00 2011-11-08 17:41:31.540 312 13121.60 425.07 56868.82 88888.00 2011-11-08 17:41:32.540 312 13120.69 425.44 56869.31 88888.00 2011-11-08 17:41:33.540 312 13121.47 425.07 56868.46 88888.00 2011-11-08 17:41:34.540 312 13121.34 424.94 56868.46 88888.00 2011-11-08 17:41:35.540 312 13120.95 424.82 56868.58 88888.00 2011-11-08 17:41:36.540 312 13120.43 425.19 56868.70 88888.00 2011-11-08 17:41:37.540 312 13121.47 425.07 56869.07 88888.00 2011-11-08 17:41:38.540 312 13120.69 424.57 56868.82 88888.00 2011-11-08 17:41:39.540 312 13120.69 424.82 56868.95 88888.00 2011-11-08 17:41:40.540 312 13121.47 425.31 56869.19 88888.00 2011-11-08 17:41:41.540 312 13120.43 425.31 56868.58 88888.00 2011-11-08 17:41:42.540 312 13120.69 425.44 56868.82 88888.00 2011-11-08 17:41:43.540 312 13120.30 424.94 56868.95 88888.00 2011-11-08 17:41:44.540 312 13120.82 424.82 56869.19 88888.00 2011-11-08 17:41:45.540 312 13121.47 425.31 56868.58 88888.00 2011-11-08 17:41:46.540 312 13120.95 425.56 56868.58 88888.00 2011-11-08 17:41:47.540 312 13122.12 425.44 56869.07 88888.00 2011-11-08 17:41:48.540 312 13121.21 425.44 56869.19 88888.00 2011-11-08 17:41:49.540 312 13122.12 424.82 56868.70 88888.00 2011-11-08 17:41:50.540 312 13121.08 425.31 56868.95 88888.00 2011-11-08 17:41:51.540 312 13120.82 425.56 56868.33 88888.00 2011-11-08 17:41:52.540 312 13121.47 425.81 56868.70 88888.00 2011-11-08 17:41:53.540 312 13120.82 425.07 56868.58 88888.00 2011-11-08 17:41:54.540 312 13121.08 424.69 56868.46 88888.00 2011-11-08 17:41:55.540 312 13122.12 425.56 56869.43 88888.00 2011-11-08 17:41:56.540 312 13121.34 425.81 56869.19 88888.00 2011-11-08 17:41:57.540 312 13121.08 425.44 56868.95 88888.00 2011-11-08 17:41:58.540 312 13121.60 425.69 56868.33 88888.00 2011-11-08 17:41:59.540 312 13121.34 425.56 56869.31 88888.00 2011-11-08 17:42:00.540 312 13121.99 425.56 56869.19 88888.00 2011-11-08 17:42:01.540 312 13120.95 425.56 56869.31 88888.00 2011-11-08 17:42:02.540 312 13121.21 425.56 56869.31 88888.00 2011-11-08 17:42:03.540 312 13121.60 425.31 56868.82 88888.00 2011-11-08 17:42:04.540 312 13121.86 425.93 56868.82 88888.00 2011-11-08 17:42:05.540 312 13121.47 425.81 56868.58 88888.00 2011-11-08 17:42:06.540 312 13122.12 425.31 56868.95 88888.00 2011-11-08 17:42:07.540 312 13121.60 425.31 56868.95 88888.00 2011-11-08 17:42:08.540 312 13121.73 424.69 56868.70 88888.00 2011-11-08 17:42:09.540 312 13121.73 425.56 56869.43 88888.00 2011-11-08 17:42:10.540 312 13121.47 425.56 56868.82 88888.00 2011-11-08 17:42:11.540 312 13121.21 424.82 56869.43 88888.00 2011-11-08 17:42:12.540 312 13121.47 425.81 56869.07 88888.00 2011-11-08 17:42:13.540 312 13121.47 425.56 56868.58 88888.00 2011-11-08 17:42:14.540 312 13121.34 425.69 56868.82 88888.00 2011-11-08 17:42:15.540 312 13120.95 424.94 56868.70 88888.00 2011-11-08 17:42:16.540 312 13121.21 425.56 56868.95 88888.00 2011-11-08 17:42:17.540 312 13120.95 424.69 56869.07 88888.00 2011-11-08 17:42:18.540 312 13121.47 424.94 56869.07 88888.00 2011-11-08 17:42:19.540 312 13121.99 425.56 56869.19 88888.00 2011-11-08 17:42:20.540 312 13121.60 425.19 56869.43 88888.00 2011-11-08 17:42:21.540 312 13121.21 426.06 56869.19 88888.00 2011-11-08 17:42:22.540 312 13122.38 425.31 56868.82 88888.00 2011-11-08 17:42:23.540 312 13121.08 425.44 56869.19 88888.00 2011-11-08 17:42:24.540 312 13121.47 426.18 56869.07 88888.00 2011-11-08 17:42:25.540 312 13121.99 425.44 56868.82 88888.00 2011-11-08 17:42:26.540 312 13121.34 425.31 56869.31 88888.00 2011-11-08 17:42:27.540 312 13121.47 425.07 56868.95 88888.00 2011-11-08 17:42:28.540 312 13121.73 424.57 56868.33 88888.00 2011-11-08 17:42:29.540 312 13121.60 425.44 56869.31 88888.00 2011-11-08 17:42:30.540 312 13121.47 425.31 56869.07 88888.00 2011-11-08 17:42:31.540 312 13121.08 424.69 56868.82 88888.00 2011-11-08 17:42:32.540 312 13121.60 425.44 56868.95 88888.00 2011-11-08 17:42:33.540 312 13121.86 425.31 56868.95 88888.00 2011-11-08 17:42:34.540 312 13121.99 425.31 56868.46 88888.00 2011-11-08 17:42:35.540 312 13121.47 424.69 56869.43 88888.00 2011-11-08 17:42:36.540 312 13121.60 425.56 56868.58 88888.00 2011-11-08 17:42:37.540 312 13121.34 424.45 56868.58 88888.00 2011-11-08 17:42:38.540 312 13121.99 425.56 56869.43 88888.00 2011-11-08 17:42:39.540 312 13121.34 424.69 56868.70 88888.00 2011-11-08 17:42:40.540 312 13120.95 425.31 56869.31 88888.00 2011-11-08 17:42:41.540 312 13121.47 425.07 56868.82 88888.00 2011-11-08 17:42:42.540 312 13121.73 424.82 56868.70 88888.00 2011-11-08 17:42:43.540 312 13121.21 424.82 56869.31 88888.00 2011-11-08 17:42:44.540 312 13121.34 424.57 56868.95 88888.00 2011-11-08 17:42:45.540 312 13121.47 424.94 56868.82 88888.00 2011-11-08 17:42:46.540 312 13121.47 424.82 56869.31 88888.00 2011-11-08 17:42:47.540 312 13121.86 425.31 56869.19 88888.00 2011-11-08 17:42:48.540 312 13121.21 424.69 56869.19 88888.00 2011-11-08 17:42:49.540 312 13121.60 425.44 56869.19 88888.00 2011-11-08 17:42:50.540 312 13121.21 425.31 56869.31 88888.00 2011-11-08 17:42:51.540 312 13120.82 424.94 56869.19 88888.00 2011-11-08 17:42:52.540 312 13121.34 424.82 56869.31 88888.00 2011-11-08 17:42:53.540 312 13121.47 425.31 56869.68 88888.00 2011-11-08 17:42:54.540 312 13121.21 424.82 56868.82 88888.00 2011-11-08 17:42:55.540 312 13121.08 424.69 56868.58 88888.00 2011-11-08 17:42:56.540 312 13121.08 424.69 56868.70 88888.00 2011-11-08 17:42:57.540 312 13121.47 424.57 56868.82 88888.00 2011-11-08 17:42:58.540 312 13120.69 425.31 56869.31 88888.00 2011-11-08 17:42:59.540 312 13121.34 425.44 56869.19 88888.00 2011-11-08 17:43:00.540 312 13121.60 425.07 56869.19 88888.00 2011-11-08 17:43:01.540 312 13120.30 424.94 56868.95 88888.00 2011-11-08 17:43:02.540 312 13120.56 425.19 56868.82 88888.00 2011-11-08 17:43:03.540 312 13120.82 425.07 56868.82 88888.00 2011-11-08 17:43:04.540 312 13120.56 424.82 56869.31 88888.00 2011-11-08 17:43:05.540 312 13120.69 424.08 56869.31 88888.00 2011-11-08 17:43:06.540 312 13121.08 424.82 56869.07 88888.00 2011-11-08 17:43:07.540 312 13120.82 424.69 56868.82 88888.00 2011-11-08 17:43:08.540 312 13120.82 424.69 56868.70 88888.00 2011-11-08 17:43:09.540 312 13121.34 424.94 56868.95 88888.00 2011-11-08 17:43:10.540 312 13120.82 424.45 56868.58 88888.00 2011-11-08 17:43:11.540 312 13120.30 424.57 56868.58 88888.00 2011-11-08 17:43:12.540 312 13120.69 424.08 56869.43 88888.00 2011-11-08 17:43:13.540 312 13121.60 424.45 56869.43 88888.00 2011-11-08 17:43:14.540 312 13120.30 424.94 56869.07 88888.00 2011-11-08 17:43:15.540 312 13121.21 424.32 56869.19 88888.00 2011-11-08 17:43:16.540 312 13120.69 424.45 56869.07 88888.00 2011-11-08 17:43:17.540 312 13120.69 424.08 56869.92 88888.00 2011-11-08 17:43:18.540 312 13120.69 424.82 56868.46 88888.00 2011-11-08 17:43:19.540 312 13120.17 424.69 56869.19 88888.00 2011-11-08 17:43:20.540 312 13121.21 425.19 56869.31 88888.00 2011-11-08 17:43:21.540 312 13120.43 424.82 56869.55 88888.00 2011-11-08 17:43:22.540 312 13120.69 424.08 56868.82 88888.00 2011-11-08 17:43:23.540 312 13121.60 424.08 56869.31 88888.00 2011-11-08 17:43:24.540 312 13120.82 424.08 56869.07 88888.00 2011-11-08 17:43:25.540 312 13120.69 424.32 56868.58 88888.00 2011-11-08 17:43:26.540 312 13120.69 424.20 56868.70 88888.00 2011-11-08 17:43:27.540 312 13120.69 424.32 56869.80 88888.00 2011-11-08 17:43:28.540 312 13121.34 424.08 56868.46 88888.00 2011-11-08 17:43:29.540 312 13120.43 425.19 56868.70 88888.00 2011-11-08 17:43:30.540 312 13121.47 424.32 56869.07 88888.00 2011-11-08 17:43:31.540 312 13121.34 424.69 56869.07 88888.00 2011-11-08 17:43:32.540 312 13120.82 424.45 56869.19 88888.00 2011-11-08 17:43:33.540 312 13120.95 424.32 56868.58 88888.00 2011-11-08 17:43:34.540 312 13120.95 424.45 56868.82 88888.00 2011-11-08 17:43:35.540 312 13121.08 423.95 56868.58 88888.00 2011-11-08 17:43:36.540 312 13121.34 424.08 56868.58 88888.00 2011-11-08 17:43:37.540 312 13120.69 424.94 56869.07 88888.00 2011-11-08 17:43:38.540 312 13120.82 424.69 56869.43 88888.00 2011-11-08 17:43:39.540 312 13121.34 423.58 56868.82 88888.00 2011-11-08 17:43:40.540 312 13120.69 423.46 56868.70 88888.00 2011-11-08 17:43:41.540 312 13121.08 424.69 56869.19 88888.00 2011-11-08 17:43:42.540 312 13120.69 423.83 56869.07 88888.00 2011-11-08 17:43:43.540 312 13120.82 424.45 56868.95 88888.00 2011-11-08 17:43:44.540 312 13120.69 424.57 56868.82 88888.00 2011-11-08 17:43:45.540 312 13120.56 424.45 56869.07 88888.00 2011-11-08 17:43:46.540 312 13120.69 423.95 56867.96 88888.00 2011-11-08 17:43:47.540 312 13120.56 424.45 56868.58 88888.00 2011-11-08 17:43:48.540 312 13121.21 423.58 56868.58 88888.00 2011-11-08 17:43:49.540 312 13120.82 424.45 56868.33 88888.00 2011-11-08 17:43:50.540 312 13120.30 423.95 56869.07 88888.00 2011-11-08 17:43:51.540 312 13121.08 424.57 56868.58 88888.00 2011-11-08 17:43:52.540 312 13120.95 424.32 56868.58 88888.00 2011-11-08 17:43:53.540 312 13120.95 423.83 56869.07 88888.00 2011-11-08 17:43:54.540 312 13121.08 424.69 56869.19 88888.00 2011-11-08 17:43:55.540 312 13120.69 423.95 56868.33 88888.00 2011-11-08 17:43:56.540 312 13120.95 423.95 56869.31 88888.00 2011-11-08 17:43:57.540 312 13120.56 423.58 56868.82 88888.00 2011-11-08 17:43:58.540 312 13120.82 424.57 56868.58 88888.00 2011-11-08 17:43:59.540 312 13120.56 424.82 56868.95 88888.00 2011-11-08 17:44:00.540 312 13121.08 424.20 56869.55 88888.00 2011-11-08 17:44:01.540 312 13120.43 423.58 56868.58 88888.00 2011-11-08 17:44:02.540 312 13120.17 424.82 56868.58 88888.00 2011-11-08 17:44:03.540 312 13120.17 424.32 56868.82 88888.00 2011-11-08 17:44:04.540 312 13120.17 423.83 56868.82 88888.00 2011-11-08 17:44:05.540 312 13121.21 423.95 56868.82 88888.00 2011-11-08 17:44:06.540 312 13120.17 423.83 56869.19 88888.00 2011-11-08 17:44:07.540 312 13120.17 424.20 56869.19 88888.00 2011-11-08 17:44:08.540 312 13120.82 424.20 56869.07 88888.00 2011-11-08 17:44:09.540 312 13120.95 424.57 56869.19 88888.00 2011-11-08 17:44:10.540 312 13120.04 424.20 56869.07 88888.00 2011-11-08 17:44:11.540 312 13120.82 423.83 56868.82 88888.00 2011-11-08 17:44:12.540 312 13120.69 424.08 56868.58 88888.00 2011-11-08 17:44:13.540 312 13120.30 424.32 56868.58 88888.00 2011-11-08 17:44:14.540 312 13120.82 423.83 56868.58 88888.00 2011-11-08 17:44:15.540 312 13120.43 424.57 56868.58 88888.00 2011-11-08 17:44:16.540 312 13120.56 424.32 56869.19 88888.00 2011-11-08 17:44:17.540 312 13120.30 423.58 56869.07 88888.00 2011-11-08 17:44:18.540 312 13120.17 424.08 56868.95 88888.00 2011-11-08 17:44:19.540 312 13121.21 424.08 56869.31 88888.00 2011-11-08 17:44:20.540 312 13120.82 424.20 56868.70 88888.00 2011-11-08 17:44:21.540 312 13120.04 424.08 56868.46 88888.00 2011-11-08 17:44:22.540 312 13120.30 423.58 56868.70 88888.00 2011-11-08 17:44:23.540 312 13119.65 423.58 56869.07 88888.00 2011-11-08 17:44:24.540 312 13121.08 423.83 56869.19 88888.00 2011-11-08 17:44:25.540 312 13120.04 424.08 56869.31 88888.00 2011-11-08 17:44:26.540 312 13120.69 423.33 56869.19 88888.00 2011-11-08 17:44:27.540 312 13120.30 423.46 56868.70 88888.00 2011-11-08 17:44:28.540 312 13119.65 424.45 56868.70 88888.00 2011-11-08 17:44:29.540 312 13120.30 423.70 56868.46 88888.00 2011-11-08 17:44:30.540 312 13120.04 424.32 56869.68 88888.00 2011-11-08 17:44:31.540 312 13118.74 423.83 56869.07 88888.00 2011-11-08 17:44:32.540 312 13119.52 423.95 56868.82 88888.00 2011-11-08 17:44:33.540 312 13120.04 424.08 56868.21 88888.00 2011-11-08 17:44:34.540 312 13120.30 423.08 56869.19 88888.00 2011-11-08 17:44:35.540 312 13119.65 423.58 56869.07 88888.00 2011-11-08 17:44:36.540 312 13119.52 423.83 56868.46 88888.00 2011-11-08 17:44:37.540 312 13119.52 424.32 56868.58 88888.00 2011-11-08 17:44:38.540 312 13120.17 423.95 56868.70 88888.00 2011-11-08 17:44:39.540 312 13119.91 423.70 56868.33 88888.00 2011-11-08 17:44:40.540 312 13119.26 423.08 56868.70 88888.00 2011-11-08 17:44:41.540 312 13119.39 423.70 56868.70 88888.00 2011-11-08 17:44:42.540 312 13119.52 423.70 56868.46 88888.00 2011-11-08 17:44:43.540 312 13119.65 424.20 56868.70 88888.00 2011-11-08 17:44:44.540 312 13118.87 423.70 56868.95 88888.00 2011-11-08 17:44:45.540 312 13119.52 423.08 56868.70 88888.00 2011-11-08 17:44:46.540 312 13119.52 423.83 56869.19 88888.00 2011-11-08 17:44:47.540 312 13119.52 424.08 56869.31 88888.00 2011-11-08 17:44:48.540 312 13119.78 423.95 56868.46 88888.00 2011-11-08 17:44:49.540 312 13119.00 423.08 56868.70 88888.00 2011-11-08 17:44:50.540 312 13119.39 424.08 56868.70 88888.00 2011-11-08 17:44:51.540 312 13118.87 423.58 56868.58 88888.00 2011-11-08 17:44:52.540 312 13119.52 423.58 56868.46 88888.00 2011-11-08 17:44:53.540 312 13118.87 424.57 56869.19 88888.00 2011-11-08 17:44:54.540 312 13119.52 424.20 56868.21 88888.00 2011-11-08 17:44:55.540 312 13119.26 424.32 56868.58 88888.00 2011-11-08 17:44:56.540 312 13119.13 424.08 56867.84 88888.00 2011-11-08 17:44:57.540 312 13119.26 424.08 56868.33 88888.00 2011-11-08 17:44:58.540 312 13119.39 424.45 56868.70 88888.00 2011-11-08 17:44:59.540 312 13119.00 423.95 56868.82 88888.00 2011-11-08 17:45:00.540 312 13119.91 423.83 56868.70 88888.00 2011-11-08 17:45:01.540 312 13119.26 423.83 56868.82 88888.00 2011-11-08 17:45:02.540 312 13119.39 424.08 56868.58 88888.00 2011-11-08 17:45:03.540 312 13119.13 424.08 56868.58 88888.00 2011-11-08 17:45:04.540 312 13119.13 424.20 56868.95 88888.00 2011-11-08 17:45:05.540 312 13119.78 423.95 56868.58 88888.00 2011-11-08 17:45:06.540 312 13119.39 424.32 56868.46 88888.00 2011-11-08 17:45:07.540 312 13119.26 424.45 56868.95 88888.00 2011-11-08 17:45:08.540 312 13119.39 424.45 56868.70 88888.00 2011-11-08 17:45:09.540 312 13118.87 424.08 56868.21 88888.00 2011-11-08 17:45:10.540 312 13118.87 424.32 56869.07 88888.00 2011-11-08 17:45:11.540 312 13118.87 424.45 56868.21 88888.00 2011-11-08 17:45:12.540 312 13119.52 424.69 56868.82 88888.00 2011-11-08 17:45:13.540 312 13119.65 424.69 56869.07 88888.00 2011-11-08 17:45:14.540 312 13119.65 424.20 56868.09 88888.00 2011-11-08 17:45:15.540 312 13119.26 424.08 56868.21 88888.00 2011-11-08 17:45:16.540 312 13118.61 423.58 56868.95 88888.00 2011-11-08 17:45:17.540 312 13119.39 424.20 56868.46 88888.00 2011-11-08 17:45:18.540 312 13118.87 423.95 56868.46 88888.00 2011-11-08 17:45:19.539 312 13119.13 424.45 56868.70 88888.00 2011-11-08 17:45:20.539 312 13119.00 424.94 56869.31 88888.00 2011-11-08 17:45:21.539 312 13119.91 424.32 56867.96 88888.00 2011-11-08 17:45:22.539 312 13119.26 424.45 56867.96 88888.00 2011-11-08 17:45:23.539 312 13119.52 424.32 56868.46 88888.00 2011-11-08 17:45:24.539 312 13119.65 425.07 56868.33 88888.00 2011-11-08 17:45:25.539 312 13119.13 424.82 56868.58 88888.00 2011-11-08 17:45:26.539 312 13119.52 424.32 56868.58 88888.00 2011-11-08 17:45:27.539 312 13118.48 424.57 56868.70 88888.00 2011-11-08 17:45:28.539 312 13119.26 424.08 56868.70 88888.00 2011-11-08 17:45:29.539 312 13119.65 424.45 56867.96 88888.00 2011-11-08 17:45:30.539 312 13119.39 424.57 56868.58 88888.00 2011-11-08 17:45:31.539 312 13119.52 424.82 56868.58 88888.00 2011-11-08 17:45:32.539 312 13119.13 424.57 56868.21 88888.00 2011-11-08 17:45:33.539 312 13119.13 424.82 56868.95 88888.00 2011-11-08 17:45:34.539 312 13119.26 425.07 56868.58 88888.00 2011-11-08 17:45:35.539 312 13119.13 424.45 56868.33 88888.00 2011-11-08 17:45:36.539 312 13119.52 424.57 56868.33 88888.00 2011-11-08 17:45:37.539 312 13119.65 424.45 56867.96 88888.00 2011-11-08 17:45:38.539 312 13119.52 424.20 56868.33 88888.00 2011-11-08 17:45:39.539 312 13119.39 425.07 56868.33 88888.00 2011-11-08 17:45:40.539 312 13119.00 424.94 56868.21 88888.00 2011-11-08 17:45:41.539 312 13119.00 424.20 56868.58 88888.00 2011-11-08 17:45:42.539 312 13119.65 424.57 56868.21 88888.00 2011-11-08 17:45:43.539 312 13119.39 424.82 56868.58 88888.00 2011-11-08 17:45:44.539 312 13119.65 424.69 56868.33 88888.00 2011-11-08 17:45:45.539 312 13119.26 424.82 56868.09 88888.00 2011-11-08 17:45:46.539 312 13119.91 424.20 56868.58 88888.00 2011-11-08 17:45:47.539 312 13119.26 425.07 56868.33 88888.00 2011-11-08 17:45:48.539 312 13119.26 424.82 56868.46 88888.00 2011-11-08 17:45:49.539 312 13119.52 425.81 56868.09 88888.00 2011-11-08 17:45:50.539 312 13119.91 424.82 56869.07 88888.00 2011-11-08 17:45:51.539 312 13119.39 425.44 56868.70 88888.00 2011-11-08 17:45:52.539 312 13119.00 425.07 56868.46 88888.00 2011-11-08 17:45:53.539 312 13119.65 425.07 56868.21 88888.00 2011-11-08 17:45:54.539 312 13120.17 425.81 56868.70 88888.00 2011-11-08 17:45:55.539 312 13119.26 425.07 56868.58 88888.00 2011-11-08 17:45:56.539 312 13119.65 424.45 56868.33 88888.00 2011-11-08 17:45:57.539 312 13119.00 424.94 56867.96 88888.00 2011-11-08 17:45:58.539 312 13119.78 424.94 56868.58 88888.00 2011-11-08 17:45:59.539 312 13119.39 425.19 56868.33 88888.00 2011-11-08 17:46:00.539 312 13119.65 424.69 56867.96 88888.00 2011-11-08 17:46:01.539 312 13119.91 424.69 56866.99 88888.00 2011-11-08 17:46:02.539 312 13119.91 424.45 56868.46 88888.00 2011-11-08 17:46:03.539 312 13118.22 424.69 56868.33 88888.00 2011-11-08 17:46:04.539 312 13120.04 425.19 56868.09 88888.00 2011-11-08 17:46:05.539 312 13119.39 425.44 56868.33 88888.00 2011-11-08 17:46:06.539 312 13119.26 424.82 56868.21 88888.00 2011-11-08 17:46:07.539 312 13119.91 425.81 56868.70 88888.00 2011-11-08 17:46:08.539 312 13119.78 425.69 56868.33 88888.00 2011-11-08 17:46:09.539 312 13119.91 424.82 56868.09 88888.00 2011-11-08 17:46:10.539 312 13119.39 425.19 56868.33 88888.00 2011-11-08 17:46:11.539 312 13119.13 424.94 56868.46 88888.00 2011-11-08 17:46:12.539 312 13119.65 425.31 56868.58 88888.00 2011-11-08 17:46:13.539 312 13119.91 424.82 56868.58 88888.00 2011-11-08 17:46:14.539 312 13119.78 425.56 56867.72 88888.00 2011-11-08 17:46:15.539 312 13119.78 425.56 56868.46 88888.00 2011-11-08 17:46:16.539 312 13119.91 425.19 56867.96 88888.00 2011-11-08 17:46:17.539 312 13120.04 424.69 56868.58 88888.00 2011-11-08 17:46:18.539 312 13119.13 425.56 56868.09 88888.00 2011-11-08 17:46:19.539 312 13119.91 425.44 56868.70 88888.00 2011-11-08 17:46:20.539 312 13119.13 425.07 56868.95 88888.00 2011-11-08 17:46:21.539 312 13119.78 425.07 56867.96 88888.00 2011-11-08 17:46:22.539 312 13119.39 424.94 56868.82 88888.00 2011-11-08 17:46:23.539 312 13119.91 425.19 56868.70 88888.00 2011-11-08 17:46:24.539 312 13119.26 425.69 56868.21 88888.00 2011-11-08 17:46:25.539 312 13119.65 426.18 56868.46 88888.00 2011-11-08 17:46:26.539 312 13120.43 425.56 56868.46 88888.00 2011-11-08 17:46:27.539 312 13119.39 425.56 56868.58 88888.00 2011-11-08 17:46:28.539 312 13119.91 425.31 56868.09 88888.00 2011-11-08 17:46:29.539 312 13120.43 424.82 56868.46 88888.00 2011-11-08 17:46:30.539 312 13119.65 424.94 56868.82 88888.00 2011-11-08 17:46:31.539 312 13120.17 425.44 56868.70 88888.00 2011-11-08 17:46:32.539 312 13119.39 425.81 56868.33 88888.00 2011-11-08 17:46:33.539 312 13119.52 425.93 56868.70 88888.00 2011-11-08 17:46:34.539 312 13119.39 425.69 56867.36 88888.00 2011-11-08 17:46:35.539 312 13119.78 425.07 56868.82 88888.00 2011-11-08 17:46:36.539 312 13119.26 425.81 56868.09 88888.00 2011-11-08 17:46:37.539 312 13119.26 426.06 56868.46 88888.00 2011-11-08 17:46:38.539 312 13120.04 426.06 56868.09 88888.00 2011-11-08 17:46:39.539 312 13119.65 425.44 56868.33 88888.00 2011-11-08 17:46:40.539 312 13120.04 425.93 56867.72 88888.00 2011-11-08 17:46:41.539 312 13119.39 425.31 56868.09 88888.00 2011-11-08 17:46:42.539 312 13118.61 425.69 56868.95 88888.00 2011-11-08 17:46:43.539 312 13119.13 425.81 56867.72 88888.00 2011-11-08 17:46:44.539 312 13119.39 425.19 56868.46 88888.00 2011-11-08 17:46:45.539 312 13119.26 425.44 56868.21 88888.00 2011-11-08 17:46:46.539 312 13119.39 425.07 56868.33 88888.00 2011-11-08 17:46:47.539 312 13119.39 425.44 56868.70 88888.00 2011-11-08 17:46:48.539 312 13119.91 425.56 56867.84 88888.00 2011-11-08 17:46:49.539 312 13118.87 425.31 56867.72 88888.00 2011-11-08 17:46:50.539 312 13119.13 425.69 56868.70 88888.00 2011-11-08 17:46:51.539 312 13119.13 424.94 56868.46 88888.00 2011-11-08 17:46:52.539 312 13119.52 426.18 56868.33 88888.00 2011-11-08 17:46:53.539 312 13119.26 425.56 56867.84 88888.00 2011-11-08 17:46:54.539 312 13119.26 425.19 56868.58 88888.00 2011-11-08 17:46:55.539 312 13119.00 425.07 56868.58 88888.00 2011-11-08 17:46:56.539 312 13119.65 425.56 56867.96 88888.00 2011-11-08 17:46:57.539 312 13119.52 424.94 56868.46 88888.00 2011-11-08 17:46:58.539 312 13119.65 424.69 56866.62 88888.00 2011-11-08 17:46:59.539 312 13119.26 425.56 56868.09 88888.00 2011-11-08 17:47:00.539 312 13119.00 425.56 56868.33 88888.00 2011-11-08 17:47:01.539 312 13119.52 425.19 56868.09 88888.00 2011-11-08 17:47:02.539 312 13119.26 425.31 56868.33 88888.00 2011-11-08 17:47:03.539 312 13119.78 425.69 56868.21 88888.00 2011-11-08 17:47:04.539 312 13119.39 426.18 56868.58 88888.00 2011-11-08 17:47:05.539 312 13119.26 425.69 56868.09 88888.00 2011-11-08 17:47:06.539 312 13119.39 424.82 56869.07 88888.00 2011-11-08 17:47:07.539 312 13119.91 425.31 56868.70 88888.00 2011-11-08 17:47:08.539 312 13119.65 424.94 56868.46 88888.00 2011-11-08 17:47:09.539 312 13119.52 425.19 56868.21 88888.00 2011-11-08 17:47:10.539 312 13118.74 426.06 56868.21 88888.00 2011-11-08 17:47:11.539 312 13118.87 424.69 56868.95 88888.00 2011-11-08 17:47:12.539 312 13118.35 425.31 56868.70 88888.00 2011-11-08 17:47:13.539 312 13119.00 425.56 56868.46 88888.00 2011-11-08 17:47:14.539 312 13118.87 425.19 56868.09 88888.00 2011-11-08 17:47:15.539 312 13119.13 425.81 56868.09 88888.00 2011-11-08 17:47:16.539 312 13119.00 425.93 56868.58 88888.00 2011-11-08 17:47:17.539 312 13119.00 424.82 56868.21 88888.00 2011-11-08 17:47:18.539 312 13119.13 425.07 56869.07 88888.00 2011-11-08 17:47:19.539 312 13118.87 425.19 56868.09 88888.00 2011-11-08 17:47:20.539 312 13118.87 426.06 56868.33 88888.00 2011-11-08 17:47:21.539 312 13118.35 425.44 56867.84 88888.00 2011-11-08 17:47:22.539 312 13118.74 425.31 56867.72 88888.00 2011-11-08 17:47:23.539 312 13119.13 425.93 56868.46 88888.00 2011-11-08 17:47:24.539 312 13118.61 424.82 56867.60 88888.00 2011-11-08 17:47:25.539 312 13118.74 425.19 56868.33 88888.00 2011-11-08 17:47:26.539 312 13119.00 426.18 56868.46 88888.00 2011-11-08 17:47:27.539 312 13119.13 425.19 56868.21 88888.00 2011-11-08 17:47:28.539 312 13118.48 425.69 56868.09 88888.00 2011-11-08 17:47:29.539 312 13119.00 425.81 56868.46 88888.00 2011-11-08 17:47:30.539 312 13118.74 424.94 56868.33 88888.00 2011-11-08 17:47:31.539 312 13118.74 425.31 56867.48 88888.00 2011-11-08 17:47:32.539 312 13118.48 425.56 56868.33 88888.00 2011-11-08 17:47:33.539 312 13118.87 425.19 56868.58 88888.00 2011-11-08 17:47:34.539 312 13118.48 425.19 56867.96 88888.00 2011-11-08 17:47:35.539 312 13118.61 425.81 56868.70 88888.00 2011-11-08 17:47:36.539 312 13119.00 425.69 56868.09 88888.00 2011-11-08 17:47:37.539 312 13118.48 425.81 56868.58 88888.00 2011-11-08 17:47:38.539 312 13118.61 425.31 56867.72 88888.00 2011-11-08 17:47:39.539 312 13118.09 426.43 56868.21 88888.00 2011-11-08 17:47:40.539 312 13118.87 425.56 56868.21 88888.00 2011-11-08 17:47:41.539 312 13119.26 425.81 56868.09 88888.00 2011-11-08 17:47:42.539 312 13118.35 426.68 56867.84 88888.00 2011-11-08 17:47:43.539 312 13119.26 426.06 56868.33 88888.00 2011-11-08 17:47:44.539 312 13119.00 425.44 56868.33 88888.00 2011-11-08 17:47:45.539 312 13118.48 425.69 56868.70 88888.00 2011-11-08 17:47:46.539 312 13117.83 425.81 56867.96 88888.00 2011-11-08 17:47:47.539 312 13118.48 425.69 56868.58 88888.00 2011-11-08 17:47:48.539 312 13118.35 426.43 56868.33 88888.00 2011-11-08 17:47:49.539 312 13118.09 425.56 56868.21 88888.00 2011-11-08 17:47:50.539 312 13118.48 426.68 56868.58 88888.00 2011-11-08 17:47:51.539 312 13118.09 425.81 56868.46 88888.00 2011-11-08 17:47:52.539 312 13118.74 425.19 56868.70 88888.00 2011-11-08 17:47:53.539 312 13118.87 425.69 56868.58 88888.00 2011-11-08 17:47:54.539 312 13118.48 425.69 56868.58 88888.00 2011-11-08 17:47:55.539 312 13118.87 425.31 56867.84 88888.00 2011-11-08 17:47:56.539 312 13117.96 425.93 56868.33 88888.00 2011-11-08 17:47:57.539 312 13119.13 426.43 56868.46 88888.00 2011-11-08 17:47:58.539 312 13118.22 426.18 56868.70 88888.00 2011-11-08 17:47:59.539 312 13118.35 426.18 56868.09 88888.00 2011-11-08 17:48:00.539 312 13118.74 426.30 56868.82 88888.00 2011-11-08 17:48:01.539 312 13118.87 426.30 56868.09 88888.00 2011-11-08 17:48:02.539 312 13117.96 426.30 56868.58 88888.00 2011-11-08 17:48:03.539 312 13118.22 425.93 56867.84 88888.00 2011-11-08 17:48:04.539 312 13118.48 426.18 56868.46 88888.00 2011-11-08 17:48:05.539 312 13118.61 427.05 56869.07 88888.00 2011-11-08 17:48:06.539 312 13119.00 426.80 56868.58 88888.00 2011-11-08 17:48:07.539 312 13118.48 426.18 56868.46 88888.00 2011-11-08 17:48:08.539 312 13118.35 427.05 56867.72 88888.00 2011-11-08 17:48:09.539 312 13118.61 426.43 56868.21 88888.00 2011-11-08 17:48:10.539 312 13118.22 426.68 56868.33 88888.00 2011-11-08 17:48:11.539 312 13118.48 425.93 56868.09 88888.00 2011-11-08 17:48:12.539 312 13118.22 426.92 56868.46 88888.00 2011-11-08 17:48:13.539 312 13118.48 426.68 56868.33 88888.00 2011-11-08 17:48:14.539 312 13118.61 426.80 56868.58 88888.00 2011-11-08 17:48:15.539 312 13118.87 426.68 56868.70 88888.00 2011-11-08 17:48:16.539 312 13119.13 425.31 56868.70 88888.00 2011-11-08 17:48:17.539 312 13118.09 426.80 56868.09 88888.00 2011-11-08 17:48:18.539 312 13119.00 426.68 56868.82 88888.00 2011-11-08 17:48:19.539 312 13118.74 427.05 56868.33 88888.00 2011-11-08 17:48:20.539 312 13118.74 427.17 56868.58 88888.00 2011-11-08 17:48:21.539 312 13119.13 426.55 56868.58 88888.00 2011-11-08 17:48:22.539 312 13118.61 427.05 56868.82 88888.00 2011-11-08 17:48:23.539 312 13118.35 426.43 56868.09 88888.00 2011-11-08 17:48:24.539 312 13118.61 427.54 56868.09 88888.00 2011-11-08 17:48:25.539 312 13118.74 426.43 56868.70 88888.00 2011-11-08 17:48:26.539 312 13119.13 427.67 56868.58 88888.00 2011-11-08 17:48:27.539 312 13118.48 426.06 56868.82 88888.00 2011-11-08 17:48:28.539 312 13119.13 426.92 56868.95 88888.00 2011-11-08 17:48:29.539 312 13118.74 426.30 56869.07 88888.00 2011-11-08 17:48:30.539 312 13118.87 427.17 56868.46 88888.00 2011-11-08 17:48:31.539 312 13119.13 426.43 56868.82 88888.00 2011-11-08 17:48:32.539 312 13119.13 427.17 56868.46 88888.00 2011-11-08 17:48:33.539 312 13118.35 426.68 56868.82 88888.00 2011-11-08 17:48:34.539 312 13119.26 427.05 56868.70 88888.00 2011-11-08 17:48:35.539 312 13119.00 426.68 56867.72 88888.00 2011-11-08 17:48:36.539 312 13119.65 427.17 56868.82 88888.00 2011-11-08 17:48:37.539 312 13119.00 427.42 56868.58 88888.00 2011-11-08 17:48:38.539 312 13118.87 426.55 56868.82 88888.00 2011-11-08 17:48:39.539 312 13118.74 426.92 56868.95 88888.00 2011-11-08 17:48:40.539 312 13119.39 426.80 56868.58 88888.00 2011-11-08 17:48:41.539 312 13119.52 427.42 56869.19 88888.00 2011-11-08 17:48:42.539 312 13119.13 427.79 56869.07 88888.00 2011-11-08 17:48:43.539 312 13118.61 427.54 56869.07 88888.00 2011-11-08 17:48:44.539 312 13119.26 428.16 56868.70 88888.00 2011-11-08 17:48:45.539 312 13118.87 426.80 56868.95 88888.00 2011-11-08 17:48:46.539 312 13119.13 426.92 56868.82 88888.00 2011-11-08 17:48:47.539 312 13119.52 427.30 56868.70 88888.00 2011-11-08 17:48:48.539 312 13119.52 427.42 56868.95 88888.00 2011-11-08 17:48:49.539 312 13119.39 427.79 56869.19 88888.00 2011-11-08 17:48:50.539 312 13119.13 426.68 56868.46 88888.00 2011-11-08 17:48:51.539 312 13119.52 427.30 56868.46 88888.00 2011-11-08 17:48:52.539 312 13119.26 427.17 56868.46 88888.00 2011-11-08 17:48:53.539 312 13119.52 427.05 56868.82 88888.00 2011-11-08 17:48:54.539 312 13119.39 427.42 56869.07 88888.00 2011-11-08 17:48:55.539 312 13119.26 427.05 56869.07 88888.00 2011-11-08 17:48:56.539 312 13118.87 427.17 56869.07 88888.00 2011-11-08 17:48:57.539 312 13119.00 427.67 56869.07 88888.00 2011-11-08 17:48:58.539 312 13119.00 427.54 56868.95 88888.00 2011-11-08 17:48:59.539 312 13118.74 427.17 56869.07 88888.00 2011-11-08 17:49:00.539 312 13119.26 426.80 56868.95 88888.00 2011-11-08 17:49:01.539 312 13119.00 428.04 56868.58 88888.00 2011-11-08 17:49:02.539 312 13118.61 427.54 56869.55 88888.00 2011-11-08 17:49:03.539 312 13118.35 427.54 56869.55 88888.00 2011-11-08 17:49:04.539 312 13118.74 427.67 56869.19 88888.00 2011-11-08 17:49:05.539 312 13119.26 428.16 56868.33 88888.00 2011-11-08 17:49:06.539 312 13119.91 427.54 56868.58 88888.00 2011-11-08 17:49:07.539 312 13119.39 427.79 56868.95 88888.00 2011-11-08 17:49:08.539 312 13119.26 427.54 56868.33 88888.00 2011-11-08 17:49:09.539 312 13118.87 427.79 56868.95 88888.00 2011-11-08 17:49:10.539 312 13119.13 427.54 56869.07 88888.00 2011-11-08 17:49:11.539 312 13119.26 427.79 56869.19 88888.00 2011-11-08 17:49:12.539 312 13119.78 427.54 56868.95 88888.00 2011-11-08 17:49:13.539 312 13119.26 428.16 56869.07 88888.00 2011-11-08 17:49:14.539 312 13120.04 427.79 56868.33 88888.00 2011-11-08 17:49:15.539 312 13118.48 427.79 56868.09 88888.00 2011-11-08 17:49:16.539 312 13119.13 427.54 56868.82 88888.00 2011-11-08 17:49:17.539 312 13119.26 427.42 56869.43 88888.00 2011-11-08 17:49:18.539 312 13119.65 427.79 56869.19 88888.00 2011-11-08 17:49:19.539 312 13119.00 427.30 56869.19 88888.00 2011-11-08 17:49:20.539 312 13119.39 427.42 56868.58 88888.00 2011-11-08 17:49:21.539 312 13119.52 427.42 56869.07 88888.00 2011-11-08 17:49:22.539 312 13119.13 427.67 56869.43 88888.00 2011-11-08 17:49:23.539 312 13119.13 427.42 56869.43 88888.00 2011-11-08 17:49:24.539 312 13118.61 427.79 56868.58 88888.00 2011-11-08 17:49:25.539 312 13119.78 427.67 56868.82 88888.00 2011-11-08 17:49:26.539 312 13119.65 427.91 56868.82 88888.00 2011-11-08 17:49:27.539 312 13119.52 427.67 56869.55 88888.00 2011-11-08 17:49:28.539 312 13119.26 427.42 56868.70 88888.00 2011-11-08 17:49:29.539 312 13119.26 428.41 56869.19 88888.00 2011-11-08 17:49:30.539 312 13119.52 427.91 56869.07 88888.00 2011-11-08 17:49:31.539 312 13119.52 428.04 56869.31 88888.00 2011-11-08 17:49:32.539 312 13119.65 428.16 56868.95 88888.00 2011-11-08 17:49:33.539 312 13119.39 427.42 56869.07 88888.00 2011-11-08 17:49:34.539 312 13119.39 428.16 56869.07 88888.00 2011-11-08 17:49:35.539 312 13119.52 428.16 56868.82 88888.00 2011-11-08 17:49:36.539 312 13119.00 427.79 56868.70 88888.00 2011-11-08 17:49:37.539 312 13119.39 428.41 56869.07 88888.00 2011-11-08 17:49:38.539 312 13119.39 428.53 56868.82 88888.00 2011-11-08 17:49:39.539 312 13119.78 427.67 56869.19 88888.00 2011-11-08 17:49:40.539 312 13119.91 427.79 56869.43 88888.00 2011-11-08 17:49:41.539 312 13119.52 427.79 56869.80 88888.00 2011-11-08 17:49:42.539 312 13120.69 428.16 56869.07 88888.00 2011-11-08 17:49:43.539 312 13120.04 428.41 56868.70 88888.00 2011-11-08 17:49:44.539 312 13119.78 428.29 56869.19 88888.00 2011-11-08 17:49:45.539 312 13119.91 428.04 56869.43 88888.00 2011-11-08 17:49:46.539 312 13120.17 428.41 56869.55 88888.00 2011-11-08 17:49:47.539 312 13120.04 428.78 56869.19 88888.00 2011-11-08 17:49:48.539 312 13119.26 427.91 56869.55 88888.00 2011-11-08 17:49:49.539 312 13119.91 428.04 56869.19 88888.00 2011-11-08 17:49:50.539 312 13119.65 428.41 56868.58 88888.00 2011-11-08 17:49:51.539 312 13119.91 429.03 56869.43 88888.00 2011-11-08 17:49:52.539 312 13119.91 428.04 56869.92 88888.00 2011-11-08 17:49:53.539 312 13120.04 428.41 56869.19 88888.00 2011-11-08 17:49:54.539 312 13119.65 428.29 56869.92 88888.00 2011-11-08 17:49:55.539 312 13119.52 428.16 56869.31 88888.00 2011-11-08 17:49:56.539 312 13120.17 428.04 56868.95 88888.00 2011-11-08 17:49:57.539 312 13120.04 427.91 56869.31 88888.00 2011-11-08 17:49:58.539 312 13119.39 427.91 56869.92 88888.00 2011-11-08 17:49:59.539 312 13119.26 428.16 56869.31 88888.00 2011-11-08 17:50:00.539 312 13119.65 428.29 56869.07 88888.00 2011-11-08 17:50:01.539 312 13120.04 428.66 56868.95 88888.00 2011-11-08 17:50:02.539 312 13119.52 428.29 56868.46 88888.00 2011-11-08 17:50:03.539 312 13120.04 428.66 56868.46 88888.00 2011-11-08 17:50:04.539 312 13119.52 427.67 56869.31 88888.00 2011-11-08 17:50:05.539 312 13119.13 428.04 56869.43 88888.00 2011-11-08 17:50:06.539 312 13119.00 428.41 56868.95 88888.00 2011-11-08 17:50:07.539 312 13120.17 428.41 56869.55 88888.00 2011-11-08 17:50:08.539 312 13119.65 427.91 56869.80 88888.00 2011-11-08 17:50:09.539 312 13120.56 427.91 56868.70 88888.00 2011-11-08 17:50:10.539 312 13119.52 427.91 56869.55 88888.00 2011-11-08 17:50:11.539 312 13119.65 428.04 56869.19 88888.00 2011-11-08 17:50:12.539 312 13119.13 428.04 56869.43 88888.00 2011-11-08 17:50:13.539 312 13119.65 428.78 56869.92 88888.00 2011-11-08 17:50:14.539 312 13119.52 428.29 56869.19 88888.00 2011-11-08 17:50:15.539 312 13119.78 428.78 56869.07 88888.00 2011-11-08 17:50:16.539 312 13119.78 428.41 56869.80 88888.00 2011-11-08 17:50:17.539 312 13119.39 428.29 56869.55 88888.00 2011-11-08 17:50:18.539 312 13119.52 428.91 56869.31 88888.00 2011-11-08 17:50:19.539 312 13120.04 428.29 56868.95 88888.00 2011-11-08 17:50:20.539 312 13119.39 428.91 56869.55 88888.00 2011-11-08 17:50:21.539 312 13119.39 428.53 56868.95 88888.00 2011-11-08 17:50:22.539 312 13119.65 428.16 56869.43 88888.00 2011-11-08 17:50:23.539 312 13119.39 428.66 56869.92 88888.00 2011-11-08 17:50:24.539 312 13119.52 428.16 56868.82 88888.00 2011-11-08 17:50:25.539 312 13119.39 428.41 56869.55 88888.00 2011-11-08 17:50:26.539 312 13119.78 428.16 56869.68 88888.00 2011-11-08 17:50:27.539 312 13119.91 428.66 56868.58 88888.00 2011-11-08 17:50:28.539 312 13119.00 428.53 56869.80 88888.00 2011-11-08 17:50:29.539 312 13119.00 428.66 56869.68 88888.00 2011-11-08 17:50:30.539 312 13119.65 429.15 56869.19 88888.00 2011-11-08 17:50:31.539 312 13119.00 428.91 56869.80 88888.00 2011-11-08 17:50:32.539 312 13120.04 428.66 56869.92 88888.00 2011-11-08 17:50:33.539 312 13120.04 428.66 56868.95 88888.00 2011-11-08 17:50:34.539 312 13119.52 428.91 56869.07 88888.00 2011-11-08 17:50:35.539 312 13119.91 428.41 56868.82 88888.00 2011-11-08 17:50:36.539 312 13119.65 428.78 56869.55 88888.00 2011-11-08 17:50:37.539 312 13119.91 428.53 56869.43 88888.00 2011-11-08 17:50:38.539 312 13119.78 428.66 56869.31 88888.00 2011-11-08 17:50:39.539 312 13120.17 429.15 56869.55 88888.00 2011-11-08 17:50:40.539 312 13119.78 429.15 56869.55 88888.00 2011-11-08 17:50:41.539 312 13119.65 429.52 56869.55 88888.00 2011-11-08 17:50:42.539 312 13120.30 429.52 56869.07 88888.00 2011-11-08 17:50:43.539 312 13120.30 429.52 56869.80 88888.00 2011-11-08 17:50:44.539 312 13120.04 429.03 56869.68 88888.00 2011-11-08 17:50:45.539 312 13119.91 428.78 56869.07 88888.00 2011-11-08 17:50:46.539 312 13119.52 428.78 56869.55 88888.00 2011-11-08 17:50:47.539 312 13119.91 429.15 56869.19 88888.00 2011-11-08 17:50:48.539 312 13119.39 429.03 56869.19 88888.00 2011-11-08 17:50:49.539 312 13120.17 429.28 56870.17 88888.00 2011-11-08 17:50:50.539 312 13120.56 429.15 56869.68 88888.00 2011-11-08 17:50:51.539 312 13120.17 429.03 56870.04 88888.00 2011-11-08 17:50:52.539 312 13120.43 428.78 56868.95 88888.00 2011-11-08 17:50:53.539 312 13120.95 429.15 56869.68 88888.00 2011-11-08 17:50:54.539 312 13120.56 429.28 56869.92 88888.00 2011-11-08 17:50:55.539 312 13120.95 429.03 56870.29 88888.00 2011-11-08 17:50:56.539 312 13120.56 428.78 56869.68 88888.00 2011-11-08 17:50:57.539 312 13120.56 428.91 56869.07 88888.00 2011-11-08 17:50:58.539 312 13120.17 429.03 56869.68 88888.00 2011-11-08 17:50:59.539 312 13120.95 428.78 56869.68 88888.00 2011-11-08 17:51:00.539 312 13120.30 429.03 56869.55 88888.00 2011-11-08 17:51:01.539 312 13120.82 429.03 56869.68 88888.00 2011-11-08 17:51:02.539 312 13120.69 429.40 56869.92 88888.00 2011-11-08 17:51:03.539 312 13120.30 429.03 56870.17 88888.00 2011-11-08 17:51:04.539 312 13120.56 429.52 56869.55 88888.00 2011-11-08 17:51:05.539 312 13120.30 429.28 56870.17 88888.00 2011-11-08 17:51:06.539 312 13121.08 429.15 56869.68 88888.00 2011-11-08 17:51:07.539 312 13121.34 428.53 56869.43 88888.00 2011-11-08 17:51:08.539 312 13120.95 428.53 56869.55 88888.00 2011-11-08 17:51:09.539 312 13120.43 428.66 56869.68 88888.00 2011-11-08 17:51:10.539 312 13121.21 429.15 56869.43 88888.00 2011-11-08 17:51:11.539 312 13121.47 428.41 56869.55 88888.00 2011-11-08 17:51:12.539 312 13120.56 427.91 56869.19 88888.00 2011-11-08 17:51:13.539 312 13120.56 428.53 56869.55 88888.00 2011-11-08 17:51:14.539 312 13120.95 428.91 56870.29 88888.00 2011-11-08 17:51:15.539 312 13121.73 428.41 56870.54 88888.00 2011-11-08 17:51:16.539 312 13120.95 428.78 56869.19 88888.00 2011-11-08 17:51:17.539 312 13120.69 428.66 56870.17 88888.00 2011-11-08 17:51:18.539 312 13120.95 428.53 56869.55 88888.00 2011-11-08 17:51:19.539 312 13120.95 428.78 56870.04 88888.00 2011-11-08 17:51:20.539 312 13120.82 429.03 56870.17 88888.00 2011-11-08 17:51:21.539 312 13120.82 428.78 56870.17 88888.00 2011-11-08 17:51:22.539 312 13120.43 428.41 56869.92 88888.00 2011-11-08 17:51:23.539 312 13120.43 428.53 56870.04 88888.00 2011-11-08 17:51:24.539 312 13121.21 427.91 56869.55 88888.00 2011-11-08 17:51:25.539 312 13120.30 427.91 56869.68 88888.00 2011-11-08 17:51:26.539 312 13121.34 428.41 56869.92 88888.00 2011-11-08 17:51:27.539 312 13120.95 428.41 56869.55 88888.00 2011-11-08 17:51:28.539 312 13121.08 427.91 56869.92 88888.00 2011-11-08 17:51:29.539 312 13120.56 427.54 56869.55 88888.00 2011-11-08 17:51:30.539 312 13121.60 428.53 56869.80 88888.00 2011-11-08 17:51:31.539 312 13120.30 427.79 56869.80 88888.00 2011-11-08 17:51:32.539 312 13120.95 427.05 56869.92 88888.00 2011-11-08 17:51:33.539 312 13120.56 427.79 56869.31 88888.00 2011-11-08 17:51:34.539 312 13120.17 427.91 56869.31 88888.00 2011-11-08 17:51:35.539 312 13120.04 428.04 56869.19 88888.00 2011-11-08 17:51:36.539 312 13120.82 427.54 56869.92 88888.00 2011-11-08 17:51:37.539 312 13121.21 427.91 56869.68 88888.00 2011-11-08 17:51:38.539 312 13120.69 427.79 56870.17 88888.00 2011-11-08 17:51:39.539 312 13120.30 427.42 56869.80 88888.00 2011-11-08 17:51:40.539 312 13119.91 427.42 56869.68 88888.00 2011-11-08 17:51:41.539 312 13120.43 427.91 56869.80 88888.00 2011-11-08 17:51:42.539 312 13120.04 428.04 56868.95 88888.00 2011-11-08 17:51:43.539 312 13120.56 427.91 56869.55 88888.00 2011-11-08 17:51:44.539 312 13119.91 427.67 56869.31 88888.00 2011-11-08 17:51:45.539 312 13120.30 427.79 56869.68 88888.00 2011-11-08 17:51:46.539 312 13120.04 427.42 56869.55 88888.00 2011-11-08 17:51:47.539 312 13120.95 427.91 56869.43 88888.00 2011-11-08 17:51:48.539 312 13120.69 427.91 56869.43 88888.00 2011-11-08 17:51:49.539 312 13119.91 427.54 56869.92 88888.00 2011-11-08 17:51:50.539 312 13120.69 427.79 56869.80 88888.00 2011-11-08 17:51:51.539 312 13120.17 427.42 56869.43 88888.00 2011-11-08 17:51:52.539 312 13120.30 427.79 56870.04 88888.00 2011-11-08 17:51:53.539 312 13119.39 426.92 56870.04 88888.00 2011-11-08 17:51:54.539 312 13120.43 427.54 56869.55 88888.00 2011-11-08 17:51:55.539 312 13119.65 427.17 56869.68 88888.00 2011-11-08 17:51:56.539 312 13120.56 427.30 56869.80 88888.00 2011-11-08 17:51:57.539 312 13120.69 428.16 56870.17 88888.00 2011-11-08 17:51:58.539 312 13119.65 427.42 56869.55 88888.00 2011-11-08 17:51:59.539 312 13120.04 427.42 56869.68 88888.00 2011-11-08 17:52:00.539 312 13119.78 427.54 56870.90 88888.00 2011-11-08 17:52:01.539 312 13120.04 427.30 56870.29 88888.00 2011-11-08 17:52:02.539 312 13119.13 427.30 56869.68 88888.00 2011-11-08 17:52:03.539 312 13119.39 427.17 56869.31 88888.00 2011-11-08 17:52:04.539 312 13119.65 426.68 56869.68 88888.00 2011-11-08 17:52:05.539 312 13119.65 427.05 56869.68 88888.00 2011-11-08 17:52:06.539 312 13119.39 427.17 56869.43 88888.00 2011-11-08 17:52:07.539 312 13119.91 427.79 56869.43 88888.00 2011-11-08 17:52:08.539 312 13119.52 426.68 56869.43 88888.00 2011-11-08 17:52:09.539 312 13119.52 427.54 56869.31 88888.00 2011-11-08 17:52:10.539 312 13119.26 426.80 56869.68 88888.00 2011-11-08 17:52:11.539 312 13119.26 427.05 56870.04 88888.00 2011-11-08 17:52:12.539 312 13119.00 427.54 56869.55 88888.00 2011-11-08 17:52:13.539 312 13119.39 427.30 56869.68 88888.00 2011-11-08 17:52:14.539 312 13119.26 427.17 56870.17 88888.00 2011-11-08 17:52:15.539 312 13119.13 427.05 56869.55 88888.00 2011-11-08 17:52:16.539 312 13119.13 427.79 56869.31 88888.00 2011-11-08 17:52:17.539 312 13118.48 427.42 56869.43 88888.00 2011-11-08 17:52:18.539 312 13119.39 427.30 56869.68 88888.00 2011-11-08 17:52:19.539 312 13119.39 426.80 56869.68 88888.00 2011-11-08 17:52:20.539 312 13119.65 427.91 56869.68 88888.00 2011-11-08 17:52:21.539 312 13119.13 427.17 56869.55 88888.00 2011-11-08 17:52:22.539 312 13119.91 427.17 56868.82 88888.00 2011-11-08 17:52:23.539 312 13119.26 427.05 56869.19 88888.00 2011-11-08 17:52:24.539 312 13118.48 426.68 56869.80 88888.00 2011-11-08 17:52:25.539 312 13119.13 427.05 56869.68 88888.00 2011-11-08 17:52:26.539 312 13119.65 427.05 56869.31 88888.00 2011-11-08 17:52:27.539 312 13119.00 426.68 56869.92 88888.00 2011-11-08 17:52:28.539 312 13118.22 427.42 56869.19 88888.00 2011-11-08 17:52:29.539 312 13119.13 427.30 56869.55 88888.00 2011-11-08 17:52:30.539 312 13119.65 427.17 56869.43 88888.00 2011-11-08 17:52:31.539 312 13119.13 427.42 56868.95 88888.00 2011-11-08 17:52:32.539 312 13118.87 426.18 56869.19 88888.00 2011-11-08 17:52:33.539 312 13118.87 427.05 56869.31 88888.00 2011-11-08 17:52:34.539 312 13119.65 427.17 56869.43 88888.00 2011-11-08 17:52:35.539 312 13118.22 427.54 56869.43 88888.00 2011-11-08 17:52:36.539 312 13119.00 427.30 56869.07 88888.00 2011-11-08 17:52:37.539 312 13119.39 427.30 56868.82 88888.00 2011-11-08 17:52:38.539 312 13119.39 427.54 56868.95 88888.00 2011-11-08 17:52:39.539 312 13119.00 427.05 56868.70 88888.00 2011-11-08 17:52:40.539 312 13118.87 426.92 56869.43 88888.00 2011-11-08 17:52:41.539 312 13118.87 427.67 56869.92 88888.00 2011-11-08 17:52:42.539 312 13118.87 427.30 56869.07 88888.00 2011-11-08 17:52:43.539 312 13119.13 427.67 56869.07 88888.00 2011-11-08 17:52:44.539 312 13119.26 427.67 56869.55 88888.00 2011-11-08 17:52:45.539 312 13118.61 427.91 56869.80 88888.00 2011-11-08 17:52:46.539 312 13119.13 427.54 56869.80 88888.00 2011-11-08 17:52:47.539 312 13119.39 427.30 56869.68 88888.00 2011-11-08 17:52:48.539 312 13119.00 427.05 56869.92 88888.00 2011-11-08 17:52:49.539 312 13118.87 428.04 56869.07 88888.00 2011-11-08 17:52:50.539 312 13119.26 427.54 56869.80 88888.00 2011-11-08 17:52:51.539 312 13119.00 428.41 56869.55 88888.00 2011-11-08 17:52:52.539 312 13119.13 427.91 56869.43 88888.00 2011-11-08 17:52:53.539 312 13119.00 427.30 56869.31 88888.00 2011-11-08 17:52:54.539 312 13118.22 427.54 56869.31 88888.00 2011-11-08 17:52:55.539 312 13118.61 427.67 56869.31 88888.00 2011-11-08 17:52:56.539 312 13119.26 427.30 56869.31 88888.00 2011-11-08 17:52:57.539 312 13119.00 427.67 56869.19 88888.00 2011-11-08 17:52:58.539 312 13119.13 427.67 56869.43 88888.00 2011-11-08 17:52:59.539 312 13119.13 427.67 56869.19 88888.00 2011-11-08 17:53:00.539 312 13119.13 427.79 56869.68 88888.00 2011-11-08 17:53:01.539 312 13118.61 427.17 56870.04 88888.00 2011-11-08 17:53:02.539 312 13118.74 427.91 56869.55 88888.00 2011-11-08 17:53:03.539 312 13119.39 428.04 56869.31 88888.00 2011-11-08 17:53:04.539 312 13118.61 427.79 56869.07 88888.00 2011-11-08 17:53:05.539 312 13119.26 427.91 56869.07 88888.00 2011-11-08 17:53:06.539 312 13119.26 428.29 56869.80 88888.00 2011-11-08 17:53:07.539 312 13119.26 428.04 56869.43 88888.00 2011-11-08 17:53:08.539 312 13119.00 427.67 56869.68 88888.00 2011-11-08 17:53:09.539 312 13119.39 427.30 56869.55 88888.00 2011-11-08 17:53:10.539 312 13119.00 427.17 56869.80 88888.00 2011-11-08 17:53:11.539 312 13119.26 428.29 56869.07 88888.00 2011-11-08 17:53:12.539 312 13118.48 427.79 56869.68 88888.00 2011-11-08 17:53:13.539 312 13119.26 427.79 56869.07 88888.00 2011-11-08 17:53:14.539 312 13119.26 428.16 56870.17 88888.00 2011-11-08 17:53:15.539 312 13119.39 427.91 56869.80 88888.00 2011-11-08 17:53:16.539 312 13118.74 427.79 56869.31 88888.00 2011-11-08 17:53:17.539 312 13119.26 427.54 56868.82 88888.00 2011-11-08 17:53:18.539 312 13119.13 427.42 56869.43 88888.00 2011-11-08 17:53:19.539 312 13119.00 427.79 56869.43 88888.00 2011-11-08 17:53:20.539 312 13119.00 427.91 56868.82 88888.00 2011-11-08 17:53:21.539 312 13119.26 427.79 56869.19 88888.00 2011-11-08 17:53:22.539 312 13120.04 427.91 56869.31 88888.00 2011-11-08 17:53:23.539 312 13119.26 427.79 56869.68 88888.00 2011-11-08 17:53:24.539 312 13119.26 427.79 56869.19 88888.00 2011-11-08 17:53:25.539 312 13119.52 428.16 56870.04 88888.00 2011-11-08 17:53:26.539 312 13118.87 427.42 56869.68 88888.00 2011-11-08 17:53:27.539 312 13119.78 428.04 56869.43 88888.00 2011-11-08 17:53:28.539 312 13119.65 427.30 56869.55 88888.00 2011-11-08 17:53:29.539 312 13119.39 427.79 56869.68 88888.00 2011-11-08 17:53:30.539 312 13118.87 427.67 56869.55 88888.00 2011-11-08 17:53:31.539 312 13119.26 426.92 56869.92 88888.00 2011-11-08 17:53:32.539 312 13119.39 427.79 56869.55 88888.00 2011-11-08 17:53:33.539 312 13119.26 427.17 56869.19 88888.00 2011-11-08 17:53:34.539 312 13119.52 428.29 56868.95 88888.00 2011-11-08 17:53:35.539 312 13119.13 428.41 56868.82 88888.00 2011-11-08 17:53:36.539 312 13119.65 428.29 56868.82 88888.00 2011-11-08 17:53:37.539 312 13119.52 428.66 56869.43 88888.00 2011-11-08 17:53:38.539 312 13119.39 427.79 56869.43 88888.00 2011-11-08 17:53:39.539 312 13119.65 427.79 56869.19 88888.00 2011-11-08 17:53:40.539 312 13120.04 428.04 56869.19 88888.00 2011-11-08 17:53:41.539 312 13119.39 428.41 56869.92 88888.00 2011-11-08 17:53:42.539 312 13119.52 427.79 56870.04 88888.00 2011-11-08 17:53:43.539 312 13119.00 427.67 56868.95 88888.00 2011-11-08 17:53:44.539 312 13119.78 428.04 56869.19 88888.00 2011-11-08 17:53:45.539 312 13118.87 428.04 56869.19 88888.00 2011-11-08 17:53:46.539 312 13119.78 427.67 56869.92 88888.00 2011-11-08 17:53:47.539 312 13119.39 427.91 56869.19 88888.00 2011-11-08 17:53:48.539 312 13119.91 428.91 56869.43 88888.00 2011-11-08 17:53:49.539 312 13119.65 427.79 56869.31 88888.00 2011-11-08 17:53:50.539 312 13118.74 427.79 56870.17 88888.00 2011-11-08 17:53:51.539 312 13119.65 428.78 56869.55 88888.00 2011-11-08 17:53:52.539 312 13119.52 428.16 56869.55 88888.00 2011-11-08 17:53:53.539 312 13118.74 427.91 56870.17 88888.00 2011-11-08 17:53:54.539 312 13119.39 427.91 56869.55 88888.00 2011-11-08 17:53:55.539 312 13119.26 428.91 56869.55 88888.00 2011-11-08 17:53:56.539 312 13119.91 428.41 56870.29 88888.00 2011-11-08 17:53:57.539 312 13119.52 428.04 56870.04 88888.00 2011-11-08 17:53:58.539 312 13119.13 428.29 56869.92 88888.00 2011-11-08 17:53:59.539 312 13119.13 428.04 56869.43 88888.00 2011-11-08 17:54:00.539 312 13119.78 427.79 56869.43 88888.00 2011-11-08 17:54:01.539 312 13119.26 428.91 56869.55 88888.00 2011-11-08 17:54:02.539 312 13120.17 428.29 56869.43 88888.00 2011-11-08 17:54:03.539 312 13119.13 428.53 56869.80 88888.00 2011-11-08 17:54:04.539 312 13119.65 428.66 56869.19 88888.00 2011-11-08 17:54:05.539 312 13119.39 428.29 56869.31 88888.00 2011-11-08 17:54:06.539 312 13119.65 428.53 56869.68 88888.00 2011-11-08 17:54:07.539 312 13119.78 427.91 56869.31 88888.00 2011-11-08 17:54:08.539 312 13120.04 428.66 56869.68 88888.00 2011-11-08 17:54:09.539 312 13119.91 428.53 56870.17 88888.00 2011-11-08 17:54:10.539 312 13120.17 428.91 56869.80 88888.00 2011-11-08 17:54:11.539 312 13119.65 428.53 56869.55 88888.00 2011-11-08 17:54:12.539 312 13119.65 428.53 56869.92 88888.00 2011-11-08 17:54:13.539 312 13119.78 428.91 56869.80 88888.00 2011-11-08 17:54:14.539 312 13119.52 428.53 56869.43 88888.00 2011-11-08 17:54:15.539 312 13119.91 428.53 56869.43 88888.00 2011-11-08 17:54:16.539 312 13119.78 428.91 56869.92 88888.00 2011-11-08 17:54:17.539 312 13119.13 428.91 56869.43 88888.00 2011-11-08 17:54:18.539 312 13119.78 429.15 56869.43 88888.00 2011-11-08 17:54:19.539 312 13119.91 428.53 56870.41 88888.00 2011-11-08 17:54:20.539 312 13120.30 428.91 56869.68 88888.00 2011-11-08 17:54:21.539 312 13119.13 429.03 56869.68 88888.00 2011-11-08 17:54:22.539 312 13120.30 429.15 56870.04 88888.00 2011-11-08 17:54:23.539 312 13119.52 429.03 56870.17 88888.00 2011-11-08 17:54:24.539 312 13119.91 428.04 56869.80 88888.00 2011-11-08 17:54:25.539 312 13119.52 428.66 56869.80 88888.00 2011-11-08 17:54:26.539 312 13119.39 428.53 56869.80 88888.00 2011-11-08 17:54:27.539 312 13119.65 428.78 56869.55 88888.00 2011-11-08 17:54:28.539 312 13119.78 428.29 56869.55 88888.00 2011-11-08 17:54:29.539 312 13119.78 428.91 56870.41 88888.00 2011-11-08 17:54:30.539 312 13120.30 428.29 56869.80 88888.00 2011-11-08 17:54:31.539 312 13119.26 429.28 56869.55 88888.00 2011-11-08 17:54:32.539 312 13119.65 428.78 56869.07 88888.00 2011-11-08 17:54:33.539 312 13119.26 429.03 56869.55 88888.00 2011-11-08 17:54:34.539 312 13119.52 428.66 56870.04 88888.00 2011-11-08 17:54:35.539 312 13119.52 428.16 56869.80 88888.00 2011-11-08 17:54:36.539 312 13119.52 429.03 56870.04 88888.00 2011-11-08 17:54:37.539 312 13119.00 428.78 56869.68 88888.00 2011-11-08 17:54:38.539 312 13119.52 428.29 56870.41 88888.00 2011-11-08 17:54:39.539 312 13119.26 428.78 56869.80 88888.00 2011-11-08 17:54:40.539 312 13119.65 428.66 56869.07 88888.00 2011-11-08 17:54:41.539 312 13119.65 428.53 56869.43 88888.00 2011-11-08 17:54:42.539 312 13119.52 428.53 56869.68 88888.00 2011-11-08 17:54:43.539 312 13119.39 428.41 56869.19 88888.00 2011-11-08 17:54:44.539 312 13120.04 428.78 56870.17 88888.00 2011-11-08 17:54:45.539 312 13119.65 429.40 56869.68 88888.00 2011-11-08 17:54:46.539 312 13119.65 429.28 56869.80 88888.00 2011-11-08 17:54:47.539 312 13119.26 428.53 56869.31 88888.00 2011-11-08 17:54:48.539 312 13119.13 428.78 56868.95 88888.00 2011-11-08 17:54:49.539 312 13119.26 428.91 56870.04 88888.00 2011-11-08 17:54:50.539 312 13119.65 428.16 56869.31 88888.00 2011-11-08 17:54:51.539 312 13119.26 428.53 56870.29 88888.00 2011-11-08 17:54:52.539 312 13119.52 427.91 56870.17 88888.00 2011-11-08 17:54:53.539 312 13119.26 428.41 56870.04 88888.00 2011-11-08 17:54:54.539 312 13119.78 429.15 56869.43 88888.00 2011-11-08 17:54:55.539 312 13119.65 428.41 56869.68 88888.00 2011-11-08 17:54:56.539 312 13120.17 428.53 56869.92 88888.00 2011-11-08 17:54:57.539 312 13119.65 428.91 56869.43 88888.00 2011-11-08 17:54:58.539 312 13120.04 428.29 56869.92 88888.00 2011-11-08 17:54:59.539 312 13119.78 429.03 56869.68 88888.00 2011-11-08 17:55:00.539 312 13120.04 428.91 56869.31 88888.00 2011-11-08 17:55:01.539 312 13120.17 429.03 56869.80 88888.00 2011-11-08 17:55:02.539 312 13119.52 428.91 56869.80 88888.00 2011-11-08 17:55:03.539 312 13119.26 428.66 56870.04 88888.00 2011-11-08 17:55:04.539 312 13119.78 429.03 56869.92 88888.00 2011-11-08 17:55:05.539 312 13120.30 428.66 56869.55 88888.00 2011-11-08 17:55:06.539 312 13119.91 429.40 56869.80 88888.00 2011-11-08 17:55:07.539 312 13119.91 428.78 56870.04 88888.00 2011-11-08 17:55:08.539 312 13119.52 428.41 56870.29 88888.00 2011-11-08 17:55:09.539 312 13119.39 428.91 56869.31 88888.00 2011-11-08 17:55:10.539 312 13120.04 429.28 56869.68 88888.00 2011-11-08 17:55:11.539 312 13119.39 429.15 56869.43 88888.00 2011-11-08 17:55:12.539 312 13119.65 428.53 56868.95 88888.00 2011-11-08 17:55:13.539 312 13119.91 428.91 56869.68 88888.00 2011-11-08 17:55:14.539 312 13120.17 428.78 56869.68 88888.00 2011-11-08 17:55:15.539 312 13119.65 428.78 56869.92 88888.00 2011-11-08 17:55:16.539 312 13119.91 428.91 56869.07 88888.00 2011-11-08 17:55:17.539 312 13119.52 428.41 56869.80 88888.00 2011-11-08 17:55:18.539 312 13119.52 429.28 56870.17 88888.00 2011-11-08 17:55:19.539 312 13120.17 428.66 56870.04 88888.00 2011-11-08 17:55:20.539 312 13119.65 428.41 56869.92 88888.00 2011-11-08 17:55:21.539 312 13119.13 428.91 56869.55 88888.00 2011-11-08 17:55:22.539 312 13119.78 428.91 56870.17 88888.00 2011-11-08 17:55:23.539 312 13119.13 428.66 56869.31 88888.00 2011-11-08 17:55:24.539 312 13120.17 428.53 56869.43 88888.00 2011-11-08 17:55:25.539 312 13119.39 428.66 56869.55 88888.00 2011-11-08 17:55:26.539 312 13119.78 428.53 56869.80 88888.00 2011-11-08 17:55:27.539 312 13119.91 428.91 56870.04 88888.00 2011-11-08 17:55:28.539 312 13119.65 428.16 56869.92 88888.00 2011-11-08 17:55:29.539 312 13119.78 428.29 56869.92 88888.00 2011-11-08 17:55:30.539 312 13119.39 428.91 56870.78 88888.00 2011-11-08 17:55:31.539 312 13120.04 428.91 56869.55 88888.00 2011-11-08 17:55:32.539 312 13119.65 428.91 56870.04 88888.00 2011-11-08 17:55:33.539 312 13119.65 428.91 56869.43 88888.00 2011-11-08 17:55:34.539 312 13119.91 428.78 56870.04 88888.00 2011-11-08 17:55:35.539 312 13119.13 428.53 56869.55 88888.00 2011-11-08 17:55:36.539 312 13119.39 428.41 56869.92 88888.00 2011-11-08 17:55:37.539 312 13119.13 428.53 56869.55 88888.00 2011-11-08 17:55:38.539 312 13119.00 428.41 56869.55 88888.00 2011-11-08 17:55:39.539 312 13118.87 428.41 56870.17 88888.00 2011-11-08 17:55:40.539 312 13119.78 429.15 56869.68 88888.00 2011-11-08 17:55:41.539 312 13119.52 428.29 56869.07 88888.00 2011-11-08 17:55:42.539 312 13119.26 428.41 56869.43 88888.00 2011-11-08 17:55:43.539 312 13119.00 429.15 56869.55 88888.00 2011-11-08 17:55:44.539 312 13119.65 428.91 56870.29 88888.00 2011-11-08 17:55:45.539 312 13119.13 428.91 56869.43 88888.00 2011-11-08 17:55:46.539 312 13119.13 429.03 56869.80 88888.00 2011-11-08 17:55:47.539 312 13119.65 428.78 56869.80 88888.00 2011-11-08 17:55:48.539 312 13118.87 429.15 56869.43 88888.00 2011-11-08 17:55:49.539 312 13119.91 429.52 56869.68 88888.00 2011-11-08 17:55:50.539 312 13118.74 429.15 56870.29 88888.00 2011-11-08 17:55:51.539 312 13119.13 429.40 56870.04 88888.00 2011-11-08 17:55:52.539 312 13119.00 429.03 56869.31 88888.00 2011-11-08 17:55:53.539 312 13119.00 428.66 56869.80 88888.00 2011-11-08 17:55:54.539 312 13119.52 429.77 56870.17 88888.00 2011-11-08 17:55:55.539 312 13119.00 429.15 56869.55 88888.00 2011-11-08 17:55:56.539 312 13119.26 428.91 56870.04 88888.00 2011-11-08 17:55:57.539 312 13119.26 428.78 56869.92 88888.00 2011-11-08 17:55:58.539 312 13118.35 429.40 56869.43 88888.00 2011-11-08 17:55:59.539 312 13118.74 429.65 56869.31 88888.00 2011-11-08 17:56:00.539 312 13118.61 429.65 56869.68 88888.00 2011-11-08 17:56:01.539 312 13119.13 428.78 56869.43 88888.00 2011-11-08 17:56:02.539 312 13118.74 428.78 56869.43 88888.00 2011-11-08 17:56:03.539 312 13119.00 429.28 56869.31 88888.00 2011-11-08 17:56:04.539 312 13118.87 429.15 56870.04 88888.00 2011-11-08 17:56:05.539 312 13118.87 429.15 56869.07 88888.00 2011-11-08 17:56:06.539 312 13119.26 430.14 56869.68 88888.00 2011-11-08 17:56:07.539 312 13119.26 429.52 56870.04 88888.00 2011-11-08 17:56:08.539 312 13119.00 429.77 56869.31 88888.00 2011-11-08 17:56:09.539 312 13119.52 429.28 56869.68 88888.00 2011-11-08 17:56:10.539 312 13118.74 429.52 56870.04 88888.00 2011-11-08 17:56:11.539 312 13120.17 429.90 56869.31 88888.00 2011-11-08 17:56:12.539 312 13119.65 429.65 56869.43 88888.00 2011-11-08 17:56:13.539 312 13119.00 429.28 56869.80 88888.00 2011-11-08 17:56:14.539 312 13119.91 429.65 56869.31 88888.00 2011-11-08 17:56:15.539 312 13119.91 430.02 56869.68 88888.00 2011-11-08 17:56:16.539 312 13119.39 429.28 56869.07 88888.00 2011-11-08 17:56:17.539 312 13119.13 429.77 56869.92 88888.00 2011-11-08 17:56:18.539 312 13119.65 429.40 56870.04 88888.00 2011-11-08 17:56:19.539 312 13118.87 430.14 56870.17 88888.00 2011-11-08 17:56:20.539 312 13120.30 430.02 56869.68 88888.00 2011-11-08 17:56:21.539 312 13119.52 429.52 56869.68 88888.00 2011-11-08 17:56:22.539 312 13119.65 429.65 56869.31 88888.00 2011-11-08 17:56:23.539 312 13119.13 429.15 56869.55 88888.00 2011-11-08 17:56:24.539 312 13119.00 429.40 56869.55 88888.00 2011-11-08 17:56:25.539 312 13119.00 429.15 56869.68 88888.00 2011-11-08 17:56:26.539 312 13119.52 429.40 56869.92 88888.00 2011-11-08 17:56:27.539 312 13119.52 429.90 56869.68 88888.00 2011-11-08 17:56:28.539 312 13119.26 429.65 56869.92 88888.00 2011-11-08 17:56:29.539 312 13119.52 429.52 56869.31 88888.00 2011-11-08 17:56:30.539 312 13118.87 429.65 56870.04 88888.00 2011-11-08 17:56:31.539 312 13119.13 429.52 56868.82 88888.00 2011-11-08 17:56:32.539 312 13119.39 429.52 56869.55 88888.00 2011-11-08 17:56:33.539 312 13119.65 429.52 56869.80 88888.00 2011-11-08 17:56:34.539 312 13119.26 428.78 56870.17 88888.00 2011-11-08 17:56:35.539 312 13119.13 429.28 56869.68 88888.00 2011-11-08 17:56:36.539 312 13119.26 429.28 56869.92 88888.00 2011-11-08 17:56:37.539 312 13119.26 429.15 56869.68 88888.00 2011-11-08 17:56:38.539 312 13119.52 429.40 56869.55 88888.00 2011-11-08 17:56:39.539 312 13118.35 429.90 56869.68 88888.00 2011-11-08 17:56:40.539 312 13119.13 429.90 56869.19 88888.00 2011-11-08 17:56:41.539 312 13119.78 429.03 56868.82 88888.00 2011-11-08 17:56:42.539 312 13119.39 429.52 56869.19 88888.00 2011-11-08 17:56:43.539 312 13119.26 429.28 56869.80 88888.00 2011-11-08 17:56:44.539 312 13118.61 429.65 56870.04 88888.00 2011-11-08 17:56:45.539 312 13119.13 429.65 56869.68 88888.00 2011-11-08 17:56:46.539 312 13119.52 430.14 56869.43 88888.00 2011-11-08 17:56:47.539 312 13119.39 429.77 56869.43 88888.00 2011-11-08 17:56:48.539 312 13119.13 430.39 56869.80 88888.00 2011-11-08 17:56:49.539 312 13118.87 429.77 56868.82 88888.00 2011-11-08 17:56:50.539 312 13119.52 429.52 56869.07 88888.00 2011-11-08 17:56:51.539 312 13119.52 429.40 56868.95 88888.00 2011-11-08 17:56:52.539 312 13118.74 429.65 56869.80 88888.00 2011-11-08 17:56:53.539 312 13119.52 430.02 56869.55 88888.00 2011-11-08 17:56:54.539 312 13118.87 429.90 56869.68 88888.00 2011-11-08 17:56:55.539 312 13118.48 429.52 56869.43 88888.00 2011-11-08 17:56:56.539 312 13119.13 430.02 56869.68 88888.00 2011-11-08 17:56:57.539 312 13119.91 429.15 56869.43 88888.00 2011-11-08 17:56:58.539 312 13118.61 429.90 56869.43 88888.00 2011-11-08 17:56:59.539 312 13119.00 429.28 56869.07 88888.00 2011-11-08 17:57:00.539 312 13119.26 429.77 56869.92 88888.00 2011-11-08 17:57:01.539 312 13120.04 429.15 56869.07 88888.00 2011-11-08 17:57:02.539 312 13119.78 429.90 56869.55 88888.00 2011-11-08 17:57:03.539 312 13119.00 429.52 56869.55 88888.00 2011-11-08 17:57:04.539 312 13119.26 429.77 56868.95 88888.00 2011-11-08 17:57:05.539 312 13119.65 430.27 56869.31 88888.00 2011-11-08 17:57:06.539 312 13119.39 429.40 56869.55 88888.00 2011-11-08 17:57:07.539 312 13119.39 429.77 56869.55 88888.00 2011-11-08 17:57:08.539 312 13119.26 429.77 56869.80 88888.00 2011-11-08 17:57:09.539 312 13119.13 429.52 56869.55 88888.00 2011-11-08 17:57:10.539 312 13119.52 429.65 56869.80 88888.00 2011-11-08 17:57:11.539 312 13119.26 429.03 56869.55 88888.00 2011-11-08 17:57:12.539 312 13119.52 430.14 56869.80 88888.00 2011-11-08 17:57:13.539 312 13119.65 429.28 56869.55 88888.00 2011-11-08 17:57:14.539 312 13120.17 429.28 56870.04 88888.00 2011-11-08 17:57:15.539 312 13119.78 429.15 56869.68 88888.00 2011-11-08 17:57:16.539 312 13119.91 429.77 56869.80 88888.00 2011-11-08 17:57:17.539 312 13120.04 429.40 56868.95 88888.00 2011-11-08 17:57:18.539 312 13119.65 429.65 56869.43 88888.00 2011-11-08 17:57:19.539 312 13120.04 430.02 56869.43 88888.00 2011-11-08 17:57:20.539 312 13119.78 429.77 56869.43 88888.00 2011-11-08 17:57:21.539 312 13120.17 430.14 56869.68 88888.00 2011-11-08 17:57:22.539 312 13119.39 429.15 56870.04 88888.00 2011-11-08 17:57:23.539 312 13119.52 429.40 56869.92 88888.00 2011-11-08 17:57:24.539 312 13120.04 429.52 56869.68 88888.00 2011-11-08 17:57:25.539 312 13120.56 428.66 56869.31 88888.00 2011-11-08 17:57:26.539 312 13119.39 428.66 56869.43 88888.00 2011-11-08 17:57:27.539 312 13119.65 429.40 56869.55 88888.00 2011-11-08 17:57:28.539 312 13119.91 429.28 56869.43 88888.00 2011-11-08 17:57:29.539 312 13120.30 428.53 56870.04 88888.00 2011-11-08 17:57:30.539 312 13120.30 429.52 56869.55 88888.00 2011-11-08 17:57:31.539 312 13120.56 429.40 56869.92 88888.00 2011-11-08 17:57:32.539 312 13120.30 429.15 56869.55 88888.00 2011-11-08 17:57:33.539 312 13120.17 428.66 56869.55 88888.00 2011-11-08 17:57:34.539 312 13120.04 429.15 56870.66 88888.00 2011-11-08 17:57:35.539 312 13120.43 428.78 56869.19 88888.00 2011-11-08 17:57:36.539 312 13120.30 428.66 56869.07 88888.00 2011-11-08 17:57:37.539 312 13120.17 429.90 56869.80 88888.00 2011-11-08 17:57:38.539 312 13120.43 428.78 56869.80 88888.00 2011-11-08 17:57:39.539 312 13120.43 428.41 56869.92 88888.00 2011-11-08 17:57:40.539 312 13119.91 429.28 56869.55 88888.00 2011-11-08 17:57:41.539 312 13120.04 429.28 56869.68 88888.00 2011-11-08 17:57:42.539 312 13119.91 429.03 56870.17 88888.00 2011-11-08 17:57:43.539 312 13120.17 429.65 56870.17 88888.00 2011-11-08 17:57:44.539 312 13119.91 428.91 56870.04 88888.00 2011-11-08 17:57:45.539 312 13119.78 428.29 56869.55 88888.00 2011-11-08 17:57:46.539 312 13120.43 428.91 56870.41 88888.00 2011-11-08 17:57:47.539 312 13119.91 429.77 56869.68 88888.00 2011-11-08 17:57:48.539 312 13119.91 429.28 56870.04 88888.00 2011-11-08 17:57:49.539 312 13119.91 429.52 56869.55 88888.00 2011-11-08 17:57:50.539 312 13119.39 429.03 56870.29 88888.00 2011-11-08 17:57:51.539 312 13119.91 429.15 56869.92 88888.00 2011-11-08 17:57:52.539 312 13119.91 429.28 56869.31 88888.00 2011-11-08 17:57:53.539 312 13119.52 428.41 56869.07 88888.00 2011-11-08 17:57:54.539 312 13119.78 429.03 56869.80 88888.00 2011-11-08 17:57:55.539 312 13119.52 429.52 56870.04 88888.00 2011-11-08 17:57:56.539 312 13118.87 429.28 56869.80 88888.00 2011-11-08 17:57:57.539 312 13119.39 429.03 56869.92 88888.00 2011-11-08 17:57:58.539 312 13119.26 429.40 56869.55 88888.00 2011-11-08 17:57:59.539 312 13119.65 429.52 56869.07 88888.00 2011-11-08 17:58:00.539 312 13120.04 429.40 56870.04 88888.00 2011-11-08 17:58:01.539 312 13119.39 429.40 56869.43 88888.00 2011-11-08 17:58:02.539 312 13119.00 429.77 56870.17 88888.00 2011-11-08 17:58:03.539 312 13119.13 429.65 56869.92 88888.00 2011-11-08 17:58:04.539 312 13119.00 429.15 56869.31 88888.00 2011-11-08 17:58:05.539 312 13119.13 429.40 56869.68 88888.00 2011-11-08 17:58:06.539 312 13119.52 429.28 56870.41 88888.00 2011-11-08 17:58:07.539 312 13119.65 429.40 56870.04 88888.00 2011-11-08 17:58:08.539 312 13119.26 429.40 56869.31 88888.00 2011-11-08 17:58:09.539 312 13119.26 429.15 56869.31 88888.00 2011-11-08 17:58:10.539 312 13120.43 429.90 56869.31 88888.00 2011-11-08 17:58:11.539 312 13119.52 429.28 56870.17 88888.00 2011-11-08 17:58:12.539 312 13119.78 429.28 56869.92 88888.00 2011-11-08 17:58:13.539 312 13119.39 430.27 56869.92 88888.00 2011-11-08 17:58:14.539 312 13120.04 429.40 56869.92 88888.00 2011-11-08 17:58:15.539 312 13119.65 429.03 56869.55 88888.00 2011-11-08 17:58:16.539 312 13119.78 429.40 56869.68 88888.00 2011-11-08 17:58:17.539 312 13120.04 429.77 56869.92 88888.00 2011-11-08 17:58:18.539 312 13119.39 429.65 56869.55 88888.00 2011-11-08 17:58:19.539 312 13119.91 429.77 56869.80 88888.00 2011-11-08 17:58:20.539 312 13119.91 429.40 56869.68 88888.00 2011-11-08 17:58:21.538 312 13120.30 429.28 56869.92 88888.00 2011-11-08 17:58:22.538 312 13120.04 429.90 56869.43 88888.00 2011-11-08 17:58:23.538 312 13120.17 430.14 56869.55 88888.00 2011-11-08 17:58:24.538 312 13120.30 429.40 56869.55 88888.00 2011-11-08 17:58:25.538 312 13120.95 429.52 56869.80 88888.00 2011-11-08 17:58:26.538 312 13120.17 429.65 56870.04 88888.00 2011-11-08 17:58:27.538 312 13120.82 429.65 56869.80 88888.00 2011-11-08 17:58:28.538 312 13120.69 429.65 56869.68 88888.00 2011-11-08 17:58:29.538 312 13119.78 429.65 56869.68 88888.00 2011-11-08 17:58:30.538 312 13120.17 428.91 56870.29 88888.00 2011-11-08 17:58:31.538 312 13120.30 429.28 56870.04 88888.00 2011-11-08 17:58:32.538 312 13120.30 429.65 56869.68 88888.00 2011-11-08 17:58:33.538 312 13120.56 429.15 56869.92 88888.00 2011-11-08 17:58:34.538 312 13120.69 429.28 56869.43 88888.00 2011-11-08 17:58:35.538 312 13120.17 429.65 56869.68 88888.00 2011-11-08 17:58:36.538 312 13120.43 429.15 56869.92 88888.00 2011-11-08 17:58:37.538 312 13120.69 429.52 56870.29 88888.00 2011-11-08 17:58:38.538 312 13120.04 429.40 56869.68 88888.00 2011-11-08 17:58:39.538 312 13120.69 429.15 56870.41 88888.00 2011-11-08 17:58:40.538 312 13120.69 428.78 56870.17 88888.00 2011-11-08 17:58:41.538 312 13120.30 428.41 56869.80 88888.00 2011-11-08 17:58:42.538 312 13120.82 428.78 56869.55 88888.00 2011-11-08 17:58:43.538 312 13120.43 429.28 56869.80 88888.00 2011-11-08 17:58:44.538 312 13119.78 429.52 56870.04 88888.00 2011-11-08 17:58:45.538 312 13120.69 429.52 56870.17 88888.00 2011-11-08 17:58:46.538 312 13120.17 429.15 56870.17 88888.00 2011-11-08 17:58:47.538 312 13120.17 428.78 56869.80 88888.00 2011-11-08 17:58:48.538 312 13119.78 428.53 56869.55 88888.00 2011-11-08 17:58:49.538 312 13120.04 428.91 56870.41 88888.00 2011-11-08 17:58:50.538 312 13120.17 428.66 56869.68 88888.00 2011-11-08 17:58:51.538 312 13120.04 429.15 56869.31 88888.00 2011-11-08 17:58:52.538 312 13120.04 428.66 56870.41 88888.00 2011-11-08 17:58:53.538 312 13120.30 428.41 56869.92 88888.00 2011-11-08 17:58:54.538 312 13120.30 428.91 56870.41 88888.00 2011-11-08 17:58:55.538 312 13119.65 429.28 56870.04 88888.00 2011-11-08 17:58:56.538 312 13120.69 429.28 56869.80 88888.00 2011-11-08 17:58:57.538 312 13120.56 428.91 56870.54 88888.00 2011-11-08 17:58:58.538 312 13120.17 428.53 56870.29 88888.00 2011-11-08 17:58:59.538 312 13119.91 428.16 56869.31 88888.00 2011-11-08 17:59:00.538 312 13119.26 428.66 56869.80 88888.00 2011-11-08 17:59:01.538 312 13119.65 428.04 56870.17 88888.00 2011-11-08 17:59:02.538 312 13120.56 428.41 56869.80 88888.00 2011-11-08 17:59:03.538 312 13119.13 428.29 56869.80 88888.00 2011-11-08 17:59:04.538 312 13118.74 428.66 56869.92 88888.00 2011-11-08 17:59:05.538 312 13118.74 428.53 56869.55 88888.00 2011-11-08 17:59:06.538 312 13119.91 428.53 56869.55 88888.00 2011-11-08 17:59:07.538 312 13119.13 428.66 56870.29 88888.00 2011-11-08 17:59:08.538 312 13118.87 428.53 56869.68 88888.00 2011-11-08 17:59:09.538 312 13118.61 428.41 56870.04 88888.00 2011-11-08 17:59:10.538 312 13118.35 429.03 56870.04 88888.00 2011-11-08 17:59:11.538 312 13119.00 429.28 56869.80 88888.00 2011-11-08 17:59:12.538 312 13118.87 429.03 56869.55 88888.00 2011-11-08 17:59:13.538 312 13118.74 428.91 56869.68 88888.00 2011-11-08 17:59:14.538 312 13118.09 429.03 56869.68 88888.00 2011-11-08 17:59:15.538 312 13118.74 429.28 56869.43 88888.00 2011-11-08 17:59:16.538 312 13118.61 428.78 56869.43 88888.00 2011-11-08 17:59:17.538 312 13119.13 429.28 56869.80 88888.00 2011-11-08 17:59:18.538 312 13119.13 429.65 56869.68 88888.00 2011-11-08 17:59:19.538 312 13118.74 430.02 56869.31 88888.00 2011-11-08 17:59:20.538 312 13117.96 429.90 56869.31 88888.00 2011-11-08 17:59:21.538 312 13118.61 429.52 56870.41 88888.00 2011-11-08 17:59:22.538 312 13119.26 429.65 56869.80 88888.00 2011-11-08 17:59:23.538 312 13119.26 429.65 56870.04 88888.00 2011-11-08 17:59:24.538 312 13118.48 429.77 56869.43 88888.00 2011-11-08 17:59:25.538 312 13119.00 429.28 56869.43 88888.00 2011-11-08 17:59:26.538 312 13119.39 429.52 56870.04 88888.00 2011-11-08 17:59:27.538 312 13119.65 429.65 56870.04 88888.00 2011-11-08 17:59:28.538 312 13119.26 429.77 56869.68 88888.00 2011-11-08 17:59:29.538 312 13119.13 429.90 56869.43 88888.00 2011-11-08 17:59:30.538 312 13119.65 430.39 56869.92 88888.00 2011-11-08 17:59:31.538 312 13119.78 429.65 56869.43 88888.00 2011-11-08 17:59:32.538 312 13119.13 430.39 56869.19 88888.00 2011-11-08 17:59:33.538 312 13119.00 430.76 56869.55 88888.00 2011-11-08 17:59:34.538 312 13119.00 429.65 56869.31 88888.00 2011-11-08 17:59:35.538 312 13119.13 430.02 56869.80 88888.00 2011-11-08 17:59:36.538 312 13119.26 430.14 56869.55 88888.00 2011-11-08 17:59:37.538 312 13119.26 430.39 56869.68 88888.00 2011-11-08 17:59:38.538 312 13119.78 429.90 56870.04 88888.00 2011-11-08 17:59:39.538 312 13120.17 431.38 56869.92 88888.00 2011-11-08 17:59:40.538 312 13119.52 430.02 56869.19 88888.00 2011-11-08 17:59:41.538 312 13120.04 430.14 56869.43 88888.00 2011-11-08 17:59:42.538 312 13119.39 429.65 56869.80 88888.00 2011-11-08 17:59:43.538 312 13120.04 430.27 56869.55 88888.00 2011-11-08 17:59:44.538 312 13119.91 430.27 56870.41 88888.00 2011-11-08 17:59:45.538 312 13119.78 430.14 56869.55 88888.00 2011-11-08 17:59:46.538 312 13119.78 430.02 56869.19 88888.00 2011-11-08 17:59:47.538 312 13120.30 429.77 56869.80 88888.00 2011-11-08 17:59:48.538 312 13120.30 430.14 56869.92 88888.00 2011-11-08 17:59:49.538 312 13121.60 430.52 56869.68 88888.00 2011-11-08 17:59:50.538 312 13120.82 430.64 56869.92 88888.00 2011-11-08 17:59:51.538 312 13120.69 430.52 56870.54 88888.00 2011-11-08 17:59:52.538 312 13120.43 429.77 56869.92 88888.00 2011-11-08 17:59:53.538 312 13120.17 429.77 56870.90 88888.00 2011-11-08 17:59:54.538 312 13119.91 430.27 56870.29 88888.00 2011-11-08 17:59:55.538 312 13120.95 429.77 56869.80 88888.00 2011-11-08 18:00:00.538 312 13121.21 429.40 56870.41 88888.00 2011-11-08 18:00:01.538 312 13120.69 430.02 56869.68 88888.00 2011-11-08 18:00:02.538 312 13120.95 429.28 56869.92 88888.00 2011-11-08 18:00:03.538 312 13121.21 429.40 56870.04 88888.00 2011-11-08 18:00:04.538 312 13120.95 429.28 56870.17 88888.00 2011-11-08 18:00:05.538 312 13120.95 429.15 56870.29 88888.00 2011-11-08 18:00:06.538 312 13120.95 429.15 56869.80 88888.00 2011-11-08 18:00:07.538 312 13121.21 428.91 56869.80 88888.00 2011-11-08 18:00:08.538 312 13120.69 429.28 56869.92 88888.00 2011-11-08 18:00:09.538 312 13121.47 429.28 56869.55 88888.00 2011-11-08 18:00:10.538 312 13120.82 429.77 56870.17 88888.00 2011-11-08 18:00:11.538 312 13120.56 429.03 56870.29 88888.00 2011-11-08 18:00:12.538 312 13120.56 428.78 56870.41 88888.00 2011-11-08 18:00:13.538 312 13120.82 428.78 56869.92 88888.00 2011-11-08 18:00:14.538 312 13120.69 429.15 56869.80 88888.00 2011-11-08 18:00:15.538 312 13120.82 429.15 56870.04 88888.00 2011-11-08 18:00:16.538 312 13120.69 428.91 56870.17 88888.00 2011-11-08 18:00:17.538 312 13120.82 428.78 56870.41 88888.00 2011-11-08 18:00:18.538 312 13120.82 428.29 56869.92 88888.00 2011-11-08 18:00:19.538 312 13121.08 428.78 56870.04 88888.00 2011-11-08 18:00:20.538 312 13120.82 428.66 56870.17 88888.00 2011-11-08 18:00:21.538 312 13121.08 429.28 56870.78 88888.00 2011-11-08 18:00:22.538 312 13120.69 428.53 56869.92 88888.00 2011-11-08 18:00:23.538 312 13120.43 428.91 56870.29 88888.00 2011-11-08 18:00:24.538 312 13120.69 429.15 56870.29 88888.00 2011-11-08 18:00:25.538 312 13120.56 428.53 56870.29 88888.00 2011-11-08 18:00:26.538 312 13120.04 428.53 56870.54 88888.00 2011-11-08 18:00:27.538 312 13119.91 428.04 56870.90 88888.00 2011-11-08 18:00:28.538 312 13119.78 428.41 56870.54 88888.00 2011-11-08 18:00:29.538 312 13119.65 428.53 56870.41 88888.00 2011-11-08 18:00:30.538 312 13120.17 428.78 56870.29 88888.00 2011-11-08 18:00:31.538 312 13119.78 427.79 56870.04 88888.00 2011-11-08 18:00:32.538 312 13120.43 427.42 56870.54 88888.00 2011-11-08 18:00:33.538 312 13119.78 427.91 56870.78 88888.00 2011-11-08 18:00:34.538 312 13120.30 428.04 56870.04 88888.00 2011-11-08 18:00:35.538 312 13119.52 428.29 56870.54 88888.00 2011-11-08 18:00:36.538 312 13119.52 427.79 56869.55 88888.00 2011-11-08 18:00:37.538 312 13119.78 427.91 56870.17 88888.00 2011-11-08 18:00:38.538 312 13119.00 427.54 56869.80 88888.00 2011-11-08 18:00:39.538 312 13119.91 427.42 56870.41 88888.00 2011-11-08 18:00:40.538 312 13119.65 427.42 56869.19 88888.00 2011-11-08 18:00:41.538 312 13120.04 427.67 56870.04 88888.00 2011-11-08 18:00:42.538 312 13119.91 427.17 56869.68 88888.00 2011-11-08 18:00:43.538 312 13119.26 427.17 56870.04 88888.00 2011-11-08 18:00:44.538 312 13119.65 428.04 56869.68 88888.00 2011-11-08 18:00:45.538 312 13119.91 427.91 56870.17 88888.00 2011-11-08 18:00:46.538 312 13119.00 427.79 56869.92 88888.00 2011-11-08 18:00:47.538 312 13119.91 427.30 56870.04 88888.00 2011-11-08 18:00:48.538 312 13119.52 427.91 56869.43 88888.00 2011-11-08 18:00:49.538 312 13119.65 427.54 56869.55 88888.00 2011-11-08 18:00:50.538 312 13119.65 427.54 56869.68 88888.00 2011-11-08 18:00:51.538 312 13119.52 427.42 56869.80 88888.00 2011-11-08 18:00:52.538 312 13119.65 427.54 56870.29 88888.00 2011-11-08 18:00:53.538 312 13119.13 427.42 56869.92 88888.00 2011-11-08 18:00:54.538 312 13119.52 427.67 56869.80 88888.00 2011-11-08 18:00:55.538 312 13120.04 427.91 56869.19 88888.00 2011-11-08 18:00:56.538 312 13120.17 427.54 56869.31 88888.00 2011-11-08 18:00:57.538 312 13119.91 428.04 56869.80 88888.00 2011-11-08 18:00:58.538 312 13119.13 427.17 56869.31 88888.00 2011-11-08 18:00:59.538 312 13119.78 427.79 56870.66 88888.00 2011-11-08 18:01:00.538 312 13119.91 427.67 56869.43 88888.00 2011-11-08 18:01:01.538 312 13119.39 427.17 56869.43 88888.00 2011-11-08 18:01:02.538 312 13119.13 427.54 56870.17 88888.00 2011-11-08 18:01:03.538 312 13120.17 428.04 56870.04 88888.00 2011-11-08 18:01:04.538 312 13119.65 427.30 56870.17 88888.00 2011-11-08 18:01:05.538 312 13119.65 427.79 56869.68 88888.00 2011-11-08 18:01:06.538 312 13119.39 427.42 56870.17 88888.00 2011-11-08 18:01:07.538 312 13119.39 427.30 56869.31 88888.00 2011-11-08 18:01:08.538 312 13120.04 427.30 56870.04 88888.00 2011-11-08 18:01:09.538 312 13119.00 427.30 56869.55 88888.00 2011-11-08 18:01:10.538 312 13119.78 427.30 56870.29 88888.00 2011-11-08 18:01:11.538 312 13119.65 427.42 56869.55 88888.00 2011-11-08 18:01:12.538 312 13119.78 427.30 56870.17 88888.00 2011-11-08 18:01:13.538 312 13119.52 427.17 56869.80 88888.00 2011-11-08 18:01:14.538 312 13119.39 427.79 56869.92 88888.00 2011-11-08 18:01:15.538 312 13119.65 428.16 56870.17 88888.00 2011-11-08 18:01:16.538 312 13119.65 427.67 56869.31 88888.00 2011-11-08 18:01:17.538 312 13119.26 427.05 56870.29 88888.00 2011-11-08 18:01:18.538 312 13119.13 427.79 56869.19 88888.00 2011-11-08 18:01:19.538 312 13119.52 427.17 56870.29 88888.00 2011-11-08 18:01:20.538 312 13119.65 427.54 56870.04 88888.00 2011-11-08 18:01:21.538 312 13119.78 427.42 56870.78 88888.00 2011-11-08 18:01:22.538 312 13119.13 427.67 56869.31 88888.00 2011-11-08 18:01:23.538 312 13119.78 427.67 56869.68 88888.00 2011-11-08 18:01:24.538 312 13119.00 427.54 56870.04 88888.00 2011-11-08 18:01:25.538 312 13118.87 427.91 56869.55 88888.00 2011-11-08 18:01:26.538 312 13118.74 427.67 56869.43 88888.00 2011-11-08 18:01:27.538 312 13118.22 427.67 56869.68 88888.00 2011-11-08 18:01:28.538 312 13119.00 428.29 56870.29 88888.00 2011-11-08 18:01:29.538 312 13118.48 427.79 56870.04 88888.00 2011-11-08 18:01:30.538 312 13118.74 427.79 56870.04 88888.00 2011-11-08 18:01:31.538 312 13119.52 427.91 56870.04 88888.00 2011-11-08 18:01:32.538 312 13118.61 427.79 56869.92 88888.00 2011-11-08 18:01:33.538 312 13119.00 427.79 56870.04 88888.00 2011-11-08 18:01:34.538 312 13118.61 427.30 56869.68 88888.00 2011-11-08 18:01:35.538 312 13119.00 427.67 56869.43 88888.00 2011-11-08 18:01:36.538 312 13118.61 427.91 56869.68 88888.00 2011-11-08 18:01:37.538 312 13118.74 428.04 56869.92 88888.00 2011-11-08 18:01:38.538 312 13118.74 428.66 56868.95 88888.00 2011-11-08 18:01:39.538 312 13118.87 427.67 56869.80 88888.00 2011-11-08 18:01:40.538 312 13118.61 428.66 56870.41 88888.00 2011-11-08 18:01:41.538 312 13119.00 428.16 56870.04 88888.00 2011-11-08 18:01:42.538 312 13118.74 428.53 56869.92 88888.00 2011-11-08 18:01:43.538 312 13118.74 428.16 56870.17 88888.00 2011-11-08 18:01:44.538 312 13119.00 427.54 56870.04 88888.00 2011-11-08 18:01:45.538 312 13119.13 428.29 56869.92 88888.00 2011-11-08 18:01:46.538 312 13118.48 428.04 56869.80 88888.00 2011-11-08 18:01:47.538 312 13118.35 428.04 56868.82 88888.00 2011-11-08 18:01:48.538 312 13118.09 428.41 56869.68 88888.00 2011-11-08 18:01:49.538 312 13118.61 427.42 56869.92 88888.00 2011-11-08 18:01:50.538 312 13118.35 427.91 56869.68 88888.00 2011-11-08 18:01:51.538 312 13118.09 428.41 56869.55 88888.00 2011-11-08 18:01:52.538 312 13118.48 428.41 56869.68 88888.00 2011-11-08 18:01:53.538 312 13118.61 428.41 56869.68 88888.00 2011-11-08 18:01:54.538 312 13117.96 428.29 56869.68 88888.00 2011-11-08 18:01:55.538 312 13118.48 428.29 56869.55 88888.00 2011-11-08 18:01:56.538 312 13118.87 429.03 56869.80 88888.00 2011-11-08 18:01:57.538 312 13118.87 428.16 56870.17 88888.00 2011-11-08 18:01:58.538 312 13118.87 428.04 56869.68 88888.00 2011-11-08 18:01:59.538 312 13118.61 428.41 56869.80 88888.00 2011-11-08 18:02:00.538 312 13118.48 428.41 56869.43 88888.00 2011-11-08 18:02:01.538 312 13118.35 428.66 56869.80 88888.00 2011-11-08 18:02:02.538 312 13117.96 428.66 56870.17 88888.00 2011-11-08 18:02:03.538 312 13118.22 428.16 56869.92 88888.00 2011-11-08 18:02:04.538 312 13118.09 428.41 56869.43 88888.00 2011-11-08 18:02:05.538 312 13118.35 428.53 56870.04 88888.00 2011-11-08 18:02:06.538 312 13118.87 428.41 56869.92 88888.00 2011-11-08 18:02:07.538 312 13117.83 428.04 56869.19 88888.00 2011-11-08 18:02:08.538 312 13117.70 428.66 56870.04 88888.00 2011-11-08 18:02:09.538 312 13117.05 427.91 56870.17 88888.00 2011-11-08 18:02:10.538 312 13117.44 428.16 56869.07 88888.00 2011-11-08 18:02:11.538 312 13117.57 428.29 56870.04 88888.00 2011-11-08 18:02:12.538 312 13117.83 427.67 56870.29 88888.00 2011-11-08 18:02:13.538 312 13117.05 428.78 56869.80 88888.00 2011-11-08 18:02:14.538 312 13117.96 428.16 56869.31 88888.00 2011-11-08 18:02:15.538 312 13117.57 428.04 56869.43 88888.00 2011-11-08 18:02:16.538 312 13118.09 427.91 56869.55 88888.00 2011-11-08 18:02:17.538 312 13117.18 428.29 56869.55 88888.00 2011-11-08 18:02:18.538 312 13116.92 428.29 56869.68 88888.00 2011-11-08 18:02:19.538 312 13117.18 428.53 56869.55 88888.00 2011-11-08 18:02:20.538 312 13117.57 428.29 56869.19 88888.00 2011-11-08 18:02:21.538 312 13116.92 428.04 56869.68 88888.00 2011-11-08 18:02:22.538 312 13117.05 428.29 56868.82 88888.00 2011-11-08 18:02:23.538 312 13117.31 427.91 56869.31 88888.00 2011-11-08 18:02:24.538 312 13117.05 428.53 56868.82 88888.00 2011-11-08 18:02:25.538 312 13117.44 428.04 56869.19 88888.00 2011-11-08 18:02:26.538 312 13117.83 428.16 56869.92 88888.00 2011-11-08 18:02:27.538 312 13117.05 428.16 56868.58 88888.00 2011-11-08 18:02:28.538 312 13117.57 427.79 56869.19 88888.00 2011-11-08 18:02:29.538 312 13117.83 429.03 56870.04 88888.00 2011-11-08 18:02:30.538 312 13117.44 428.66 56869.55 88888.00 2011-11-08 18:02:31.538 312 13117.57 428.04 56869.43 88888.00 2011-11-08 18:02:32.538 312 13118.09 428.04 56869.43 88888.00 2011-11-08 18:02:33.538 312 13117.05 428.53 56869.80 88888.00 2011-11-08 18:02:34.538 312 13117.31 428.04 56869.43 88888.00 2011-11-08 18:02:35.538 312 13117.31 428.66 56870.04 88888.00 2011-11-08 18:02:36.538 312 13117.31 427.91 56868.95 88888.00 2011-11-08 18:02:37.538 312 13117.05 428.41 56869.31 88888.00 2011-11-08 18:02:38.538 312 13117.05 428.66 56868.46 88888.00 2011-11-08 18:02:39.538 312 13116.40 428.16 56869.55 88888.00 2011-11-08 18:02:40.538 312 13116.53 428.16 56869.55 88888.00 2011-11-08 18:02:41.538 312 13116.92 428.29 56869.07 88888.00 2011-11-08 18:02:42.538 312 13116.53 429.03 56869.31 88888.00 2011-11-08 18:02:43.538 312 13116.66 428.41 56869.43 88888.00 2011-11-08 18:02:44.538 312 13116.14 428.66 56868.95 88888.00 2011-11-08 18:02:45.538 312 13116.79 428.66 56868.82 88888.00 2011-11-08 18:02:46.538 312 13116.01 428.66 56868.95 88888.00 2011-11-08 18:02:47.538 312 13116.66 428.53 56868.70 88888.00 2011-11-08 18:02:48.538 312 13116.01 428.53 56868.58 88888.00 2011-11-08 18:02:49.538 312 13116.40 428.53 56868.21 88888.00 2011-11-08 18:02:50.538 312 13115.88 428.78 56869.19 88888.00 2011-11-08 18:02:51.538 312 13116.27 428.41 56869.31 88888.00 2011-11-08 18:02:52.538 312 13116.53 428.66 56869.07 88888.00 2011-11-08 18:02:53.538 312 13116.92 428.78 56868.82 88888.00 2011-11-08 18:02:54.538 312 13116.01 428.53 56868.95 88888.00 2011-11-08 18:02:55.538 312 13116.14 428.78 56868.95 88888.00 2011-11-08 18:02:56.538 312 13116.14 428.91 56869.31 88888.00 2011-11-08 18:02:57.538 312 13116.53 429.15 56869.19 88888.00 2011-11-08 18:02:58.538 312 13116.01 428.66 56869.31 88888.00 2011-11-08 18:02:59.538 312 13115.75 429.03 56869.31 88888.00 2011-11-08 18:03:00.538 312 13115.88 428.41 56869.07 88888.00 2011-11-08 18:03:01.538 312 13116.14 428.91 56868.09 88888.00 2011-11-08 18:03:02.538 312 13115.49 428.78 56868.82 88888.00 2011-11-08 18:03:03.538 312 13115.36 429.28 56868.70 88888.00 2011-11-08 18:03:04.538 312 13115.10 428.41 56868.46 88888.00 2011-11-08 18:03:05.538 312 13115.49 429.77 56868.46 88888.00 2011-11-08 18:03:06.538 312 13115.23 429.40 56868.82 88888.00 2011-11-08 18:03:07.538 312 13115.49 429.28 56868.21 88888.00 2011-11-08 18:03:08.538 312 13116.14 429.40 56868.95 88888.00 2011-11-08 18:03:09.538 312 13115.10 429.40 56868.70 88888.00 2011-11-08 18:03:10.538 312 13115.62 429.28 56868.33 88888.00 2011-11-08 18:03:11.538 312 13115.23 429.65 56869.07 88888.00 2011-11-08 18:03:12.538 312 13116.14 429.03 56868.46 88888.00 2011-11-08 18:03:13.538 312 13115.23 429.28 56868.58 88888.00 2011-11-08 18:03:14.538 312 13115.62 429.03 56868.46 88888.00 2011-11-08 18:03:15.538 312 13115.49 429.03 56868.95 88888.00 2011-11-08 18:03:16.538 312 13115.23 429.52 56869.07 88888.00 2011-11-08 18:03:17.538 312 13115.10 429.40 56869.07 88888.00 2011-11-08 18:03:18.538 312 13115.36 430.14 56868.95 88888.00 2011-11-08 18:03:19.538 312 13115.75 430.14 56868.82 88888.00 2011-11-08 18:03:20.538 312 13116.14 429.52 56869.07 88888.00 2011-11-08 18:03:21.538 312 13116.40 429.77 56868.70 88888.00 2011-11-08 18:03:22.538 312 13116.40 429.40 56868.95 88888.00 2011-11-08 18:03:23.538 312 13116.66 429.65 56868.46 88888.00 2011-11-08 18:03:24.538 312 13116.53 430.14 56869.19 88888.00 2011-11-08 18:03:25.538 312 13116.66 429.90 56868.33 88888.00 2011-11-08 18:03:26.538 312 13116.66 429.28 56869.07 88888.00 2011-11-08 18:03:27.538 312 13116.79 430.52 56868.82 88888.00 2011-11-08 18:03:28.538 312 13116.92 430.14 56868.82 88888.00 2011-11-08 18:03:29.538 312 13116.40 430.27 56868.95 88888.00 2011-11-08 18:03:30.538 312 13117.70 430.76 56868.70 88888.00 2011-11-08 18:03:31.538 312 13117.05 430.27 56868.46 88888.00 2011-11-08 18:03:32.538 312 13117.96 430.89 56868.82 88888.00 2011-11-08 18:03:33.538 312 13118.22 430.27 56868.58 88888.00 2011-11-08 18:03:34.538 312 13117.70 430.39 56868.95 88888.00 2011-11-08 18:03:35.538 312 13117.70 429.65 56869.07 88888.00 2011-11-08 18:03:36.538 312 13118.09 430.14 56868.82 88888.00 2011-11-08 18:03:37.538 312 13118.87 430.14 56868.70 88888.00 2011-11-08 18:03:38.538 312 13118.61 430.27 56869.19 88888.00 2011-11-08 18:03:39.538 312 13118.09 430.14 56868.95 88888.00 2011-11-08 18:03:40.538 312 13118.61 430.27 56868.82 88888.00 2011-11-08 18:03:41.538 312 13119.00 431.14 56869.19 88888.00 2011-11-08 18:03:42.538 312 13118.87 430.64 56869.19 88888.00 2011-11-08 18:03:43.538 312 13118.87 430.02 56869.07 88888.00 2011-11-08 18:03:44.538 312 13118.35 430.39 56868.95 88888.00 2011-11-08 18:03:45.538 312 13119.52 430.39 56869.07 88888.00 2011-11-08 18:03:46.538 312 13119.52 429.90 56868.82 88888.00 2011-11-08 18:03:47.538 312 13119.65 430.14 56869.19 88888.00 2011-11-08 18:03:48.538 312 13119.00 430.14 56869.19 88888.00 2011-11-08 18:03:49.538 312 13119.26 430.14 56868.58 88888.00 2011-11-08 18:03:50.538 312 13119.13 430.39 56869.68 88888.00 2011-11-08 18:03:51.538 312 13119.26 429.90 56869.19 88888.00 2011-11-08 18:03:52.538 312 13119.00 429.77 56869.43 88888.00 2011-11-08 18:03:53.538 312 13119.52 430.27 56869.19 88888.00 2011-11-08 18:03:54.538 312 13119.00 430.27 56869.68 88888.00 2011-11-08 18:03:55.538 312 13119.00 429.90 56869.31 88888.00 2011-11-08 18:03:56.538 312 13118.22 430.39 56869.07 88888.00 2011-11-08 18:03:57.538 312 13118.35 429.90 56869.43 88888.00 2011-11-08 18:03:58.538 312 13118.74 430.52 56869.68 88888.00 2011-11-08 18:03:59.538 312 13119.13 430.14 56869.68 88888.00 2011-11-08 18:04:00.538 312 13118.09 429.77 56869.43 88888.00 2011-11-08 18:04:01.538 312 13118.22 429.40 56869.43 88888.00 2011-11-08 18:04:02.538 312 13118.09 430.14 56869.92 88888.00 2011-11-08 18:04:03.538 312 13117.96 429.65 56869.31 88888.00 2011-11-08 18:04:04.538 312 13117.57 430.27 56869.19 88888.00 2011-11-08 18:04:05.538 312 13117.44 430.14 56869.31 88888.00 2011-11-08 18:04:06.538 312 13117.44 430.02 56869.31 88888.00 2011-11-08 18:04:07.538 312 13117.57 428.91 56868.46 88888.00 2011-11-08 18:04:08.538 312 13117.57 429.52 56868.70 88888.00 2011-11-08 18:04:09.538 312 13117.05 430.14 56869.19 88888.00 2011-11-08 18:04:10.538 312 13117.57 429.90 56869.07 88888.00 2011-11-08 18:04:11.538 312 13117.05 429.40 56869.43 88888.00 2011-11-08 18:04:12.538 312 13117.05 429.40 56869.19 88888.00 2011-11-08 18:04:13.538 312 13117.05 430.14 56868.95 88888.00 2011-11-08 18:04:14.538 312 13117.83 430.02 56869.43 88888.00 2011-11-08 18:04:15.538 312 13117.70 429.77 56868.82 88888.00 2011-11-08 18:04:16.538 312 13117.31 430.14 56869.55 88888.00 2011-11-08 18:04:17.538 312 13116.92 430.27 56869.68 88888.00 2011-11-08 18:04:18.538 312 13116.92 430.14 56869.92 88888.00 2011-11-08 18:04:19.538 312 13117.44 429.90 56868.82 88888.00 2011-11-08 18:04:20.538 312 13117.83 430.14 56869.55 88888.00 2011-11-08 18:04:21.538 312 13117.57 429.52 56869.92 88888.00 2011-11-08 18:04:22.538 312 13118.09 430.14 56869.31 88888.00 2011-11-08 18:04:23.538 312 13118.09 429.77 56869.31 88888.00 2011-11-08 18:04:24.538 312 13117.57 430.02 56869.19 88888.00 2011-11-08 18:04:25.538 312 13118.61 430.27 56869.31 88888.00 2011-11-08 18:04:26.538 312 13118.74 430.14 56869.19 88888.00 2011-11-08 18:04:27.538 312 13118.74 429.77 56868.58 88888.00 2011-11-08 18:04:28.538 312 13118.35 429.77 56869.19 88888.00 2011-11-08 18:04:29.538 312 13118.35 430.52 56869.92 88888.00 2011-11-08 18:04:30.538 312 13118.74 429.90 56869.43 88888.00 2011-11-08 18:04:31.538 312 13119.13 430.27 56869.43 88888.00 2011-11-08 18:04:32.538 312 13119.00 429.65 56869.19 88888.00 2011-11-08 18:04:33.538 312 13119.00 429.52 56869.80 88888.00 2011-11-08 18:04:34.538 312 13119.00 430.02 56869.07 88888.00 2011-11-08 18:04:35.538 312 13118.48 430.02 56869.31 88888.00 2011-11-08 18:04:36.538 312 13120.04 429.65 56870.04 88888.00 2011-11-08 18:04:37.538 312 13119.78 429.65 56868.70 88888.00 2011-11-08 18:04:38.538 312 13119.39 429.52 56869.80 88888.00 2011-11-08 18:04:39.538 312 13120.04 429.28 56869.55 88888.00 2011-11-08 18:04:40.538 312 13120.17 429.03 56869.92 88888.00 2011-11-08 18:04:41.538 312 13120.43 429.90 56869.55 88888.00 2011-11-08 18:04:42.538 312 13120.69 429.15 56869.92 88888.00 2011-11-08 18:04:43.538 312 13120.30 429.28 56869.55 88888.00 2011-11-08 18:04:44.538 312 13120.82 429.28 56870.17 88888.00 2011-11-08 18:04:45.538 312 13120.82 429.77 56870.29 88888.00 2011-11-08 18:04:46.538 312 13121.34 429.03 56869.92 88888.00 2011-11-08 18:04:47.538 312 13120.43 429.03 56870.54 88888.00 2011-11-08 18:04:48.538 312 13120.82 429.15 56869.80 88888.00 2011-11-08 18:04:49.538 312 13121.34 429.15 56869.92 88888.00 2011-11-08 18:04:50.538 312 13121.21 428.78 56869.92 88888.00 2011-11-08 18:04:51.538 312 13121.08 428.66 56869.80 88888.00 2011-11-08 18:04:52.538 312 13120.82 428.78 56870.29 88888.00 2011-11-08 18:04:53.538 312 13121.60 428.53 56869.80 88888.00 2011-11-08 18:04:54.538 312 13120.95 428.53 56870.41 88888.00 2011-11-08 18:04:55.538 312 13120.69 428.41 56870.54 88888.00 2011-11-08 18:04:56.538 312 13121.34 428.41 56870.54 88888.00 2011-11-08 18:04:57.538 312 13120.04 428.66 56869.92 88888.00 2011-11-08 18:04:58.538 312 13121.21 428.16 56869.43 88888.00 2011-11-08 18:04:59.538 312 13120.56 428.04 56870.78 88888.00 2011-11-08 18:05:00.538 312 13121.34 428.78 56870.29 88888.00 2011-11-08 18:05:01.538 312 13121.08 428.16 56870.17 88888.00 2011-11-08 18:05:02.538 312 13120.30 427.79 56870.04 88888.00 2011-11-08 18:05:03.538 312 13120.82 428.04 56870.41 88888.00 2011-11-08 18:05:04.538 312 13120.17 427.91 56870.41 88888.00 2011-11-08 18:05:05.538 312 13120.04 427.54 56870.04 88888.00 2011-11-08 18:05:06.538 312 13120.43 427.30 56870.66 88888.00 2011-11-08 18:05:07.538 312 13120.56 426.80 56870.29 88888.00 2011-11-08 18:05:08.538 312 13120.04 427.30 56870.41 88888.00 2011-11-08 18:05:09.538 312 13120.69 427.67 56870.90 88888.00 2011-11-08 18:05:10.538 312 13120.17 428.04 56870.29 88888.00 2011-11-08 18:05:11.538 312 13120.69 427.54 56869.68 88888.00 2011-11-08 18:05:12.538 312 13119.91 427.91 56869.92 88888.00 2011-11-08 18:05:13.538 312 13119.39 427.67 56871.02 88888.00 2011-11-08 18:05:14.538 312 13120.17 427.17 56870.66 88888.00 2011-11-08 18:05:15.538 312 13119.91 427.30 56870.54 88888.00 2011-11-08 18:05:16.538 312 13120.17 427.42 56870.66 88888.00 2011-11-08 18:05:17.538 312 13119.91 427.42 56870.66 88888.00 2011-11-08 18:05:18.538 312 13119.91 427.17 56870.29 88888.00 2011-11-08 18:05:19.538 312 13119.26 427.79 56870.29 88888.00 2011-11-08 18:05:20.538 312 13119.78 427.17 56870.29 88888.00 2011-11-08 18:05:21.538 312 13119.91 426.92 56870.66 88888.00 2011-11-08 18:05:22.538 312 13119.39 426.43 56869.68 88888.00 2011-11-08 18:05:23.538 312 13119.52 426.55 56869.68 88888.00 2011-11-08 18:05:24.538 312 13119.91 427.30 56869.92 88888.00 2011-11-08 18:05:25.538 312 13119.26 427.05 56870.04 88888.00 2011-11-08 18:05:26.538 312 13119.26 426.43 56870.41 88888.00 2011-11-08 18:05:27.538 312 13118.87 426.30 56869.92 88888.00 2011-11-08 18:05:28.538 312 13119.65 427.05 56870.29 88888.00 2011-11-08 18:05:29.538 312 13118.87 426.30 56870.29 88888.00 2011-11-08 18:05:30.538 312 13119.78 427.05 56870.04 88888.00 2011-11-08 18:05:31.538 312 13119.52 426.43 56869.92 88888.00 2011-11-08 18:05:32.538 312 13119.39 426.68 56870.17 88888.00 2011-11-08 18:05:33.538 312 13119.00 426.43 56870.29 88888.00 2011-11-08 18:05:34.538 312 13119.00 426.55 56869.55 88888.00 2011-11-08 18:05:35.538 312 13118.74 427.05 56869.68 88888.00 2011-11-08 18:05:36.538 312 13118.22 426.55 56869.80 88888.00 2011-11-08 18:05:37.538 312 13118.35 426.06 56870.41 88888.00 2011-11-08 18:05:38.538 312 13118.87 426.55 56869.92 88888.00 2011-11-08 18:05:39.538 312 13118.74 426.80 56869.55 88888.00 2011-11-08 18:05:40.538 312 13118.61 426.43 56870.29 88888.00 2011-11-08 18:05:41.538 312 13118.48 426.30 56870.29 88888.00 2011-11-08 18:05:42.538 312 13118.61 425.93 56869.55 88888.00 2011-11-08 18:05:43.538 312 13118.22 425.69 56870.41 88888.00 2011-11-08 18:05:44.538 312 13118.61 426.55 56870.41 88888.00 2011-11-08 18:05:45.538 312 13119.00 426.55 56869.80 88888.00 2011-11-08 18:05:46.538 312 13118.35 426.06 56869.92 88888.00 2011-11-08 18:05:47.538 312 13118.48 425.81 56869.55 88888.00 2011-11-08 18:05:48.538 312 13118.09 425.44 56869.31 88888.00 2011-11-08 18:05:49.538 312 13118.09 426.43 56869.92 88888.00 2011-11-08 18:05:50.538 312 13118.61 426.18 56869.92 88888.00 2011-11-08 18:05:51.538 312 13119.00 425.81 56870.41 88888.00 2011-11-08 18:05:52.538 312 13119.00 426.06 56870.17 88888.00 2011-11-08 18:05:53.538 312 13118.48 426.18 56870.17 88888.00 2011-11-08 18:05:54.538 312 13119.00 425.93 56869.68 88888.00 2011-11-08 18:05:55.538 312 13118.35 426.55 56869.80 88888.00 2011-11-08 18:05:56.538 312 13118.35 425.93 56870.29 88888.00 2011-11-08 18:05:57.538 312 13118.48 425.19 56869.80 88888.00 2011-11-08 18:05:58.538 312 13117.44 425.93 56869.43 88888.00 2011-11-08 18:05:59.538 312 13118.74 425.69 56869.55 88888.00 2011-11-08 18:06:00.538 312 13118.48 425.93 56869.68 88888.00 2011-11-08 18:06:01.538 312 13118.74 425.31 56869.80 88888.00 2011-11-08 18:06:02.538 312 13118.22 425.69 56870.04 88888.00 2011-11-08 18:06:03.538 312 13118.09 425.07 56869.19 88888.00 2011-11-08 18:06:04.538 312 13118.35 425.81 56869.92 88888.00 2011-11-08 18:06:05.538 312 13117.83 425.93 56869.68 88888.00 2011-11-08 18:06:06.538 312 13118.22 425.44 56869.92 88888.00 2011-11-08 18:06:07.538 312 13118.22 425.81 56869.92 88888.00 2011-11-08 18:06:08.538 312 13117.57 425.81 56869.80 88888.00 2011-11-08 18:06:09.538 312 13117.57 426.55 56869.68 88888.00 2011-11-08 18:06:10.538 312 13117.83 425.56 56869.31 88888.00 2011-11-08 18:06:11.538 312 13118.48 425.31 56869.55 88888.00 2011-11-08 18:06:12.538 312 13117.70 425.07 56870.17 88888.00 2011-11-08 18:06:13.538 312 13118.22 425.81 56869.80 88888.00 2011-11-08 18:06:14.538 312 13118.35 425.69 56869.19 88888.00 2011-11-08 18:06:15.538 312 13117.05 425.44 56869.68 88888.00 2011-11-08 18:06:16.538 312 13117.57 425.56 56869.31 88888.00 2011-11-08 18:06:17.538 312 13117.96 425.44 56869.92 88888.00 2011-11-08 18:06:18.538 312 13117.44 425.56 56869.92 88888.00 2011-11-08 18:06:19.538 312 13116.92 425.31 56869.55 88888.00 2011-11-08 18:06:20.538 312 13117.44 424.94 56869.92 88888.00 2011-11-08 18:06:21.538 312 13117.70 425.81 56869.55 88888.00 2011-11-08 18:06:22.538 312 13117.96 425.31 56869.80 88888.00 2011-11-08 18:06:23.538 312 13116.92 424.82 56870.04 88888.00 2011-11-08 18:06:24.538 312 13117.44 425.44 56869.43 88888.00 2011-11-08 18:06:25.538 312 13117.70 425.07 56869.31 88888.00 2011-11-08 18:06:26.538 312 13117.96 425.81 56869.31 88888.00 2011-11-08 18:06:27.538 312 13117.44 425.19 56869.80 88888.00 2011-11-08 18:06:28.538 312 13117.70 425.56 56869.19 88888.00 2011-11-08 18:06:29.538 312 13117.96 425.19 56869.55 88888.00 2011-11-08 18:06:30.538 312 13117.83 424.94 56869.92 88888.00 2011-11-08 18:06:31.538 312 13117.31 424.94 56869.68 88888.00 2011-11-08 18:06:32.538 312 13118.09 425.07 56869.31 88888.00 2011-11-08 18:06:33.538 312 13118.48 424.82 56870.04 88888.00 2011-11-08 18:06:34.538 312 13117.57 425.81 56869.68 88888.00 2011-11-08 18:06:35.538 312 13117.57 424.82 56869.55 88888.00 2011-11-08 18:06:36.538 312 13117.70 425.19 56869.92 88888.00 2011-11-08 18:06:37.538 312 13118.09 424.82 56869.68 88888.00 2011-11-08 18:06:38.538 312 13118.48 424.69 56869.92 88888.00 2011-11-08 18:06:39.538 312 13117.83 424.69 56869.80 88888.00 2011-11-08 18:06:40.538 312 13118.35 424.69 56869.80 88888.00 2011-11-08 18:06:41.538 312 13117.70 424.94 56869.55 88888.00 2011-11-08 18:06:42.538 312 13118.74 424.57 56869.68 88888.00 2011-11-08 18:06:43.538 312 13117.83 424.69 56869.92 88888.00 2011-11-08 18:06:44.538 312 13118.09 424.69 56870.17 88888.00 2011-11-08 18:06:45.538 312 13117.96 424.82 56869.68 88888.00 2011-11-08 18:06:46.538 312 13117.83 424.94 56869.43 88888.00 2011-11-08 18:06:47.538 312 13118.09 424.69 56869.68 88888.00 2011-11-08 18:06:48.538 312 13117.70 424.94 56869.55 88888.00 2011-11-08 18:06:49.538 312 13118.35 424.32 56869.92 88888.00 2011-11-08 18:06:50.538 312 13118.22 424.82 56869.43 88888.00 2011-11-08 18:06:51.538 312 13118.48 424.57 56869.55 88888.00 2011-11-08 18:06:52.538 312 13118.74 424.69 56869.55 88888.00 2011-11-08 18:06:53.538 312 13117.44 424.45 56870.17 88888.00 2011-11-08 18:06:54.538 312 13118.35 424.32 56869.68 88888.00 2011-11-08 18:06:55.538 312 13118.09 424.57 56869.19 88888.00 2011-11-08 18:06:56.538 312 13118.35 423.33 56869.07 88888.00 2011-11-08 18:06:57.538 312 13117.05 424.32 56869.43 88888.00 2011-11-08 18:06:58.538 312 13117.57 424.08 56869.19 88888.00 2011-11-08 18:06:59.538 312 13117.05 424.32 56869.55 88888.00 2011-11-08 18:07:00.538 312 13117.83 424.45 56869.92 88888.00 2011-11-08 18:07:01.538 312 13117.57 424.08 56869.19 88888.00 2011-11-08 18:07:02.538 312 13117.57 423.83 56869.68 88888.00 2011-11-08 18:07:03.538 312 13117.70 424.57 56869.68 88888.00 2011-11-08 18:07:04.538 312 13117.05 423.70 56869.55 88888.00 2011-11-08 18:07:05.538 312 13116.40 424.08 56870.04 88888.00 2011-11-08 18:07:06.538 312 13117.31 423.58 56869.19 88888.00 2011-11-08 18:07:07.538 312 13117.44 424.08 56868.95 88888.00 2011-11-08 18:07:08.538 312 13116.79 424.08 56869.80 88888.00 2011-11-08 18:07:09.538 312 13117.70 424.45 56870.29 88888.00 2011-11-08 18:07:10.538 312 13116.66 424.20 56869.80 88888.00 2011-11-08 18:07:11.538 312 13117.57 423.70 56869.55 88888.00 2011-11-08 18:07:12.538 312 13116.27 423.70 56870.04 88888.00 2011-11-08 18:07:13.538 312 13116.92 423.83 56869.80 88888.00 2011-11-08 18:07:14.538 312 13116.14 424.08 56869.31 88888.00 2011-11-08 18:07:15.538 312 13116.79 423.70 56870.17 88888.00 2011-11-08 18:07:16.538 312 13116.92 423.83 56869.80 88888.00 2011-11-08 18:07:17.538 312 13116.92 424.45 56869.92 88888.00 2011-11-08 18:07:18.538 312 13117.18 423.83 56869.43 88888.00 2011-11-08 18:07:19.538 312 13116.66 423.83 56869.31 88888.00 2011-11-08 18:07:20.538 312 13116.53 424.08 56869.19 88888.00 2011-11-08 18:07:21.538 312 13116.66 423.46 56869.68 88888.00 2011-11-08 18:07:22.538 312 13117.18 423.83 56869.07 88888.00 2011-11-08 18:07:23.538 312 13116.66 422.84 56869.31 88888.00 2011-11-08 18:07:24.538 312 13116.53 423.46 56870.29 88888.00 2011-11-08 18:07:25.538 312 13116.27 423.83 56869.07 88888.00 2011-11-08 18:07:26.538 312 13116.66 423.58 56869.31 88888.00 2011-11-08 18:07:27.538 312 13116.79 423.95 56869.43 88888.00 2011-11-08 18:07:28.538 312 13116.92 423.21 56869.07 88888.00 2011-11-08 18:07:29.538 312 13116.79 423.21 56869.80 88888.00 2011-11-08 18:07:30.538 312 13116.79 423.46 56868.82 88888.00 2011-11-08 18:07:31.538 312 13116.53 423.83 56869.31 88888.00 2011-11-08 18:07:32.538 312 13117.18 423.70 56869.55 88888.00 2011-11-08 18:07:33.538 312 13115.75 424.45 56869.31 88888.00 2011-11-08 18:07:34.538 312 13116.27 423.70 56869.19 88888.00 2011-11-08 18:07:35.538 312 13117.05 423.70 56868.95 88888.00 2011-11-08 18:07:36.538 312 13115.88 423.83 56869.43 88888.00 2011-11-08 18:07:37.538 312 13116.27 424.08 56868.70 88888.00 2011-11-08 18:07:38.538 312 13116.53 423.46 56868.46 88888.00 2011-11-08 18:07:39.538 312 13116.66 424.20 56869.19 88888.00 2011-11-08 18:07:40.538 312 13116.66 424.08 56868.95 88888.00 2011-11-08 18:07:41.538 312 13116.40 424.08 56869.80 88888.00 2011-11-08 18:07:42.538 312 13116.14 423.70 56868.95 88888.00 2011-11-08 18:07:43.538 312 13116.01 423.95 56869.19 88888.00 2011-11-08 18:07:44.538 312 13116.40 424.08 56869.19 88888.00 2011-11-08 18:07:45.538 312 13116.53 423.33 56869.31 88888.00 2011-11-08 18:07:46.538 312 13115.75 423.83 56869.19 88888.00 2011-11-08 18:07:47.538 312 13116.53 424.32 56869.31 88888.00 2011-11-08 18:07:48.538 312 13116.66 424.45 56869.07 88888.00 2011-11-08 18:07:49.538 312 13116.92 423.33 56869.31 88888.00 2011-11-08 18:07:50.538 312 13116.66 423.83 56869.19 88888.00 2011-11-08 18:07:51.538 312 13116.27 424.20 56868.95 88888.00 2011-11-08 18:07:52.538 312 13116.66 424.57 56869.07 88888.00 2011-11-08 18:07:53.538 312 13116.79 423.83 56869.07 88888.00 2011-11-08 18:07:54.538 312 13117.05 424.20 56869.07 88888.00 2011-11-08 18:07:55.538 312 13116.79 423.70 56868.95 88888.00 2011-11-08 18:07:56.538 312 13116.92 424.08 56868.95 88888.00 2011-11-08 18:07:57.538 312 13117.18 424.20 56868.58 88888.00 2011-11-08 18:07:58.538 312 13117.05 424.20 56869.92 88888.00 2011-11-08 18:07:59.538 312 13117.18 424.57 56869.31 88888.00 2011-11-08 18:08:00.538 312 13116.79 423.58 56868.70 88888.00 2011-11-08 18:08:01.538 312 13116.79 423.95 56870.17 88888.00 2011-11-08 18:08:02.538 312 13117.31 424.08 56870.29 88888.00 2011-11-08 18:08:03.538 312 13116.79 423.83 56869.55 88888.00 2011-11-08 18:08:04.538 312 13116.79 424.20 56869.07 88888.00 2011-11-08 18:08:05.538 312 13116.53 424.32 56868.95 88888.00 2011-11-08 18:08:06.538 312 13116.92 423.95 56868.95 88888.00 2011-11-08 18:08:07.538 312 13117.44 424.08 56869.43 88888.00 2011-11-08 18:08:08.538 312 13116.40 424.32 56869.07 88888.00 2011-11-08 18:08:09.538 312 13116.66 423.58 56869.43 88888.00 2011-11-08 18:08:10.538 312 13117.05 422.96 56868.70 88888.00 2011-11-08 18:08:11.538 312 13116.40 423.58 56868.70 88888.00 2011-11-08 18:08:12.538 312 13116.79 423.58 56868.58 88888.00 2011-11-08 18:08:13.538 312 13116.27 423.95 56868.82 88888.00 2011-11-08 18:08:14.538 312 13117.44 423.46 56869.31 88888.00 2011-11-08 18:08:15.538 312 13116.79 423.58 56869.55 88888.00 2011-11-08 18:08:16.538 312 13116.66 423.33 56869.19 88888.00 2011-11-08 18:08:17.538 312 13116.66 423.46 56869.55 88888.00 2011-11-08 18:08:18.538 312 13116.53 423.46 56869.07 88888.00 2011-11-08 18:08:19.538 312 13116.79 423.33 56869.43 88888.00 2011-11-08 18:08:20.538 312 13116.66 423.70 56869.19 88888.00 2011-11-08 18:08:21.538 312 13116.27 422.96 56869.80 88888.00 2011-11-08 18:08:22.538 312 13117.05 423.70 56869.31 88888.00 2011-11-08 18:08:23.538 312 13116.27 423.33 56869.31 88888.00 2011-11-08 18:08:24.538 312 13116.53 423.70 56869.07 88888.00 2011-11-08 18:08:25.538 312 13116.66 424.08 56869.68 88888.00 2011-11-08 18:08:26.538 312 13115.75 423.21 56868.70 88888.00 2011-11-08 18:08:27.538 312 13116.40 423.58 56868.82 88888.00 2011-11-08 18:08:28.538 312 13116.40 423.33 56869.80 88888.00 2011-11-08 18:08:29.538 312 13116.40 423.70 56869.55 88888.00 2011-11-08 18:08:30.538 312 13116.01 423.33 56869.31 88888.00 2011-11-08 18:08:31.538 312 13116.40 423.33 56869.31 88888.00 2011-11-08 18:08:32.538 312 13116.40 422.71 56869.55 88888.00 2011-11-08 18:08:33.538 312 13116.27 423.33 56868.70 88888.00 2011-11-08 18:08:34.538 312 13116.27 423.58 56869.43 88888.00 2011-11-08 18:08:35.538 312 13115.75 423.08 56869.31 88888.00 2011-11-08 18:08:36.538 312 13116.01 422.71 56869.19 88888.00 2011-11-08 18:08:37.538 312 13116.40 423.83 56868.82 88888.00 2011-11-08 18:08:38.538 312 13115.75 423.33 56869.43 88888.00 2011-11-08 18:08:39.538 312 13116.01 423.46 56869.43 88888.00 2011-11-08 18:08:40.538 312 13116.66 422.59 56868.82 88888.00 2011-11-08 18:08:41.538 312 13116.01 423.33 56869.55 88888.00 2011-11-08 18:08:42.538 312 13115.23 422.84 56869.31 88888.00 2011-11-08 18:08:43.538 312 13115.75 423.08 56869.43 88888.00 2011-11-08 18:08:44.538 312 13115.10 423.58 56870.17 88888.00 2011-11-08 18:08:45.538 312 13115.49 423.08 56868.58 88888.00 2011-11-08 18:08:46.538 312 13115.88 423.58 56869.55 88888.00 2011-11-08 18:08:47.538 312 13114.97 422.96 56869.43 88888.00 2011-11-08 18:08:48.538 312 13116.27 423.83 56869.19 88888.00 2011-11-08 18:08:49.538 312 13115.62 423.46 56869.80 88888.00 2011-11-08 18:08:50.538 312 13116.01 423.33 56869.31 88888.00 2011-11-08 18:08:51.538 312 13115.62 423.08 56869.19 88888.00 2011-11-08 18:08:52.538 312 13116.14 422.84 56869.07 88888.00 2011-11-08 18:08:53.538 312 13115.49 423.08 56868.82 88888.00 2011-11-08 18:08:54.538 312 13116.66 424.08 56868.58 88888.00 2011-11-08 18:08:55.538 312 13115.49 423.95 56869.19 88888.00 2011-11-08 18:08:56.538 312 13116.14 423.33 56869.19 88888.00 2011-11-08 18:08:57.538 312 13116.01 422.71 56868.82 88888.00 2011-11-08 18:08:58.538 312 13116.14 423.08 56868.95 88888.00 2011-11-08 18:08:59.538 312 13115.88 422.96 56869.07 88888.00 2011-11-08 18:09:00.538 312 13115.49 423.70 56869.07 88888.00 2011-11-08 18:09:01.538 312 13115.88 423.33 56869.31 88888.00 2011-11-08 18:09:02.538 312 13115.62 422.96 56868.95 88888.00 2011-11-08 18:09:03.538 312 13116.01 423.08 56869.07 88888.00 2011-11-08 18:09:04.538 312 13115.23 423.70 56870.17 88888.00 2011-11-08 18:09:05.538 312 13115.36 422.96 56868.58 88888.00 2011-11-08 18:09:06.538 312 13116.14 422.84 56869.68 88888.00 2011-11-08 18:09:07.538 312 13116.01 423.33 56868.82 88888.00 2011-11-08 18:09:08.538 312 13115.75 423.21 56869.19 88888.00 2011-11-08 18:09:09.538 312 13115.36 423.33 56869.55 88888.00 2011-11-08 18:09:10.538 312 13114.97 423.08 56869.43 88888.00 2011-11-08 18:09:11.538 312 13115.10 423.58 56869.55 88888.00 2011-11-08 18:09:12.538 312 13115.88 423.33 56870.04 88888.00 2011-11-08 18:09:13.538 312 13115.10 423.33 56869.31 88888.00 2011-11-08 18:09:14.538 312 13115.10 423.08 56869.31 88888.00 2011-11-08 18:09:15.538 312 13115.36 423.33 56869.07 88888.00 2011-11-08 18:09:16.538 312 13115.88 423.46 56869.43 88888.00 2011-11-08 18:09:17.538 312 13115.23 424.08 56869.43 88888.00 2011-11-08 18:09:18.538 312 13115.36 423.46 56868.82 88888.00 2011-11-08 18:09:19.538 312 13115.23 423.58 56869.31 88888.00 2011-11-08 18:09:20.538 312 13115.36 423.70 56868.95 88888.00 2011-11-08 18:09:21.538 312 13115.10 423.70 56869.07 88888.00 2011-11-08 18:09:22.538 312 13115.10 423.70 56869.07 88888.00 2011-11-08 18:09:23.538 312 13115.10 423.83 56869.80 88888.00 2011-11-08 18:09:24.538 312 13115.75 423.83 56868.95 88888.00 2011-11-08 18:09:25.538 312 13114.84 423.58 56869.19 88888.00 2011-11-08 18:09:26.538 312 13115.23 423.95 56868.82 88888.00 2011-11-08 18:09:27.538 312 13115.23 424.08 56869.19 88888.00 2011-11-08 18:09:28.538 312 13115.62 423.46 56869.68 88888.00 2011-11-08 18:09:29.538 312 13115.49 423.58 56869.19 88888.00 2011-11-08 18:09:30.538 312 13115.10 424.08 56869.19 88888.00 2011-11-08 18:09:31.538 312 13115.49 424.08 56868.82 88888.00 2011-11-08 18:09:32.538 312 13115.62 423.83 56869.80 88888.00 2011-11-08 18:09:33.538 312 13114.84 423.95 56869.19 88888.00 2011-11-08 18:09:34.538 312 13115.49 423.83 56869.68 88888.00 2011-11-08 18:09:35.538 312 13115.23 424.32 56869.19 88888.00 2011-11-08 18:09:36.538 312 13115.23 423.21 56869.19 88888.00 2011-11-08 18:09:37.538 312 13114.97 423.46 56869.31 88888.00 2011-11-08 18:09:38.538 312 13115.49 423.95 56870.04 88888.00 2011-11-08 18:09:39.538 312 13115.62 424.20 56869.31 88888.00 2011-11-08 18:09:40.538 312 13114.71 424.69 56869.68 88888.00 2011-11-08 18:09:41.538 312 13114.97 424.69 56869.80 88888.00 2011-11-08 18:09:42.538 312 13115.10 424.08 56868.58 88888.00 2011-11-08 18:09:43.538 312 13115.10 424.57 56869.31 88888.00 2011-11-08 18:09:44.538 312 13115.88 424.32 56868.70 88888.00 2011-11-08 18:09:45.538 312 13115.75 424.20 56869.19 88888.00 2011-11-08 18:09:46.538 312 13116.40 424.32 56869.19 88888.00 2011-11-08 18:09:47.538 312 13115.75 423.95 56869.07 88888.00 2011-11-08 18:09:48.538 312 13115.10 423.58 56869.07 88888.00 2011-11-08 18:09:49.538 312 13115.62 423.95 56868.21 88888.00 2011-11-08 18:09:50.538 312 13115.10 424.08 56868.70 88888.00 2011-11-08 18:09:51.538 312 13115.49 423.70 56869.31 88888.00 2011-11-08 18:09:52.538 312 13114.71 424.32 56868.82 88888.00 2011-11-08 18:09:53.538 312 13115.10 424.57 56869.07 88888.00 2011-11-08 18:09:54.538 312 13115.36 424.69 56868.82 88888.00 2011-11-08 18:09:55.538 312 13114.58 423.83 56869.31 88888.00 2011-11-08 18:09:56.538 312 13115.49 424.20 56869.19 88888.00 2011-11-08 18:09:57.538 312 13114.71 424.08 56869.31 88888.00 2011-11-08 18:09:58.538 312 13114.58 424.08 56869.43 88888.00 2011-11-08 18:09:59.538 312 13114.71 423.70 56869.19 88888.00 2011-11-08 18:10:00.538 312 13115.10 423.95 56868.95 88888.00 2011-11-08 18:10:01.538 312 13114.84 423.95 56868.82 88888.00 2011-11-08 18:10:02.538 312 13114.45 424.32 56869.07 88888.00 2011-11-08 18:10:03.538 312 13114.45 423.95 56869.68 88888.00 2011-11-08 18:10:04.538 312 13115.36 423.83 56868.82 88888.00 2011-11-08 18:10:05.538 312 13115.10 423.70 56868.58 88888.00 2011-11-08 18:10:06.538 312 13115.10 423.58 56868.82 88888.00 2011-11-08 18:10:07.538 312 13115.36 423.58 56868.82 88888.00 2011-11-08 18:10:08.538 312 13115.49 424.82 56869.31 88888.00 2011-11-08 18:10:09.538 312 13115.10 424.94 56869.80 88888.00 2011-11-08 18:10:10.538 312 13115.10 424.57 56869.92 88888.00 2011-11-08 18:10:11.538 312 13114.97 424.69 56869.43 88888.00 2011-11-08 18:10:12.538 312 13115.23 424.32 56869.07 88888.00 2011-11-08 18:10:13.538 312 13114.84 424.82 56868.82 88888.00 2011-11-08 18:10:14.538 312 13114.84 424.32 56869.68 88888.00 2011-11-08 18:10:15.538 312 13114.97 424.08 56868.82 88888.00 2011-11-08 18:10:16.538 312 13115.49 424.20 56869.31 88888.00 2011-11-08 18:10:17.538 312 13115.10 424.69 56868.82 88888.00 2011-11-08 18:10:18.538 312 13115.23 424.57 56868.58 88888.00 2011-11-08 18:10:19.538 312 13115.36 424.32 56869.68 88888.00 2011-11-08 18:10:20.538 312 13114.97 424.57 56868.58 88888.00 2011-11-08 18:10:21.538 312 13115.75 424.57 56869.07 88888.00 2011-11-08 18:10:22.538 312 13115.23 424.32 56869.19 88888.00 2011-11-08 18:10:23.538 312 13114.84 424.20 56869.43 88888.00 2011-11-08 18:10:24.538 312 13115.23 424.57 56868.46 88888.00 2011-11-08 18:10:25.538 312 13114.84 424.69 56869.43 88888.00 2011-11-08 18:10:26.538 312 13114.97 424.20 56870.04 88888.00 2011-11-08 18:10:27.538 312 13115.10 424.94 56868.95 88888.00 2011-11-08 18:10:28.538 312 13115.10 424.32 56869.55 88888.00 2011-11-08 18:10:29.538 312 13114.32 424.82 56868.70 88888.00 2011-11-08 18:10:30.538 312 13114.97 424.57 56869.68 88888.00 2011-11-08 18:10:31.538 312 13114.97 424.45 56868.82 88888.00 2011-11-08 18:10:32.538 312 13115.23 424.57 56869.31 88888.00 2011-11-08 18:10:33.538 312 13114.84 424.45 56869.43 88888.00 2011-11-08 18:10:34.538 312 13114.97 424.69 56868.70 88888.00 2011-11-08 18:10:35.538 312 13114.71 424.82 56868.82 88888.00 2011-11-08 18:10:36.538 312 13115.36 424.20 56869.19 88888.00 2011-11-08 18:10:37.538 312 13114.45 424.82 56869.19 88888.00 2011-11-08 18:10:38.538 312 13114.97 424.69 56869.07 88888.00 2011-11-08 18:10:39.538 312 13114.84 425.19 56869.31 88888.00 2011-11-08 18:10:40.538 312 13113.93 424.45 56869.07 88888.00 2011-11-08 18:10:41.538 312 13114.45 424.69 56869.43 88888.00 2011-11-08 18:10:42.538 312 13114.71 425.93 56869.19 88888.00 2011-11-08 18:10:43.538 312 13114.19 425.19 56868.58 88888.00 2011-11-08 18:10:44.538 312 13114.84 424.57 56869.19 88888.00 2011-11-08 18:10:45.538 312 13114.84 425.07 56869.68 88888.00 2011-11-08 18:10:46.538 312 13114.97 424.82 56868.95 88888.00 2011-11-08 18:10:47.538 312 13115.36 424.57 56868.95 88888.00 2011-11-08 18:10:48.538 312 13115.10 425.07 56868.58 88888.00 2011-11-08 18:10:49.538 312 13114.58 425.19 56869.07 88888.00 2011-11-08 18:10:50.538 312 13114.19 424.69 56869.68 88888.00 2011-11-08 18:10:51.538 312 13114.45 424.82 56869.19 88888.00 2011-11-08 18:10:52.538 312 13114.97 425.69 56868.95 88888.00 2011-11-08 18:10:53.538 312 13114.84 424.82 56869.80 88888.00 2011-11-08 18:10:54.538 312 13114.97 424.45 56869.68 88888.00 2011-11-08 18:10:55.538 312 13115.49 425.07 56869.31 88888.00 2011-11-08 18:10:56.538 312 13115.23 424.69 56869.55 88888.00 2011-11-08 18:10:57.538 312 13114.32 425.44 56869.19 88888.00 2011-11-08 18:10:58.538 312 13114.84 425.56 56868.82 88888.00 2011-11-08 18:10:59.538 312 13115.23 424.82 56868.82 88888.00 2011-11-08 18:11:00.538 312 13115.23 425.19 56869.19 88888.00 2011-11-08 18:11:01.538 312 13115.23 425.07 56869.43 88888.00 2011-11-08 18:11:02.538 312 13114.58 424.69 56868.95 88888.00 2011-11-08 18:11:03.538 312 13115.23 425.19 56869.19 88888.00 2011-11-08 18:11:04.538 312 13114.97 424.94 56869.43 88888.00 2011-11-08 18:11:05.538 312 13115.23 424.94 56869.68 88888.00 2011-11-08 18:11:06.538 312 13115.10 425.07 56869.43 88888.00 2011-11-08 18:11:07.538 312 13114.71 424.69 56869.43 88888.00 2011-11-08 18:11:08.538 312 13114.71 424.82 56870.17 88888.00 2011-11-08 18:11:09.538 312 13114.71 424.45 56869.80 88888.00 2011-11-08 18:11:10.538 312 13114.19 424.82 56869.31 88888.00 2011-11-08 18:11:11.538 312 13114.97 425.07 56868.70 88888.00 2011-11-08 18:11:12.538 312 13114.58 424.94 56869.31 88888.00 2011-11-08 18:11:13.538 312 13115.36 425.19 56869.07 88888.00 2011-11-08 18:11:14.538 312 13114.84 425.07 56869.55 88888.00 2011-11-08 18:11:15.538 312 13114.19 424.45 56869.43 88888.00 2011-11-08 18:11:16.538 312 13114.97 424.82 56869.55 88888.00 2011-11-08 18:11:17.538 312 13115.36 424.69 56869.07 88888.00 2011-11-08 18:11:18.538 312 13115.23 425.07 56869.55 88888.00 2011-11-08 18:11:19.538 312 13114.06 425.44 56869.07 88888.00 2011-11-08 18:11:20.538 312 13114.58 424.57 56869.19 88888.00 2011-11-08 18:11:21.538 312 13114.58 425.07 56869.19 88888.00 2011-11-08 18:11:22.538 312 13114.71 425.07 56868.95 88888.00 2011-11-08 18:11:23.537 312 13115.10 424.32 56868.70 88888.00 2011-11-08 18:11:24.537 312 13115.10 424.32 56868.82 88888.00 2011-11-08 18:11:25.537 312 13115.23 425.07 56869.80 88888.00 2011-11-08 18:11:26.537 312 13114.58 425.44 56869.19 88888.00 2011-11-08 18:11:27.537 312 13114.84 424.69 56869.92 88888.00 2011-11-08 18:11:28.537 312 13114.97 425.07 56868.95 88888.00 2011-11-08 18:11:29.537 312 13114.84 424.45 56868.95 88888.00 2011-11-08 18:11:30.537 312 13114.45 424.94 56869.55 88888.00 2011-11-08 18:11:31.537 312 13115.23 424.82 56868.58 88888.00 2011-11-08 18:11:32.537 312 13115.75 424.69 56869.55 88888.00 2011-11-08 18:11:33.537 312 13115.49 424.82 56869.55 88888.00 2011-11-08 18:11:34.537 312 13114.97 424.32 56869.68 88888.00 2011-11-08 18:11:35.537 312 13114.84 424.08 56869.31 88888.00 2011-11-08 18:11:36.537 312 13115.23 424.94 56868.95 88888.00 2011-11-08 18:11:37.537 312 13114.97 424.82 56869.80 88888.00 2011-11-08 18:11:38.537 312 13115.36 424.69 56869.07 88888.00 2011-11-08 18:11:39.537 312 13114.71 424.57 56869.31 88888.00 2011-11-08 18:11:40.537 312 13115.88 424.32 56869.55 88888.00 2011-11-08 18:11:41.537 312 13114.84 424.20 56869.07 88888.00 2011-11-08 18:11:42.537 312 13114.84 425.07 56869.80 88888.00 2011-11-08 18:11:43.537 312 13114.84 424.20 56869.80 88888.00 2011-11-08 18:11:44.537 312 13115.36 424.08 56869.31 88888.00 2011-11-08 18:11:45.537 312 13114.97 425.31 56869.55 88888.00 2011-11-08 18:11:46.537 312 13115.10 424.32 56869.43 88888.00 2011-11-08 18:11:47.537 312 13115.36 424.08 56869.07 88888.00 2011-11-08 18:11:48.537 312 13114.97 424.32 56869.80 88888.00 2011-11-08 18:11:49.537 312 13114.58 423.95 56869.19 88888.00 2011-11-08 18:11:50.537 312 13115.36 424.08 56868.95 88888.00 2011-11-08 18:11:51.537 312 13114.84 424.32 56869.43 88888.00 2011-11-08 18:11:52.537 312 13115.10 423.70 56868.95 88888.00 2011-11-08 18:11:53.537 312 13115.23 423.95 56869.55 88888.00 2011-11-08 18:11:54.537 312 13114.19 423.46 56870.04 88888.00 2011-11-08 18:11:55.537 312 13115.10 424.20 56869.55 88888.00 2011-11-08 18:11:56.537 312 13114.97 423.46 56869.19 88888.00 2011-11-08 18:11:57.537 312 13114.58 423.58 56869.80 88888.00 2011-11-08 18:11:58.537 312 13114.71 423.46 56869.07 88888.00 2011-11-08 18:11:59.537 312 13114.45 423.70 56869.19 88888.00 2011-11-08 18:12:00.537 312 13113.41 423.95 56869.43 88888.00 2011-11-08 18:12:01.537 312 13114.19 423.33 56869.19 88888.00 2011-11-08 18:12:02.537 312 13113.67 422.96 56869.55 88888.00 2011-11-08 18:12:03.537 312 13113.54 423.33 56868.95 88888.00 2011-11-08 18:12:04.537 312 13113.54 423.33 56868.95 88888.00 2011-11-08 18:12:05.537 312 13113.93 423.46 56869.43 88888.00 2011-11-08 18:12:06.537 312 13113.67 423.46 56869.19 88888.00 2011-11-08 18:12:07.537 312 13113.67 423.33 56869.19 88888.00 2011-11-08 18:12:08.537 312 13113.41 423.58 56869.31 88888.00 2011-11-08 18:12:09.537 312 13113.54 423.58 56868.82 88888.00 2011-11-08 18:12:10.537 312 13113.54 424.32 56868.95 88888.00 2011-11-08 18:12:11.537 312 13113.28 424.20 56868.70 88888.00 2011-11-08 18:12:12.537 312 13113.02 423.58 56869.31 88888.00 2011-11-08 18:12:13.537 312 13113.41 423.83 56868.58 88888.00 2011-11-08 18:12:14.537 312 13113.80 423.83 56869.55 88888.00 2011-11-08 18:12:15.537 312 13112.50 424.08 56869.07 88888.00 2011-11-08 18:12:16.537 312 13113.28 423.95 56868.95 88888.00 2011-11-08 18:12:17.537 312 13113.41 423.95 56868.95 88888.00 2011-11-08 18:12:18.537 312 13113.54 424.08 56869.07 88888.00 2011-11-08 18:12:19.537 312 13113.02 423.46 56869.07 88888.00 2011-11-08 18:12:20.537 312 13113.41 423.58 56868.46 88888.00 2011-11-08 18:12:21.537 312 13113.28 423.46 56868.33 88888.00 2011-11-08 18:12:22.537 312 13113.02 423.33 56869.07 88888.00 2011-11-08 18:12:23.537 312 13113.02 423.83 56869.07 88888.00 2011-11-08 18:12:24.537 312 13112.24 423.33 56869.31 88888.00 2011-11-08 18:12:25.537 312 13112.89 424.08 56869.31 88888.00 2011-11-08 18:12:26.537 312 13112.89 423.58 56869.07 88888.00 2011-11-08 18:12:27.537 312 13112.76 423.46 56868.70 88888.00 2011-11-08 18:12:28.537 312 13112.63 423.33 56868.70 88888.00 2011-11-08 18:12:29.537 312 13112.89 424.08 56868.82 88888.00 2011-11-08 18:12:30.537 312 13112.37 423.95 56869.19 88888.00 2011-11-08 18:12:31.537 312 13113.41 422.96 56868.09 88888.00 2011-11-08 18:12:32.537 312 13112.63 423.83 56868.95 88888.00 2011-11-08 18:12:33.537 312 13112.63 423.70 56868.33 88888.00 2011-11-08 18:12:34.537 312 13112.63 423.21 56869.07 88888.00 2011-11-08 18:12:35.537 312 13113.41 423.95 56868.95 88888.00 2011-11-08 18:12:36.537 312 13113.28 423.33 56868.33 88888.00 2011-11-08 18:12:37.537 312 13112.50 423.33 56868.95 88888.00 2011-11-08 18:12:38.537 312 13112.63 423.58 56868.95 88888.00 2011-11-08 18:12:39.537 312 13113.02 423.70 56868.58 88888.00 2011-11-08 18:12:40.537 312 13112.50 423.70 56868.33 88888.00 2011-11-08 18:12:41.537 312 13112.76 423.83 56868.33 88888.00 2011-11-08 18:12:42.537 312 13112.37 423.70 56869.31 88888.00 2011-11-08 18:12:43.537 312 13113.15 424.08 56869.07 88888.00 2011-11-08 18:12:44.537 312 13113.02 423.70 56868.82 88888.00 2011-11-08 18:12:45.537 312 13112.89 424.08 56868.58 88888.00 2011-11-08 18:12:46.537 312 13112.24 423.58 56868.70 88888.00 2011-11-08 18:12:47.537 312 13112.76 423.70 56868.46 88888.00 2011-11-08 18:12:48.537 312 13113.02 423.70 56868.70 88888.00 2011-11-08 18:12:49.537 312 13112.11 424.69 56868.82 88888.00 2011-11-08 18:12:50.537 312 13112.89 422.84 56867.72 88888.00 2011-11-08 18:12:51.537 312 13113.54 423.46 56868.33 88888.00 2011-11-08 18:12:52.537 312 13113.54 423.21 56868.70 88888.00 2011-11-08 18:12:53.537 312 13112.37 423.58 56868.82 88888.00 2011-11-08 18:12:54.537 312 13112.24 423.33 56869.19 88888.00 2011-11-08 18:12:55.537 312 13112.63 423.08 56868.95 88888.00 2011-11-08 18:12:56.537 312 13112.50 424.82 56869.43 88888.00 2011-11-08 18:12:57.537 312 13113.28 423.08 56868.33 88888.00 2011-11-08 18:12:58.537 312 13112.50 423.95 56868.95 88888.00 2011-11-08 18:12:59.537 312 13113.28 423.70 56868.70 88888.00 2011-11-08 18:13:00.537 312 13112.76 423.46 56868.82 88888.00 2011-11-08 18:13:01.537 312 13112.50 423.95 56868.46 88888.00 2011-11-08 18:13:02.537 312 13112.37 423.33 56868.82 88888.00 2011-11-08 18:13:03.537 312 13112.89 423.46 56868.58 88888.00 2011-11-08 18:13:04.537 312 13112.11 423.83 56868.82 88888.00 2011-11-08 18:13:05.537 312 13112.24 423.58 56868.70 88888.00 2011-11-08 18:13:06.537 312 13113.28 423.83 56868.70 88888.00 2011-11-08 18:13:07.537 312 13112.63 423.46 56868.33 88888.00 2011-11-08 18:13:08.537 312 13112.89 423.46 56868.21 88888.00 2011-11-08 18:13:09.537 312 13113.02 423.70 56868.82 88888.00 2011-11-08 18:13:10.537 312 13113.41 422.96 56868.95 88888.00 2011-11-08 18:13:11.537 312 13112.89 423.70 56868.58 88888.00 2011-11-08 18:13:12.537 312 13112.24 423.58 56868.21 88888.00 2011-11-08 18:13:13.537 312 13113.28 423.21 56868.33 88888.00 2011-11-08 18:13:14.537 312 13113.02 423.21 56868.46 88888.00 2011-11-08 18:13:15.537 312 13112.76 423.70 56869.43 88888.00 2011-11-08 18:13:16.537 312 13112.37 424.08 56869.31 88888.00 2011-11-08 18:13:17.537 312 13112.11 423.70 56869.19 88888.00 2011-11-08 18:13:18.537 312 13112.89 423.21 56868.58 88888.00 2011-11-08 18:13:19.537 312 13111.85 423.95 56869.07 88888.00 2011-11-08 18:13:20.537 312 13112.76 422.96 56869.07 88888.00 2011-11-08 18:13:21.537 312 13112.63 423.58 56868.46 88888.00 2011-11-08 18:13:22.537 312 13112.37 423.58 56869.07 88888.00 2011-11-08 18:13:23.537 312 13112.50 422.96 56868.58 88888.00 2011-11-08 18:13:24.537 312 13112.63 423.46 56868.70 88888.00 2011-11-08 18:13:25.537 312 13112.11 423.83 56868.70 88888.00 2011-11-08 18:13:26.537 312 13112.63 422.96 56868.46 88888.00 2011-11-08 18:13:27.537 312 13112.63 422.96 56867.96 88888.00 2011-11-08 18:13:28.537 312 13112.76 423.33 56868.95 88888.00 2011-11-08 18:13:29.537 312 13112.89 423.46 56869.43 88888.00 2011-11-08 18:13:30.537 312 13112.50 422.84 56868.82 88888.00 2011-11-08 18:13:31.537 312 13112.11 423.46 56867.72 88888.00 2011-11-08 18:13:32.537 312 13112.11 422.96 56868.82 88888.00 2011-11-08 18:13:33.537 312 13112.50 423.33 56868.82 88888.00 2011-11-08 18:13:34.537 312 13112.63 423.33 56868.70 88888.00 2011-11-08 18:13:35.537 312 13112.24 423.95 56868.95 88888.00 2011-11-08 18:13:36.537 312 13111.98 423.70 56868.82 88888.00 2011-11-08 18:13:37.537 312 13111.85 423.58 56868.82 88888.00 2011-11-08 18:13:38.537 312 13112.24 422.96 56868.58 88888.00 2011-11-08 18:13:39.537 312 13111.85 423.83 56869.07 88888.00 2011-11-08 18:13:40.537 312 13112.50 423.70 56868.95 88888.00 2011-11-08 18:13:41.537 312 13111.85 423.08 56869.19 88888.00 2011-11-08 18:13:42.537 312 13111.33 423.21 56868.46 88888.00 2011-11-08 18:13:43.537 312 13111.72 423.46 56868.58 88888.00 2011-11-08 18:13:44.537 312 13111.85 423.83 56868.46 88888.00 2011-11-08 18:13:45.537 312 13111.98 424.20 56868.09 88888.00 2011-11-08 18:13:46.537 312 13111.46 423.08 56869.19 88888.00 2011-11-08 18:13:47.537 312 13111.85 423.70 56868.46 88888.00 2011-11-08 18:13:48.537 312 13111.20 423.21 56868.09 88888.00 2011-11-08 18:13:49.537 312 13111.98 422.84 56867.84 88888.00 2011-11-08 18:13:50.537 312 13111.59 423.58 56868.82 88888.00 2011-11-08 18:13:51.537 312 13111.33 423.58 56867.48 88888.00 2011-11-08 18:13:52.537 312 13111.72 423.95 56868.58 88888.00 2011-11-08 18:13:53.537 312 13112.37 423.83 56868.33 88888.00 2011-11-08 18:13:54.537 312 13110.68 423.70 56867.96 88888.00 2011-11-08 18:13:55.537 312 13111.85 424.20 56868.21 88888.00 2011-11-08 18:13:56.537 312 13110.94 424.08 56868.21 88888.00 2011-11-08 18:13:57.537 312 13111.59 424.45 56867.60 88888.00 2011-11-08 18:13:58.537 312 13111.33 424.20 56868.46 88888.00 2011-11-08 18:13:59.537 312 13110.55 423.70 56868.21 88888.00 2011-11-08 18:14:00.537 312 13111.07 424.08 56868.09 88888.00 2011-11-08 18:14:01.537 312 13110.94 424.32 56868.21 88888.00 2011-11-08 18:14:02.537 312 13111.59 424.94 56868.21 88888.00 2011-11-08 18:14:03.537 312 13111.07 423.83 56867.84 88888.00 2011-11-08 18:14:04.537 312 13110.94 424.32 56868.58 88888.00 2011-11-08 18:14:05.537 312 13111.07 423.70 56868.21 88888.00 2011-11-08 18:14:06.537 312 13111.07 424.45 56867.96 88888.00 2011-11-08 18:14:07.537 312 13111.33 424.08 56867.84 88888.00 2011-11-08 18:14:08.537 312 13111.07 424.20 56867.60 88888.00 2011-11-08 18:14:09.537 312 13110.29 423.95 56867.84 88888.00 2011-11-08 18:14:10.537 312 13110.94 423.58 56867.84 88888.00 2011-11-08 18:14:11.537 312 13111.20 423.83 56868.46 88888.00 2011-11-08 18:14:12.537 312 13110.94 424.08 56868.09 88888.00 2011-11-08 18:14:13.537 312 13111.20 424.08 56867.36 88888.00 2011-11-08 18:14:14.537 312 13111.46 424.32 56868.82 88888.00 2011-11-08 18:14:15.537 312 13111.46 424.45 56867.84 88888.00 2011-11-08 18:14:16.537 312 13111.98 423.83 56868.33 88888.00 2011-11-08 18:14:17.537 312 13111.33 424.32 56867.96 88888.00 2011-11-08 18:14:18.537 312 13112.11 423.70 56867.60 88888.00 2011-11-08 18:14:19.537 312 13110.94 424.82 56867.48 88888.00 2011-11-08 18:14:20.537 312 13111.33 424.08 56867.36 88888.00 2011-11-08 18:14:21.537 312 13111.72 424.08 56868.58 88888.00 2011-11-08 18:14:22.537 312 13111.72 424.08 56868.33 88888.00 2011-11-08 18:14:23.537 312 13111.20 423.70 56868.46 88888.00 2011-11-08 18:14:24.537 312 13110.42 423.70 56867.72 88888.00 2011-11-08 18:14:25.537 312 13111.72 423.58 56868.33 88888.00 2011-11-08 18:14:26.537 312 13111.46 423.83 56868.33 88888.00 2011-11-08 18:14:27.537 312 13110.94 424.08 56868.33 88888.00 2011-11-08 18:14:28.537 312 13111.46 423.58 56867.96 88888.00 2011-11-08 18:14:29.537 312 13111.46 424.08 56867.84 88888.00 2011-11-08 18:14:30.537 312 13111.07 424.32 56868.58 88888.00 2011-11-08 18:14:31.537 312 13111.33 423.46 56867.72 88888.00 2011-11-08 18:14:32.537 312 13110.81 423.46 56867.96 88888.00 2011-11-08 18:14:33.537 312 13111.46 423.70 56868.21 88888.00 2011-11-08 18:14:34.537 312 13111.72 423.83 56867.96 88888.00 2011-11-08 18:14:35.537 312 13111.72 424.20 56867.84 88888.00 2011-11-08 18:14:36.537 312 13111.98 424.32 56868.58 88888.00 2011-11-08 18:14:37.537 312 13111.33 423.95 56867.96 88888.00 2011-11-08 18:14:38.537 312 13111.33 423.95 56868.09 88888.00 2011-11-08 18:14:39.537 312 13110.94 424.20 56868.21 88888.00 2011-11-08 18:14:40.537 312 13110.81 424.32 56868.33 88888.00 2011-11-08 18:14:41.537 312 13111.72 424.32 56868.21 88888.00 2011-11-08 18:14:42.537 312 13110.42 424.32 56868.21 88888.00 2011-11-08 18:14:43.537 312 13110.68 424.08 56868.09 88888.00 2011-11-08 18:14:44.537 312 13110.16 424.32 56868.09 88888.00 2011-11-08 18:14:45.537 312 13110.81 424.45 56868.46 88888.00 2011-11-08 18:14:46.537 312 13110.16 423.83 56867.96 88888.00 2011-11-08 18:14:47.537 312 13110.81 424.20 56867.60 88888.00 2011-11-08 18:14:48.537 312 13111.46 423.83 56867.84 88888.00 2011-11-08 18:14:49.537 312 13110.55 423.70 56868.46 88888.00 2011-11-08 18:14:50.537 312 13110.94 424.69 56868.46 88888.00 2011-11-08 18:14:51.537 312 13110.81 424.57 56868.09 88888.00 2011-11-08 18:14:52.537 312 13110.55 424.08 56867.23 88888.00 2011-11-08 18:14:53.537 312 13110.16 423.58 56867.84 88888.00 2011-11-08 18:14:54.537 312 13109.90 424.45 56867.84 88888.00 2011-11-08 18:14:55.537 312 13110.16 423.83 56868.46 88888.00 2011-11-08 18:14:56.537 312 13111.59 424.08 56868.46 88888.00 2011-11-08 18:14:57.537 312 13110.29 424.57 56867.96 88888.00 2011-11-08 18:14:58.537 312 13110.68 424.32 56867.48 88888.00 2011-11-08 18:14:59.537 312 13110.03 423.70 56867.60 88888.00 2011-11-08 18:15:00.537 312 13110.03 424.32 56868.33 88888.00 2011-11-08 18:15:01.537 312 13110.81 424.20 56868.33 88888.00 2011-11-08 18:15:02.537 312 13109.90 424.57 56867.84 88888.00 2011-11-08 18:15:03.537 312 13109.38 424.32 56868.21 88888.00 2011-11-08 18:15:04.537 312 13110.68 423.70 56867.84 88888.00 2011-11-08 18:15:05.537 312 13109.77 424.20 56868.21 88888.00 2011-11-08 18:15:06.537 312 13110.55 424.57 56868.70 88888.00 2011-11-08 18:15:07.537 312 13110.29 424.08 56867.72 88888.00 2011-11-08 18:15:08.537 312 13110.55 424.82 56867.48 88888.00 2011-11-08 18:15:09.537 312 13110.42 424.20 56867.23 88888.00 2011-11-08 18:15:10.537 312 13110.16 423.95 56867.11 88888.00 2011-11-08 18:15:11.537 312 13110.03 424.45 56867.60 88888.00 2011-11-08 18:15:12.537 312 13110.55 424.69 56867.72 88888.00 2011-11-08 18:15:13.537 312 13110.68 423.95 56867.84 88888.00 2011-11-08 18:15:14.537 312 13110.68 423.70 56867.23 88888.00 2011-11-08 18:15:15.537 312 13110.03 424.20 56867.96 88888.00 2011-11-08 18:15:16.537 312 13111.20 423.70 56867.72 88888.00 2011-11-08 18:15:17.537 312 13110.42 423.58 56867.60 88888.00 2011-11-08 18:15:18.537 312 13110.94 424.08 56867.48 88888.00 2011-11-08 18:15:19.537 312 13110.81 424.82 56868.21 88888.00 2011-11-08 18:15:20.537 312 13111.07 423.70 56868.33 88888.00 2011-11-08 18:15:21.537 312 13111.33 423.83 56868.09 88888.00 2011-11-08 18:15:22.537 312 13111.07 423.70 56867.84 88888.00 2011-11-08 18:15:23.537 312 13111.33 424.57 56868.70 88888.00 2011-11-08 18:15:24.537 312 13110.81 423.33 56868.21 88888.00 2011-11-08 18:15:25.537 312 13111.20 424.20 56867.84 88888.00 2011-11-08 18:15:26.537 312 13111.72 424.45 56867.48 88888.00 2011-11-08 18:15:27.537 312 13111.33 423.70 56867.48 88888.00 2011-11-08 18:15:28.537 312 13112.11 423.83 56868.21 88888.00 2011-11-08 18:15:29.537 312 13111.72 422.96 56867.36 88888.00 2011-11-08 18:15:30.537 312 13111.33 423.83 56867.72 88888.00 2011-11-08 18:15:31.537 312 13111.98 423.95 56868.58 88888.00 2011-11-08 18:15:32.537 312 13111.46 423.83 56867.84 88888.00 2011-11-08 18:15:33.537 312 13111.98 423.83 56868.33 88888.00 2011-11-08 18:15:34.537 312 13111.85 423.95 56867.84 88888.00 2011-11-08 18:15:35.537 312 13111.85 423.95 56867.96 88888.00 2011-11-08 18:15:36.537 312 13111.98 424.08 56867.36 88888.00 2011-11-08 18:15:37.537 312 13111.85 423.95 56867.72 88888.00 2011-11-08 18:15:38.537 312 13111.33 423.70 56867.72 88888.00 2011-11-08 18:15:39.537 312 13112.11 423.95 56868.58 88888.00 2011-11-08 18:15:40.537 312 13110.94 423.46 56868.21 88888.00 2011-11-08 18:15:41.537 312 13111.46 423.58 56868.09 88888.00 2011-11-08 18:15:42.537 312 13110.68 423.33 56868.58 88888.00 2011-11-08 18:15:43.537 312 13112.11 422.96 56868.46 88888.00 2011-11-08 18:15:44.537 312 13111.46 423.46 56867.84 88888.00 2011-11-08 18:15:45.537 312 13110.81 423.58 56868.21 88888.00 2011-11-08 18:15:46.537 312 13111.46 423.08 56868.09 88888.00 2011-11-08 18:15:47.537 312 13110.94 422.96 56868.09 88888.00 2011-11-08 18:15:48.537 312 13111.46 423.08 56868.33 88888.00 2011-11-08 18:15:49.537 312 13111.46 422.71 56868.33 88888.00 2011-11-08 18:15:50.537 312 13111.59 423.46 56867.60 88888.00 2011-11-08 18:15:51.537 312 13111.20 423.33 56867.48 88888.00 2011-11-08 18:15:52.537 312 13110.81 422.84 56867.72 88888.00 2011-11-08 18:15:53.537 312 13111.20 423.58 56868.09 88888.00 2011-11-08 18:15:54.537 312 13110.94 422.96 56867.84 88888.00 2011-11-08 18:15:55.537 312 13110.94 422.96 56867.84 88888.00 2011-11-08 18:15:56.537 312 13111.59 422.71 56867.96 88888.00 2011-11-08 18:15:57.537 312 13110.94 422.96 56868.21 88888.00 2011-11-08 18:15:58.537 312 13110.42 423.21 56867.72 88888.00 2011-11-08 18:15:59.537 312 13110.94 422.71 56867.60 88888.00 2011-11-08 18:16:00.537 312 13111.33 422.96 56867.84 88888.00 2011-11-08 18:16:01.537 312 13110.81 422.96 56868.21 88888.00 2011-11-08 18:16:02.537 312 13110.68 422.84 56868.09 88888.00 2011-11-08 18:16:03.537 312 13110.68 423.08 56867.96 88888.00 2011-11-08 18:16:04.537 312 13109.77 423.46 56867.72 88888.00 2011-11-08 18:16:05.537 312 13110.29 423.08 56868.21 88888.00 2011-11-08 18:16:06.537 312 13110.03 422.71 56867.84 88888.00 2011-11-08 18:16:07.537 312 13110.16 422.84 56868.09 88888.00 2011-11-08 18:16:08.537 312 13109.77 423.33 56868.21 88888.00 2011-11-08 18:16:09.537 312 13109.90 422.09 56868.09 88888.00 2011-11-08 18:16:10.537 312 13109.38 422.71 56867.60 88888.00 2011-11-08 18:16:11.537 312 13109.51 422.96 56867.96 88888.00 2011-11-08 18:16:12.537 312 13109.90 422.96 56867.11 88888.00 2011-11-08 18:16:13.537 312 13109.12 422.96 56867.60 88888.00 2011-11-08 18:16:14.537 312 13109.12 423.46 56868.09 88888.00 2011-11-08 18:16:15.537 312 13109.38 422.96 56868.21 88888.00 2011-11-08 18:16:16.537 312 13109.64 422.59 56867.11 88888.00 2011-11-08 18:16:17.537 312 13108.60 423.33 56867.48 88888.00 2011-11-08 18:16:18.537 312 13109.12 422.96 56867.23 88888.00 2011-11-08 18:16:19.537 312 13108.73 423.21 56867.84 88888.00 2011-11-08 18:16:20.537 312 13108.73 423.33 56867.96 88888.00 2011-11-08 18:16:21.537 312 13108.86 423.46 56867.11 88888.00 2011-11-08 18:16:22.537 312 13110.16 423.08 56866.99 88888.00 2011-11-08 18:16:23.537 312 13109.77 423.33 56867.72 88888.00 2011-11-08 18:16:24.537 312 13109.90 422.96 56867.72 88888.00 2011-11-08 18:16:25.537 312 13108.99 423.33 56867.60 88888.00 2011-11-08 18:16:26.537 312 13109.38 423.33 56867.60 88888.00 2011-11-08 18:16:27.537 312 13110.16 423.70 56867.36 88888.00 2011-11-08 18:16:28.537 312 13109.77 423.83 56867.11 88888.00 2011-11-08 18:16:29.537 312 13109.25 423.95 56867.72 88888.00 2011-11-08 18:16:30.537 312 13109.51 423.70 56867.60 88888.00 2011-11-08 18:16:31.537 312 13108.47 423.58 56866.74 88888.00 2011-11-08 18:16:32.537 312 13109.64 422.96 56867.11 88888.00 2011-11-08 18:16:33.537 312 13109.90 423.95 56867.60 88888.00 2011-11-08 18:16:34.537 312 13109.51 424.08 56868.33 88888.00 2011-11-08 18:16:35.537 312 13110.29 423.46 56867.36 88888.00 2011-11-08 18:16:36.537 312 13109.38 423.70 56867.60 88888.00 2011-11-08 18:16:37.537 312 13109.51 423.83 56867.48 88888.00 2011-11-08 18:16:38.537 312 13110.29 424.08 56867.60 88888.00 2011-11-08 18:16:39.537 312 13110.29 424.08 56866.99 88888.00 2011-11-08 18:16:40.537 312 13109.77 423.83 56867.36 88888.00 2011-11-08 18:16:41.537 312 13109.90 424.08 56867.48 88888.00 2011-11-08 18:16:42.537 312 13110.03 424.08 56867.84 88888.00 2011-11-08 18:16:43.537 312 13110.03 424.20 56868.09 88888.00 2011-11-08 18:16:44.537 312 13109.90 424.20 56867.72 88888.00 2011-11-08 18:16:45.537 312 13109.64 423.95 56867.84 88888.00 2011-11-08 18:16:46.537 312 13110.16 423.83 56867.23 88888.00 2011-11-08 18:16:47.537 312 13109.90 424.20 56867.84 88888.00 2011-11-08 18:16:48.537 312 13110.29 423.83 56867.60 88888.00 2011-11-08 18:16:49.537 312 13110.16 424.57 56867.84 88888.00 2011-11-08 18:16:50.537 312 13110.03 424.32 56867.48 88888.00 2011-11-08 18:16:51.537 312 13110.42 424.57 56867.60 88888.00 2011-11-08 18:16:52.537 312 13110.42 423.95 56867.84 88888.00 2011-11-08 18:16:53.537 312 13110.55 424.08 56867.60 88888.00 2011-11-08 18:16:54.537 312 13110.42 424.08 56867.48 88888.00 2011-11-08 18:16:55.537 312 13109.77 424.45 56868.21 88888.00 2011-11-08 18:16:56.537 312 13110.68 424.08 56867.96 88888.00 2011-11-08 18:16:57.537 312 13109.90 423.58 56867.36 88888.00 2011-11-08 18:16:58.537 312 13109.90 424.32 56868.46 88888.00 2011-11-08 18:16:59.537 312 13110.29 423.70 56867.36 88888.00 2011-11-08 18:17:00.537 312 13109.64 423.95 56867.84 88888.00 2011-11-08 18:17:01.537 312 13110.03 423.95 56867.48 88888.00 2011-11-08 18:17:02.537 312 13109.51 423.83 56867.36 88888.00 2011-11-08 18:17:03.537 312 13110.03 424.45 56866.74 88888.00 2011-11-08 18:17:04.537 312 13110.16 423.58 56867.48 88888.00 2011-11-08 18:17:05.537 312 13109.38 423.83 56868.46 88888.00 2011-11-08 18:17:06.537 312 13109.38 423.95 56867.60 88888.00 2011-11-08 18:17:07.537 312 13109.51 423.95 56867.36 88888.00 2011-11-08 18:17:08.537 312 13109.64 423.70 56868.33 88888.00 2011-11-08 18:17:09.537 312 13109.77 423.95 56867.36 88888.00 2011-11-08 18:17:10.537 312 13109.38 424.08 56867.72 88888.00 2011-11-08 18:17:11.537 312 13109.51 423.83 56867.11 88888.00 2011-11-08 18:17:12.537 312 13109.90 423.95 56868.09 88888.00 2011-11-08 18:17:13.537 312 13109.25 423.95 56867.60 88888.00 2011-11-08 18:17:14.537 312 13109.64 423.58 56867.23 88888.00 2011-11-08 18:17:15.537 312 13109.38 423.95 56867.23 88888.00 2011-11-08 18:17:16.537 312 13109.38 424.08 56867.84 88888.00 2011-11-08 18:17:17.537 312 13109.38 424.08 56867.48 88888.00 2011-11-08 18:17:18.537 312 13108.73 423.70 56867.72 88888.00 2011-11-08 18:17:19.537 312 13108.99 423.21 56868.09 88888.00 2011-11-08 18:17:20.537 312 13110.29 424.08 56867.60 88888.00 2011-11-08 18:17:21.537 312 13109.51 423.70 56867.60 88888.00 2011-11-08 18:17:22.537 312 13109.51 423.83 56867.60 88888.00 2011-11-08 18:17:23.537 312 13108.60 424.32 56867.48 88888.00 2011-11-08 18:17:24.537 312 13109.77 424.08 56867.48 88888.00 2011-11-08 18:17:25.537 312 13109.51 425.07 56867.60 88888.00 2011-11-08 18:17:26.537 312 13109.64 424.82 56867.72 88888.00 2011-11-08 18:17:27.537 312 13109.25 424.69 56867.48 88888.00 2011-11-08 18:17:28.537 312 13109.12 423.83 56867.36 88888.00 2011-11-08 18:17:29.537 312 13108.34 424.20 56867.72 88888.00 2011-11-08 18:17:30.537 312 13108.86 423.83 56867.60 88888.00 2011-11-08 18:17:31.537 312 13109.12 423.95 56867.23 88888.00 2011-11-08 18:17:32.537 312 13109.38 424.32 56867.48 88888.00 2011-11-08 18:17:33.537 312 13110.03 424.20 56866.99 88888.00 2011-11-08 18:17:34.537 312 13108.73 424.08 56867.84 88888.00 2011-11-08 18:17:35.537 312 13108.86 424.32 56867.84 88888.00 2011-11-08 18:17:36.537 312 13109.38 424.45 56867.72 88888.00 2011-11-08 18:17:37.537 312 13109.25 423.58 56867.48 88888.00 2011-11-08 18:17:38.537 312 13108.73 424.08 56866.87 88888.00 2011-11-08 18:17:39.537 312 13109.51 423.83 56868.21 88888.00 2011-11-08 18:17:40.537 312 13109.38 424.69 56867.36 88888.00 2011-11-08 18:17:41.537 312 13109.51 424.94 56866.62 88888.00 2011-11-08 18:17:42.537 312 13109.38 423.95 56867.60 88888.00 2011-11-08 18:17:43.537 312 13109.38 424.57 56866.87 88888.00 2011-11-08 18:17:44.537 312 13109.90 424.32 56867.48 88888.00 2011-11-08 18:17:45.537 312 13109.77 424.69 56867.84 88888.00 2011-11-08 18:17:46.537 312 13110.55 424.57 56867.72 88888.00 2011-11-08 18:17:47.537 312 13109.90 424.57 56867.72 88888.00 2011-11-08 18:17:48.537 312 13109.90 423.83 56867.23 88888.00 2011-11-08 18:17:49.537 312 13109.77 424.69 56867.96 88888.00 2011-11-08 18:17:50.537 312 13110.29 424.45 56868.09 88888.00 2011-11-08 18:17:51.537 312 13111.07 424.94 56867.11 88888.00 2011-11-08 18:17:52.537 312 13110.42 424.32 56867.84 88888.00 2011-11-08 18:17:53.537 312 13109.38 424.32 56867.11 88888.00 2011-11-08 18:17:54.537 312 13110.68 424.20 56866.87 88888.00 2011-11-08 18:17:55.537 312 13110.68 424.08 56867.72 88888.00 2011-11-08 18:17:56.537 312 13110.68 424.32 56867.60 88888.00 2011-11-08 18:17:57.537 312 13110.94 424.45 56867.48 88888.00 2011-11-08 18:17:58.537 312 13110.29 424.45 56867.60 88888.00 2011-11-08 18:17:59.537 312 13111.07 424.08 56868.09 88888.00 2011-11-08 18:18:00.537 312 13110.68 424.32 56867.48 88888.00 2011-11-08 18:18:01.537 312 13110.55 423.70 56867.60 88888.00 2011-11-08 18:18:02.537 312 13110.81 424.94 56867.60 88888.00 2011-11-08 18:18:03.537 312 13110.68 423.83 56868.09 88888.00 2011-11-08 18:18:04.537 312 13111.20 423.95 56867.48 88888.00 2011-11-08 18:18:05.537 312 13110.81 423.95 56867.48 88888.00 2011-11-08 18:18:06.537 312 13111.07 423.83 56867.72 88888.00 2011-11-08 18:18:07.537 312 13110.94 424.32 56867.36 88888.00 2011-11-08 18:18:08.537 312 13111.07 424.45 56867.96 88888.00 2011-11-08 18:18:09.537 312 13110.42 423.70 56867.84 88888.00 2011-11-08 18:18:10.537 312 13111.72 424.08 56867.60 88888.00 2011-11-08 18:18:11.537 312 13111.46 424.08 56867.96 88888.00 2011-11-08 18:18:12.537 312 13110.81 423.33 56868.09 88888.00 2011-11-08 18:18:13.537 312 13110.94 424.32 56868.46 88888.00 2011-11-08 18:18:14.537 312 13111.33 423.83 56868.21 88888.00 2011-11-08 18:18:15.537 312 13111.33 423.95 56868.09 88888.00 2011-11-08 18:18:16.537 312 13110.81 423.58 56867.96 88888.00 2011-11-08 18:18:17.537 312 13110.55 424.32 56867.60 88888.00 2011-11-08 18:18:18.537 312 13110.29 423.95 56867.72 88888.00 2011-11-08 18:18:19.537 312 13110.81 424.20 56867.96 88888.00 2011-11-08 18:18:20.537 312 13110.42 423.70 56867.72 88888.00 2011-11-08 18:18:21.537 312 13110.55 424.32 56868.33 88888.00 2011-11-08 18:18:22.537 312 13110.94 424.08 56868.33 88888.00 2011-11-08 18:18:23.537 312 13110.16 424.08 56867.72 88888.00 2011-11-08 18:18:24.537 312 13110.03 423.83 56867.84 88888.00 2011-11-08 18:18:25.537 312 13110.42 423.33 56867.36 88888.00 2011-11-08 18:18:26.537 312 13110.42 423.70 56867.96 88888.00 2011-11-08 18:18:27.537 312 13110.68 423.95 56868.09 88888.00 2011-11-08 18:18:28.537 312 13111.07 424.08 56868.33 88888.00 2011-11-08 18:18:29.537 312 13110.68 423.70 56867.96 88888.00 2011-11-08 18:18:30.537 312 13110.16 423.83 56868.21 88888.00 2011-11-08 18:18:31.537 312 13110.55 423.95 56867.96 88888.00 2011-11-08 18:18:32.537 312 13110.55 423.46 56868.21 88888.00 2011-11-08 18:18:33.537 312 13109.64 423.83 56868.09 88888.00 2011-11-08 18:18:34.537 312 13110.29 423.95 56868.95 88888.00 2011-11-08 18:18:35.537 312 13110.55 424.45 56867.84 88888.00 2011-11-08 18:18:36.537 312 13110.03 423.70 56867.96 88888.00 2011-11-08 18:18:37.537 312 13110.29 424.08 56867.96 88888.00 2011-11-08 18:18:38.537 312 13111.33 423.83 56867.36 88888.00 2011-11-08 18:18:39.537 312 13110.55 423.70 56867.23 88888.00 2011-11-08 18:18:40.537 312 13110.16 423.95 56868.09 88888.00 2011-11-08 18:18:41.537 312 13110.16 424.45 56867.96 88888.00 2011-11-08 18:18:42.537 312 13110.55 424.57 56868.33 88888.00 2011-11-08 18:18:43.537 312 13109.90 423.95 56868.33 88888.00 2011-11-08 18:18:44.537 312 13109.90 423.83 56868.09 88888.00 2011-11-08 18:18:45.537 312 13111.20 424.08 56868.33 88888.00 2011-11-08 18:18:46.537 312 13111.33 423.58 56867.96 88888.00 2011-11-08 18:18:47.537 312 13110.16 424.08 56868.09 88888.00 2011-11-08 18:18:48.537 312 13111.20 424.32 56867.96 88888.00 2011-11-08 18:18:49.537 312 13110.42 423.58 56867.84 88888.00 2011-11-08 18:18:50.537 312 13110.94 424.32 56867.72 88888.00 2011-11-08 18:18:51.537 312 13110.29 423.95 56867.72 88888.00 2011-11-08 18:18:52.537 312 13110.94 424.20 56867.23 88888.00 2011-11-08 18:18:53.537 312 13110.55 423.83 56867.72 88888.00 2011-11-08 18:18:54.537 312 13110.81 423.83 56868.33 88888.00 2011-11-08 18:18:55.537 312 13111.33 424.32 56868.33 88888.00 2011-11-08 18:18:56.537 312 13110.68 424.20 56867.84 88888.00 2011-11-08 18:18:57.537 312 13111.20 424.32 56868.21 88888.00 2011-11-08 18:18:58.537 312 13110.81 423.95 56867.48 88888.00 2011-11-08 18:18:59.537 312 13110.94 424.45 56868.21 88888.00 2011-11-08 18:19:00.537 312 13111.07 424.08 56868.21 88888.00 2011-11-08 18:19:01.537 312 13110.55 423.46 56868.21 88888.00 2011-11-08 18:19:02.537 312 13111.20 424.20 56868.09 88888.00 2011-11-08 18:19:03.537 312 13111.20 423.33 56867.60 88888.00 2011-11-08 18:19:04.537 312 13111.20 423.70 56867.84 88888.00 2011-11-08 18:19:05.537 312 13111.33 423.83 56868.46 88888.00 2011-11-08 18:19:06.537 312 13112.11 424.32 56868.46 88888.00 2011-11-08 18:19:07.537 312 13111.46 424.45 56867.72 88888.00 2011-11-08 18:19:08.537 312 13111.20 423.70 56867.84 88888.00 2011-11-08 18:19:09.537 312 13111.07 424.20 56868.21 88888.00 2011-11-08 18:19:10.537 312 13111.98 423.46 56867.72 88888.00 2011-11-08 18:19:11.537 312 13111.20 423.95 56868.21 88888.00 2011-11-08 18:19:12.537 312 13111.85 423.83 56868.46 88888.00 2011-11-08 18:19:13.537 312 13111.85 424.45 56867.60 88888.00 2011-11-08 18:19:14.537 312 13111.46 424.08 56867.84 88888.00 2011-11-08 18:19:15.537 312 13111.85 423.95 56868.21 88888.00 2011-11-08 18:19:16.537 312 13111.46 424.69 56868.09 88888.00 2011-11-08 18:19:17.537 312 13111.20 423.83 56868.70 88888.00 2011-11-08 18:19:18.537 312 13111.85 424.69 56867.96 88888.00 2011-11-08 18:19:19.537 312 13111.85 424.08 56868.21 88888.00 2011-11-08 18:19:20.537 312 13111.07 424.32 56867.84 88888.00 2011-11-08 18:19:21.537 312 13111.46 423.95 56867.60 88888.00 2011-11-08 18:19:22.537 312 13111.72 424.32 56868.46 88888.00 2011-11-08 18:19:23.537 312 13110.94 424.08 56868.09 88888.00 2011-11-08 18:19:24.537 312 13111.46 423.58 56868.58 88888.00 2011-11-08 18:19:25.537 312 13111.46 424.69 56868.09 88888.00 2011-11-08 18:19:26.537 312 13111.20 424.20 56868.09 88888.00 2011-11-08 18:19:27.537 312 13110.94 423.95 56867.72 88888.00 2011-11-08 18:19:28.537 312 13110.81 423.95 56867.96 88888.00 2011-11-08 18:19:29.537 312 13111.46 423.46 56868.46 88888.00 2011-11-08 18:19:30.537 312 13111.72 423.70 56867.72 88888.00 2011-11-08 18:19:31.537 312 13111.85 424.08 56868.46 88888.00 2011-11-08 18:19:32.537 312 13111.72 423.21 56868.58 88888.00 2011-11-08 18:19:33.537 312 13111.59 423.46 56867.96 88888.00 2011-11-08 18:19:34.537 312 13111.98 423.21 56867.36 88888.00 2011-11-08 18:19:35.537 312 13110.94 423.70 56868.21 88888.00 2011-11-08 18:19:36.537 312 13111.07 423.33 56868.82 88888.00 2011-11-08 18:19:37.537 312 13111.07 422.96 56868.09 88888.00 2011-11-08 18:19:38.537 312 13111.33 422.71 56867.96 88888.00 2011-11-08 18:19:39.537 312 13111.07 422.71 56868.09 88888.00 2011-11-08 18:19:40.537 312 13110.94 422.84 56867.96 88888.00 2011-11-08 18:19:41.537 312 13111.72 423.21 56867.48 88888.00 2011-11-08 18:19:42.537 312 13111.20 423.70 56868.21 88888.00 2011-11-08 18:19:43.537 312 13111.72 422.71 56867.72 88888.00 2011-11-08 18:19:44.537 312 13111.46 423.08 56868.09 88888.00 2011-11-08 18:19:45.537 312 13111.98 423.58 56867.72 88888.00 2011-11-08 18:19:46.537 312 13111.20 423.08 56868.33 88888.00 2011-11-08 18:19:47.537 312 13111.07 423.21 56868.21 88888.00 2011-11-08 18:19:48.537 312 13111.59 423.21 56868.09 88888.00 2011-11-08 18:19:49.537 312 13112.11 422.47 56867.36 88888.00 2011-11-08 18:19:50.537 312 13111.85 423.21 56867.96 88888.00 2011-11-08 18:19:51.537 312 13111.72 423.46 56868.95 88888.00 2011-11-08 18:19:52.537 312 13111.59 423.21 56867.72 88888.00 2011-11-08 18:19:53.537 312 13111.72 423.58 56868.82 88888.00 2011-11-08 18:19:54.537 312 13111.59 423.08 56868.09 88888.00 2011-11-08 18:19:55.537 312 13111.59 422.96 56868.21 88888.00 2011-11-08 18:19:56.537 312 13111.59 422.96 56869.31 88888.00 2011-11-08 18:19:57.537 312 13111.46 423.46 56868.58 88888.00 2011-11-08 18:19:58.537 312 13111.98 422.84 56868.21 88888.00 2011-11-08 18:19:59.537 312 13111.85 422.71 56868.21 88888.00 2011-11-08 18:20:00.537 312 13111.07 423.08 56868.21 88888.00 2011-11-08 18:20:01.537 312 13111.59 422.22 56868.82 88888.00 2011-11-08 18:20:02.537 312 13112.11 423.21 56868.33 88888.00 2011-11-08 18:20:03.537 312 13111.72 422.96 56868.33 88888.00 2011-11-08 18:20:04.537 312 13112.24 422.71 56868.33 88888.00 2011-11-08 18:20:05.537 312 13112.50 422.47 56868.33 88888.00 2011-11-08 18:20:06.537 312 13112.11 422.34 56867.72 88888.00 2011-11-08 18:20:07.537 312 13111.46 422.84 56867.84 88888.00 2011-11-08 18:20:08.537 312 13111.98 422.47 56868.70 88888.00 2011-11-08 18:20:09.537 312 13111.85 422.71 56868.70 88888.00 2011-11-08 18:20:10.537 312 13111.98 422.59 56868.33 88888.00 2011-11-08 18:20:11.537 312 13112.50 421.85 56867.96 88888.00 2011-11-08 18:20:12.537 312 13112.24 422.09 56868.33 88888.00 2011-11-08 18:20:13.537 312 13112.37 421.85 56868.33 88888.00 2011-11-08 18:20:14.537 312 13111.72 421.97 56868.21 88888.00 2011-11-08 18:20:15.537 312 13112.37 421.85 56867.84 88888.00 2011-11-08 18:20:16.537 312 13111.98 421.97 56868.33 88888.00 2011-11-08 18:20:17.537 312 13112.37 421.85 56867.96 88888.00 2011-11-08 18:20:18.537 312 13111.98 421.85 56868.70 88888.00 2011-11-08 18:20:19.537 312 13112.50 421.85 56868.46 88888.00 2011-11-08 18:20:20.537 312 13112.50 422.34 56868.82 88888.00 2011-11-08 18:20:21.537 312 13112.37 421.60 56868.21 88888.00 2011-11-08 18:20:22.537 312 13111.98 421.60 56867.96 88888.00 2011-11-08 18:20:23.537 312 13111.85 420.86 56868.70 88888.00 2011-11-08 18:20:24.537 312 13111.85 421.60 56868.21 88888.00 2011-11-08 18:20:25.537 312 13112.37 421.72 56868.46 88888.00 2011-11-08 18:20:26.537 312 13112.24 421.97 56867.84 88888.00 2011-11-08 18:20:27.537 312 13112.24 421.97 56868.21 88888.00 2011-11-08 18:20:28.537 312 13112.24 421.10 56868.58 88888.00 2011-11-08 18:20:29.537 312 13112.89 421.85 56867.84 88888.00 2011-11-08 18:20:30.537 312 13112.37 421.72 56867.84 88888.00 2011-11-08 18:20:31.537 312 13111.72 421.35 56867.72 88888.00 2011-11-08 18:20:32.537 312 13112.37 421.60 56868.46 88888.00 2011-11-08 18:20:33.537 312 13112.11 421.23 56868.21 88888.00 2011-11-08 18:20:34.537 312 13112.89 421.85 56868.21 88888.00 2011-11-08 18:20:35.537 312 13112.24 421.35 56867.96 88888.00 2011-11-08 18:20:36.537 312 13112.11 421.85 56868.58 88888.00 2011-11-08 18:20:37.537 312 13112.37 421.47 56868.70 88888.00 2011-11-08 18:20:38.537 312 13111.72 421.35 56868.09 88888.00 2011-11-08 18:20:39.537 312 13112.11 421.85 56867.84 88888.00 2011-11-08 18:20:40.537 312 13111.72 421.97 56868.33 88888.00 2011-11-08 18:20:41.537 312 13112.50 421.35 56868.58 88888.00 2011-11-08 18:20:42.537 312 13111.46 421.72 56868.09 88888.00 2011-11-08 18:20:43.537 312 13111.33 421.47 56868.21 88888.00 2011-11-08 18:20:44.537 312 13111.98 421.60 56867.84 88888.00 2011-11-08 18:20:45.537 312 13112.11 421.60 56868.58 88888.00 2011-11-08 18:20:46.537 312 13112.24 421.23 56868.46 88888.00 2011-11-08 18:20:47.537 312 13113.15 421.47 56869.07 88888.00 2011-11-08 18:20:48.537 312 13111.72 420.73 56868.70 88888.00 2011-11-08 18:20:49.537 312 13112.11 421.10 56868.82 88888.00 2011-11-08 18:20:50.537 312 13112.24 421.85 56868.21 88888.00 2011-11-08 18:20:51.537 312 13111.72 421.60 56868.46 88888.00 2011-11-08 18:20:52.537 312 13112.50 420.86 56868.82 88888.00 2011-11-08 18:20:53.537 312 13111.85 420.48 56868.46 88888.00 2011-11-08 18:20:54.537 312 13111.59 421.10 56868.33 88888.00 2011-11-08 18:20:55.537 312 13111.72 421.35 56868.95 88888.00 2011-11-08 18:20:56.537 312 13111.20 421.10 56867.96 88888.00 2011-11-08 18:20:57.537 312 13111.46 421.60 56868.09 88888.00 2011-11-08 18:20:58.537 312 13111.20 420.48 56868.58 88888.00 2011-11-08 18:20:59.537 312 13111.98 420.98 56868.21 88888.00 2011-11-08 18:21:00.537 312 13111.98 421.10 56868.21 88888.00 2011-11-08 18:21:01.537 312 13111.07 420.73 56868.33 88888.00 2011-11-08 18:21:02.537 312 13111.72 420.98 56868.21 88888.00 2011-11-08 18:21:03.537 312 13112.24 421.10 56868.33 88888.00 2011-11-08 18:21:04.537 312 13111.46 421.35 56868.46 88888.00 2011-11-08 18:21:05.537 312 13111.72 421.35 56868.46 88888.00 2011-11-08 18:21:06.537 312 13111.59 421.10 56868.33 88888.00 2011-11-08 18:21:07.537 312 13111.33 420.98 56868.09 88888.00 2011-11-08 18:21:08.537 312 13112.11 421.85 56868.33 88888.00 2011-11-08 18:21:09.537 312 13111.46 420.98 56868.21 88888.00 2011-11-08 18:21:10.537 312 13111.85 420.73 56867.96 88888.00 2011-11-08 18:21:11.537 312 13111.72 420.73 56867.60 88888.00 2011-11-08 18:21:12.537 312 13111.72 420.73 56868.33 88888.00 2011-11-08 18:21:13.537 312 13112.11 420.98 56867.84 88888.00 2011-11-08 18:21:14.537 312 13111.59 420.86 56868.09 88888.00 2011-11-08 18:21:15.537 312 13111.72 420.86 56867.96 88888.00 2011-11-08 18:21:16.537 312 13111.46 421.10 56868.82 88888.00 2011-11-08 18:21:17.537 312 13111.59 421.47 56868.21 88888.00 2011-11-08 18:21:18.537 312 13111.46 421.23 56868.21 88888.00 2011-11-08 18:21:19.537 312 13111.20 420.61 56867.96 88888.00 2011-11-08 18:21:20.537 312 13111.33 421.23 56868.33 88888.00 2011-11-08 18:21:21.537 312 13111.07 421.47 56869.19 88888.00 2011-11-08 18:21:22.537 312 13110.81 420.86 56867.36 88888.00 2011-11-08 18:21:23.537 312 13111.33 421.35 56867.84 88888.00 2011-11-08 18:21:24.537 312 13111.85 420.73 56868.46 88888.00 2011-11-08 18:21:25.537 312 13110.68 420.61 56868.21 88888.00 2011-11-08 18:21:26.537 312 13110.94 420.86 56868.09 88888.00 2011-11-08 18:21:27.537 312 13111.46 421.10 56868.58 88888.00 2011-11-08 18:21:28.537 312 13110.81 420.98 56868.09 88888.00 2011-11-08 18:21:29.537 312 13110.81 421.35 56868.09 88888.00 2011-11-08 18:21:30.537 312 13111.33 421.10 56868.21 88888.00 2011-11-08 18:21:31.537 312 13110.81 420.86 56867.84 88888.00 2011-11-08 18:21:32.537 312 13110.94 420.48 56868.33 88888.00 2011-11-08 18:21:33.537 312 13110.94 420.61 56868.58 88888.00 2011-11-08 18:21:34.537 312 13111.07 421.35 56868.58 88888.00 2011-11-08 18:21:35.537 312 13110.81 421.10 56868.09 88888.00 2011-11-08 18:21:36.537 312 13110.94 421.47 56868.09 88888.00 2011-11-08 18:21:37.537 312 13111.33 420.98 56868.09 88888.00 2011-11-08 18:21:38.537 312 13111.07 420.36 56867.96 88888.00 2011-11-08 18:21:39.537 312 13111.33 420.73 56868.58 88888.00 2011-11-08 18:21:40.537 312 13110.94 421.23 56868.09 88888.00 2011-11-08 18:21:41.537 312 13110.42 420.11 56868.82 88888.00 2011-11-08 18:21:42.537 312 13111.33 420.86 56868.70 88888.00 2011-11-08 18:21:43.537 312 13111.72 420.48 56868.21 88888.00 2011-11-08 18:21:44.537 312 13111.46 420.36 56868.46 88888.00 2011-11-08 18:21:45.537 312 13110.94 420.61 56867.48 88888.00 2011-11-08 18:21:46.537 312 13111.07 421.10 56867.72 88888.00 2011-11-08 18:21:47.537 312 13110.42 420.86 56867.84 88888.00 2011-11-08 18:21:48.537 312 13111.07 420.98 56867.84 88888.00 2011-11-08 18:21:49.537 312 13111.07 421.23 56867.72 88888.00 2011-11-08 18:21:50.537 312 13111.20 420.11 56867.96 88888.00 2011-11-08 18:21:51.537 312 13111.46 420.11 56868.46 88888.00 2011-11-08 18:21:52.537 312 13111.59 420.36 56867.84 88888.00 2011-11-08 18:21:53.537 312 13111.07 420.24 56867.48 88888.00 2011-11-08 18:21:54.537 312 13110.68 420.48 56868.09 88888.00 2011-11-08 18:21:55.537 312 13111.07 420.48 56868.46 88888.00 2011-11-08 18:21:56.537 312 13111.07 420.24 56868.09 88888.00 2011-11-08 18:21:57.537 312 13110.16 420.11 56867.72 88888.00 2011-11-08 18:21:58.537 312 13110.94 420.11 56867.84 88888.00 2011-11-08 18:21:59.537 312 13110.29 419.99 56867.84 88888.00 2011-11-08 18:22:00.537 312 13110.68 420.61 56868.33 88888.00 2011-11-08 18:22:01.537 312 13110.81 419.99 56867.36 88888.00 2011-11-08 18:22:02.537 312 13110.94 420.11 56867.60 88888.00 2011-11-08 18:22:03.537 312 13110.55 420.11 56867.84 88888.00 2011-11-08 18:22:04.537 312 13110.42 420.24 56868.33 88888.00 2011-11-08 18:22:05.537 312 13110.29 419.99 56868.09 88888.00 2011-11-08 18:22:06.537 312 13110.55 419.74 56868.33 88888.00 2011-11-08 18:22:07.537 312 13110.55 420.36 56867.96 88888.00 2011-11-08 18:22:08.537 312 13111.59 419.37 56868.09 88888.00 2011-11-08 18:22:09.537 312 13110.81 419.86 56867.36 88888.00 2011-11-08 18:22:10.537 312 13110.68 419.99 56867.96 88888.00 2011-11-08 18:22:11.537 312 13110.16 420.98 56867.60 88888.00 2011-11-08 18:22:12.537 312 13110.42 419.99 56868.70 88888.00 2011-11-08 18:22:13.537 312 13110.81 419.99 56868.09 88888.00 2011-11-08 18:22:14.537 312 13110.94 419.74 56867.72 88888.00 2011-11-08 18:22:15.537 312 13110.55 419.99 56867.36 88888.00 2011-11-08 18:22:16.537 312 13110.03 420.24 56868.33 88888.00 2011-11-08 18:22:17.537 312 13110.42 420.11 56867.84 88888.00 2011-11-08 18:22:18.537 312 13110.29 419.62 56867.60 88888.00 2011-11-08 18:22:19.537 312 13109.90 419.62 56867.11 88888.00 2011-11-08 18:22:20.537 312 13110.42 419.37 56867.36 88888.00 2011-11-08 18:22:21.537 312 13110.55 419.74 56868.09 88888.00 2011-11-08 18:22:22.537 312 13110.03 419.74 56867.60 88888.00 2011-11-08 18:22:23.537 312 13110.55 419.74 56867.60 88888.00 2011-11-08 18:22:24.537 312 13110.94 419.62 56868.09 88888.00 2011-11-08 18:22:25.537 312 13110.55 419.12 56867.11 88888.00 2011-11-08 18:22:26.537 312 13110.81 420.11 56867.60 88888.00 2011-11-08 18:22:27.537 312 13110.55 419.25 56867.84 88888.00 2011-11-08 18:22:28.537 312 13109.90 419.37 56868.09 88888.00 2011-11-08 18:22:29.537 312 13110.03 419.25 56867.11 88888.00 2011-11-08 18:22:30.537 312 13110.55 419.12 56867.48 88888.00 2011-11-08 18:22:31.537 312 13110.94 419.62 56867.84 88888.00 2011-11-08 18:22:32.537 312 13110.68 419.74 56867.60 88888.00 2011-11-08 18:22:33.537 312 13110.55 420.24 56866.87 88888.00 2011-11-08 18:22:34.537 312 13109.51 419.74 56867.60 88888.00 2011-11-08 18:22:35.537 312 13110.55 419.25 56866.99 88888.00 2011-11-08 18:22:36.537 312 13109.90 419.00 56868.21 88888.00 2011-11-08 18:22:37.537 312 13110.68 419.49 56867.96 88888.00 2011-11-08 18:22:38.537 312 13110.16 419.37 56868.33 88888.00 2011-11-08 18:22:39.537 312 13111.20 418.75 56867.72 88888.00 2011-11-08 18:22:40.537 312 13110.03 419.37 56867.72 88888.00 2011-11-08 18:22:41.537 312 13109.64 419.12 56867.72 88888.00 2011-11-08 18:22:42.537 312 13110.16 419.37 56867.11 88888.00 2011-11-08 18:22:43.537 312 13110.55 419.12 56867.60 88888.00 2011-11-08 18:22:44.537 312 13110.16 419.62 56866.99 88888.00 2011-11-08 18:22:45.537 312 13110.29 419.37 56867.84 88888.00 2011-11-08 18:22:46.537 312 13110.42 419.12 56867.84 88888.00 2011-11-08 18:22:47.537 312 13109.77 418.75 56867.48 88888.00 2011-11-08 18:22:48.537 312 13109.90 419.49 56867.48 88888.00 2011-11-08 18:22:49.537 312 13109.64 419.12 56867.72 88888.00 2011-11-08 18:22:50.537 312 13110.16 418.75 56867.60 88888.00 2011-11-08 18:22:51.537 312 13109.64 419.12 56867.60 88888.00 2011-11-08 18:22:52.537 312 13109.77 418.63 56867.84 88888.00 2011-11-08 18:22:53.537 312 13110.42 419.00 56867.72 88888.00 2011-11-08 18:22:54.537 312 13109.77 418.50 56867.72 88888.00 2011-11-08 18:22:55.537 312 13110.03 418.75 56867.96 88888.00 2011-11-08 18:22:56.537 312 13110.16 418.75 56867.96 88888.00 2011-11-08 18:22:57.537 312 13109.51 418.63 56867.23 88888.00 2011-11-08 18:22:58.537 312 13110.29 419.12 56867.48 88888.00 2011-11-08 18:22:59.537 312 13109.64 418.63 56867.60 88888.00 2011-11-08 18:23:00.537 312 13110.16 418.63 56867.96 88888.00 2011-11-08 18:23:01.537 312 13109.38 418.50 56867.60 88888.00 2011-11-08 18:23:02.537 312 13109.25 418.87 56867.84 88888.00 2011-11-08 18:23:03.537 312 13110.29 418.38 56866.99 88888.00 2011-11-08 18:23:04.537 312 13109.51 418.50 56867.60 88888.00 2011-11-08 18:23:05.537 312 13109.38 418.63 56867.36 88888.00 2011-11-08 18:23:06.537 312 13109.77 418.38 56867.96 88888.00 2011-11-08 18:23:07.537 312 13109.12 418.01 56867.48 88888.00 2011-11-08 18:23:08.537 312 13109.38 418.13 56867.48 88888.00 2011-11-08 18:23:09.537 312 13109.38 418.87 56867.11 88888.00 2011-11-08 18:23:10.537 312 13109.25 418.38 56867.72 88888.00 2011-11-08 18:23:11.537 312 13108.86 418.50 56867.11 88888.00 2011-11-08 18:23:12.537 312 13109.51 418.63 56866.99 88888.00 2011-11-08 18:23:13.537 312 13109.25 417.14 56866.87 88888.00 2011-11-08 18:23:14.537 312 13109.25 417.88 56866.99 88888.00 2011-11-08 18:23:15.537 312 13108.99 418.87 56867.48 88888.00 2011-11-08 18:23:16.537 312 13109.25 418.87 56867.36 88888.00 2011-11-08 18:23:17.537 312 13109.51 417.88 56867.60 88888.00 2011-11-08 18:23:18.537 312 13109.12 418.01 56867.48 88888.00 2011-11-08 18:23:19.537 312 13108.86 417.88 56867.72 88888.00 2011-11-08 18:23:20.537 312 13108.47 418.50 56867.60 88888.00 2011-11-08 18:23:21.537 312 13108.86 418.01 56866.99 88888.00 2011-11-08 18:23:22.537 312 13108.99 417.88 56866.50 88888.00 2011-11-08 18:23:23.537 312 13109.12 418.38 56867.11 88888.00 2011-11-08 18:23:24.537 312 13108.86 418.87 56867.48 88888.00 2011-11-08 18:23:25.537 312 13108.86 418.50 56867.60 88888.00 2011-11-08 18:23:26.537 312 13109.25 418.75 56866.62 88888.00 2011-11-08 18:23:27.537 312 13108.47 417.88 56866.99 88888.00 2011-11-08 18:23:28.537 312 13108.99 418.25 56867.11 88888.00 2011-11-08 18:23:29.537 312 13108.86 418.87 56867.23 88888.00 2011-11-08 18:23:30.537 312 13108.99 418.38 56867.72 88888.00 2011-11-08 18:23:31.537 312 13108.60 417.88 56867.72 88888.00 2011-11-08 18:23:32.537 312 13108.86 417.88 56867.23 88888.00 2011-11-08 18:23:33.537 312 13108.47 418.01 56867.48 88888.00 2011-11-08 18:23:34.537 312 13107.96 417.51 56867.48 88888.00 2011-11-08 18:23:35.537 312 13108.47 418.50 56867.48 88888.00 2011-11-08 18:23:36.537 312 13109.12 418.13 56867.11 88888.00 2011-11-08 18:23:37.537 312 13108.47 418.75 56867.48 88888.00 2011-11-08 18:23:38.537 312 13109.38 418.25 56866.62 88888.00 2011-11-08 18:23:39.537 312 13109.38 418.38 56867.36 88888.00 2011-11-08 18:23:40.537 312 13109.51 418.01 56867.11 88888.00 2011-11-08 18:23:41.537 312 13108.47 418.25 56866.74 88888.00 2011-11-08 18:23:42.537 312 13108.86 417.88 56866.25 88888.00 2011-11-08 18:23:43.537 312 13108.34 418.50 56866.50 88888.00 2011-11-08 18:23:44.537 312 13108.99 417.88 56866.99 88888.00 2011-11-08 18:23:45.537 312 13108.99 417.76 56866.50 88888.00 2011-11-08 18:23:46.537 312 13108.47 417.14 56867.23 88888.00 2011-11-08 18:23:47.537 312 13107.96 417.76 56866.99 88888.00 2011-11-08 18:23:48.537 312 13108.47 417.64 56867.48 88888.00 2011-11-08 18:23:49.537 312 13108.99 417.76 56867.11 88888.00 2011-11-08 18:23:50.537 312 13109.25 417.88 56866.74 88888.00 2011-11-08 18:23:51.537 312 13108.86 417.39 56867.23 88888.00 2011-11-08 18:23:52.537 312 13108.34 417.88 56866.87 88888.00 2011-11-08 18:23:53.537 312 13108.99 417.64 56867.23 88888.00 2011-11-08 18:23:54.537 312 13108.47 418.63 56866.87 88888.00 2011-11-08 18:23:55.537 312 13109.12 417.51 56866.50 88888.00 2011-11-08 18:23:56.537 312 13109.51 417.39 56867.23 88888.00 2011-11-08 18:23:57.537 312 13109.25 417.51 56866.62 88888.00 2011-11-08 18:23:58.537 312 13109.90 418.13 56866.38 88888.00 2011-11-08 18:23:59.537 312 13109.25 418.13 56867.72 88888.00 2011-11-08 18:24:00.537 312 13108.47 417.64 56867.23 88888.00 2011-11-08 18:24:01.537 312 13109.12 418.13 56866.62 88888.00 2011-11-08 18:24:02.537 312 13108.86 418.75 56867.48 88888.00 2011-11-08 18:24:03.537 312 13107.96 418.01 56866.62 88888.00 2011-11-08 18:24:04.537 312 13109.12 417.51 56866.87 88888.00 2011-11-08 18:24:05.537 312 13109.12 417.76 56867.23 88888.00 2011-11-08 18:24:06.537 312 13108.47 418.50 56866.87 88888.00 2011-11-08 18:24:07.537 312 13108.99 417.64 56866.99 88888.00 2011-11-08 18:24:08.537 312 13107.96 417.64 56867.48 88888.00 2011-11-08 18:24:09.537 312 13108.08 417.64 56867.23 88888.00 2011-11-08 18:24:10.537 312 13109.12 418.01 56866.87 88888.00 2011-11-08 18:24:11.537 312 13107.96 417.64 56867.23 88888.00 2011-11-08 18:24:12.537 312 13108.86 417.02 56866.62 88888.00 2011-11-08 18:24:13.537 312 13108.21 418.38 56867.11 88888.00 2011-11-08 18:24:14.537 312 13108.47 417.76 56866.62 88888.00 2011-11-08 18:24:15.537 312 13108.60 417.88 56867.36 88888.00 2011-11-08 18:24:16.537 312 13108.08 417.51 56866.62 88888.00 2011-11-08 18:24:17.537 312 13107.96 417.51 56866.87 88888.00 2011-11-08 18:24:18.537 312 13108.60 417.88 56866.99 88888.00 2011-11-08 18:24:19.537 312 13108.73 418.13 56867.36 88888.00 2011-11-08 18:24:20.537 312 13108.47 417.51 56866.87 88888.00 2011-11-08 18:24:21.537 312 13108.08 418.25 56866.62 88888.00 2011-11-08 18:24:22.537 312 13108.34 418.01 56867.11 88888.00 2011-11-08 18:24:23.537 312 13107.96 418.01 56866.38 88888.00 2011-11-08 18:24:24.537 312 13108.47 417.26 56867.36 88888.00 2011-11-08 18:24:25.537 312 13108.47 417.39 56866.74 88888.00 2011-11-08 18:24:26.536 312 13108.34 418.13 56866.50 88888.00 2011-11-08 18:24:27.536 312 13108.47 417.64 56866.74 88888.00 2011-11-08 18:24:28.536 312 13107.83 417.64 56866.25 88888.00 2011-11-08 18:24:29.536 312 13107.83 417.26 56866.25 88888.00 2011-11-08 18:24:30.536 312 13108.47 417.39 56866.25 88888.00 2011-11-08 18:24:31.536 312 13108.08 417.26 56866.74 88888.00 2011-11-08 18:24:32.536 312 13108.47 416.89 56866.50 88888.00 2011-11-08 18:24:33.536 312 13107.83 417.02 56866.01 88888.00 2011-11-08 18:24:34.536 312 13107.69 417.88 56865.77 88888.00 2011-11-08 18:24:35.536 312 13107.96 417.51 56865.89 88888.00 2011-11-08 18:24:36.536 312 13108.34 417.26 56866.01 88888.00 2011-11-08 18:24:37.536 312 13107.69 417.39 56866.25 88888.00 2011-11-08 18:24:38.536 312 13108.08 417.39 56866.87 88888.00 2011-11-08 18:24:39.536 312 13108.21 417.39 56866.87 88888.00 2011-11-08 18:24:40.536 312 13107.43 418.13 56866.01 88888.00 2011-11-08 18:24:41.536 312 13108.21 417.64 56866.74 88888.00 2011-11-08 18:24:42.536 312 13107.96 417.39 56867.36 88888.00 2011-11-08 18:24:43.536 312 13107.69 417.02 56866.62 88888.00 2011-11-08 18:24:44.536 312 13107.30 416.15 56866.62 88888.00 2011-11-08 18:24:45.536 312 13107.04 416.89 56866.74 88888.00 2011-11-08 18:24:46.536 312 13107.83 417.26 56866.87 88888.00 2011-11-08 18:24:47.536 312 13107.69 417.64 56866.38 88888.00 2011-11-08 18:24:48.536 312 13107.83 417.02 56866.38 88888.00 2011-11-08 18:24:49.536 312 13107.30 417.26 56866.87 88888.00 2011-11-08 18:24:50.536 312 13107.56 417.02 56866.62 88888.00 2011-11-08 18:24:51.536 312 13107.43 416.77 56866.01 88888.00 2011-11-08 18:24:52.536 312 13107.69 417.39 56866.38 88888.00 2011-11-08 18:24:53.536 312 13107.96 416.89 56865.77 88888.00 2011-11-08 18:24:54.536 312 13107.69 417.14 56866.38 88888.00 2011-11-08 18:24:55.536 312 13107.43 417.14 56865.89 88888.00 2011-11-08 18:24:56.536 312 13107.43 417.26 56866.25 88888.00 2011-11-08 18:24:57.536 312 13107.04 417.14 56866.62 88888.00 2011-11-08 18:24:58.536 312 13107.17 417.14 56866.74 88888.00 2011-11-08 18:24:59.536 312 13107.69 417.26 56866.25 88888.00 2011-11-08 18:25:00.536 312 13107.56 417.51 56866.38 88888.00 2011-11-08 18:25:01.536 312 13107.17 416.40 56865.77 88888.00 2011-11-08 18:25:02.536 312 13106.66 416.89 56866.13 88888.00 2011-11-08 18:25:03.536 312 13106.79 416.52 56866.25 88888.00 2011-11-08 18:25:04.536 312 13107.04 416.64 56866.01 88888.00 2011-11-08 18:25:05.536 312 13106.92 417.14 56866.13 88888.00 2011-11-08 18:25:06.536 312 13107.30 416.89 56866.01 88888.00 2011-11-08 18:25:07.536 312 13107.04 417.14 56865.64 88888.00 2011-11-08 18:25:08.536 312 13107.56 417.14 56866.38 88888.00 2011-11-08 18:25:09.536 312 13107.30 416.64 56866.13 88888.00 2011-11-08 18:25:10.536 312 13107.69 417.02 56865.77 88888.00 2011-11-08 18:25:11.536 312 13106.92 417.39 56865.40 88888.00 2011-11-08 18:25:12.536 312 13106.79 417.39 56866.38 88888.00 2011-11-08 18:25:13.536 312 13107.56 417.26 56865.89 88888.00 2011-11-08 18:25:14.536 312 13107.17 416.64 56866.13 88888.00 2011-11-08 18:25:15.536 312 13107.30 417.14 56866.13 88888.00 2011-11-08 18:25:16.536 312 13107.04 417.02 56866.25 88888.00 2011-11-08 18:25:17.536 312 13107.17 417.64 56866.38 88888.00 2011-11-08 18:25:18.536 312 13107.17 417.14 56866.01 88888.00 2011-11-08 18:25:19.536 312 13107.30 416.89 56866.01 88888.00 2011-11-08 18:25:20.536 312 13107.17 417.02 56865.52 88888.00 2011-11-08 18:25:21.536 312 13106.92 417.64 56866.01 88888.00 2011-11-08 18:25:22.536 312 13106.53 416.64 56866.13 88888.00 2011-11-08 18:25:23.536 312 13107.04 416.89 56866.01 88888.00 2011-11-08 18:25:24.536 312 13107.30 417.14 56866.13 88888.00 2011-11-08 18:25:25.536 312 13106.92 416.40 56866.38 88888.00 2011-11-08 18:25:26.536 312 13107.30 416.77 56866.13 88888.00 2011-11-08 18:25:27.536 312 13106.79 416.89 56866.62 88888.00 2011-11-08 18:25:28.536 312 13106.66 417.02 56866.50 88888.00 2011-11-08 18:25:29.536 312 13107.04 417.39 56865.64 88888.00 2011-11-08 18:25:30.536 312 13107.17 416.89 56866.13 88888.00 2011-11-08 18:25:31.536 312 13107.04 417.14 56865.89 88888.00 2011-11-08 18:25:32.536 312 13106.92 416.52 56866.25 88888.00 2011-11-08 18:25:33.536 312 13107.30 417.51 56866.25 88888.00 2011-11-08 18:25:34.536 312 13106.92 417.14 56865.89 88888.00 2011-11-08 18:25:35.536 312 13106.66 416.64 56866.01 88888.00 2011-11-08 18:25:36.536 312 13106.92 416.27 56866.38 88888.00 2011-11-08 18:25:37.536 312 13106.66 417.14 56866.25 88888.00 2011-11-08 18:25:38.536 312 13106.53 417.26 56865.52 88888.00 2011-11-08 18:25:39.536 312 13107.30 416.40 56865.77 88888.00 2011-11-08 18:25:40.536 312 13106.40 417.51 56865.89 88888.00 2011-11-08 18:25:41.536 312 13106.14 416.89 56866.13 88888.00 2011-11-08 18:25:42.536 312 13107.56 416.52 56865.77 88888.00 2011-11-08 18:25:43.536 312 13106.92 416.89 56866.01 88888.00 2011-11-08 18:25:44.536 312 13106.66 417.51 56865.40 88888.00 2011-11-08 18:25:45.536 312 13107.04 416.77 56865.28 88888.00 2011-11-08 18:25:46.536 312 13107.17 416.64 56865.89 88888.00 2011-11-08 18:25:47.536 312 13106.14 416.77 56866.25 88888.00 2011-11-08 18:25:48.536 312 13106.66 416.64 56865.89 88888.00 2011-11-08 18:25:49.536 312 13106.79 417.02 56866.01 88888.00 2011-11-08 18:25:50.536 312 13105.62 415.78 56865.89 88888.00 2011-11-08 18:25:51.536 312 13105.75 417.02 56866.38 88888.00 2011-11-08 18:25:52.536 312 13105.75 416.40 56865.15 88888.00 2011-11-08 18:25:53.536 312 13106.14 416.89 56866.01 88888.00 2011-11-08 18:25:54.536 312 13105.75 416.64 56865.77 88888.00 2011-11-08 18:25:55.536 312 13105.88 416.40 56865.52 88888.00 2011-11-08 18:25:56.536 312 13105.75 416.89 56865.89 88888.00 2011-11-08 18:25:57.536 312 13106.27 417.02 56866.01 88888.00 2011-11-08 18:25:58.536 312 13106.66 416.64 56866.13 88888.00 2011-11-08 18:25:59.536 312 13105.75 416.77 56866.25 88888.00 2011-11-08 18:26:00.536 312 13106.01 417.26 56866.13 88888.00 2011-11-08 18:26:01.536 312 13106.14 416.77 56865.89 88888.00 2011-11-08 18:26:02.536 312 13106.01 416.64 56865.89 88888.00 2011-11-08 18:26:03.536 312 13105.62 417.02 56865.15 88888.00 2011-11-08 18:26:04.536 312 13106.14 417.14 56865.52 88888.00 2011-11-08 18:26:05.536 312 13106.01 416.89 56864.79 88888.00 2011-11-08 18:26:06.536 312 13106.27 417.02 56866.01 88888.00 2011-11-08 18:26:07.536 312 13105.49 416.52 56866.38 88888.00 2011-11-08 18:26:08.536 312 13105.49 416.89 56865.15 88888.00 2011-11-08 18:26:09.536 312 13105.36 416.64 56865.28 88888.00 2011-11-08 18:26:10.536 312 13105.88 417.39 56865.40 88888.00 2011-11-08 18:26:11.536 312 13105.49 416.52 56865.15 88888.00 2011-11-08 18:26:12.536 312 13105.88 416.02 56866.01 88888.00 2011-11-08 18:26:13.536 312 13106.40 416.15 56865.52 88888.00 2011-11-08 18:26:14.536 312 13106.27 417.26 56865.89 88888.00 2011-11-08 18:26:15.536 312 13105.36 415.90 56865.15 88888.00 2011-11-08 18:26:16.536 312 13106.14 416.89 56866.01 88888.00 2011-11-08 18:26:17.536 312 13105.62 417.26 56865.64 88888.00 2011-11-08 18:26:18.536 312 13105.75 416.64 56865.52 88888.00 2011-11-08 18:26:19.536 312 13105.36 416.52 56865.03 88888.00 2011-11-08 18:26:20.536 312 13104.71 416.52 56865.40 88888.00 2011-11-08 18:26:21.536 312 13104.97 416.64 56865.40 88888.00 2011-11-08 18:26:22.536 312 13105.23 416.52 56865.89 88888.00 2011-11-08 18:26:23.536 312 13105.36 416.40 56865.89 88888.00 2011-11-08 18:26:24.536 312 13105.62 416.89 56865.77 88888.00 2011-11-08 18:26:25.536 312 13106.40 416.77 56865.28 88888.00 2011-11-08 18:26:26.536 312 13105.88 416.52 56865.77 88888.00 2011-11-08 18:26:27.536 312 13105.62 416.52 56866.13 88888.00 2011-11-08 18:26:28.536 312 13105.88 417.26 56865.40 88888.00 2011-11-08 18:26:29.536 312 13105.75 417.02 56865.03 88888.00 2011-11-08 18:26:30.536 312 13105.23 416.89 56866.13 88888.00 2011-11-08 18:26:31.536 312 13105.75 416.89 56865.52 88888.00 2011-11-08 18:26:32.536 312 13105.62 416.64 56865.77 88888.00 2011-11-08 18:26:33.536 312 13105.75 416.52 56865.15 88888.00 2011-11-08 18:26:34.536 312 13106.14 417.14 56865.15 88888.00 2011-11-08 18:26:35.536 312 13105.88 417.02 56865.40 88888.00 2011-11-08 18:26:36.536 312 13105.75 416.27 56865.77 88888.00 2011-11-08 18:26:37.536 312 13105.75 417.64 56865.64 88888.00 2011-11-08 18:26:38.536 312 13106.27 416.02 56865.40 88888.00 2011-11-08 18:26:39.536 312 13105.88 416.27 56865.40 88888.00 2011-11-08 18:26:40.536 312 13106.27 416.64 56866.13 88888.00 2011-11-08 18:26:41.536 312 13106.14 416.40 56865.64 88888.00 2011-11-08 18:26:42.536 312 13105.49 417.02 56865.28 88888.00 2011-11-08 18:26:43.536 312 13106.27 416.89 56865.28 88888.00 2011-11-08 18:26:44.536 312 13105.88 416.52 56865.03 88888.00 2011-11-08 18:26:45.536 312 13105.49 416.89 56865.77 88888.00 2011-11-08 18:26:46.536 312 13106.53 416.27 56865.03 88888.00 2011-11-08 18:26:47.536 312 13106.53 416.77 56864.79 88888.00 2011-11-08 18:26:48.536 312 13105.88 416.02 56865.40 88888.00 2011-11-08 18:26:49.536 312 13105.88 416.77 56866.13 88888.00 2011-11-08 18:26:50.536 312 13106.53 416.64 56865.89 88888.00 2011-11-08 18:26:51.536 312 13106.14 416.40 56865.89 88888.00 2011-11-08 18:26:52.536 312 13105.23 416.52 56865.89 88888.00 2011-11-08 18:26:53.536 312 13106.01 416.27 56865.64 88888.00 2011-11-08 18:26:54.536 312 13106.14 417.02 56864.79 88888.00 2011-11-08 18:26:55.536 312 13105.62 416.89 56865.15 88888.00 2011-11-08 18:26:56.536 312 13106.53 416.52 56866.38 88888.00 2011-11-08 18:26:57.536 312 13105.62 416.64 56865.77 88888.00 2011-11-08 18:26:58.536 312 13105.75 415.78 56865.89 88888.00 2011-11-08 18:26:59.536 312 13105.62 416.27 56864.91 88888.00 2011-11-08 18:27:00.536 312 13105.75 416.27 56865.28 88888.00 2011-11-08 18:27:01.536 312 13106.01 417.14 56865.77 88888.00 2011-11-08 18:27:02.536 312 13106.01 416.52 56865.15 88888.00 2011-11-08 18:27:03.536 312 13105.88 416.40 56865.77 88888.00 2011-11-08 18:27:04.536 312 13105.88 416.52 56865.77 88888.00 2011-11-08 18:27:05.536 312 13106.27 416.77 56865.40 88888.00 2011-11-08 18:27:06.536 312 13106.40 417.02 56865.64 88888.00 2011-11-08 18:27:07.536 312 13106.40 416.40 56865.40 88888.00 2011-11-08 18:27:08.536 312 13105.36 415.78 56865.40 88888.00 2011-11-08 18:27:09.536 312 13105.75 416.77 56865.52 88888.00 2011-11-08 18:27:10.536 312 13106.01 416.52 56865.52 88888.00 2011-11-08 18:27:11.536 312 13105.75 416.15 56865.28 88888.00 2011-11-08 18:27:12.536 312 13105.62 416.40 56865.77 88888.00 2011-11-08 18:27:13.536 312 13105.49 415.78 56864.66 88888.00 2011-11-08 18:27:14.536 312 13105.23 416.40 56865.64 88888.00 2011-11-08 18:27:15.536 312 13106.01 416.40 56865.52 88888.00 2011-11-08 18:27:16.536 312 13104.97 416.15 56865.52 88888.00 2011-11-08 18:27:17.536 312 13106.01 416.40 56866.01 88888.00 2011-11-08 18:27:18.536 312 13106.01 416.77 56865.89 88888.00 2011-11-08 18:27:19.536 312 13104.97 416.64 56865.77 88888.00 2011-11-08 18:27:20.536 312 13105.49 416.89 56865.28 88888.00 2011-11-08 18:27:21.536 312 13105.36 416.02 56865.64 88888.00 2011-11-08 18:27:22.536 312 13105.36 415.41 56866.13 88888.00 2011-11-08 18:27:23.536 312 13105.62 415.90 56865.77 88888.00 2011-11-08 18:27:24.536 312 13105.62 415.90 56864.91 88888.00 2011-11-08 18:27:25.536 312 13105.23 416.40 56865.64 88888.00 2011-11-08 18:27:26.536 312 13104.71 416.40 56864.66 88888.00 2011-11-08 18:27:27.536 312 13104.97 416.27 56865.28 88888.00 2011-11-08 18:27:28.536 312 13104.97 416.40 56866.25 88888.00 2011-11-08 18:27:29.536 312 13105.36 416.02 56865.28 88888.00 2011-11-08 18:27:30.536 312 13105.49 416.52 56865.77 88888.00 2011-11-08 18:27:31.536 312 13105.10 416.40 56865.52 88888.00 2011-11-08 18:27:32.536 312 13105.23 416.89 56865.52 88888.00 2011-11-08 18:27:33.536 312 13105.23 416.52 56865.52 88888.00 2011-11-08 18:27:34.536 312 13105.36 416.27 56865.77 88888.00 2011-11-08 18:27:35.536 312 13105.49 416.52 56865.52 88888.00 2011-11-08 18:27:36.536 312 13106.27 416.89 56865.40 88888.00 2011-11-08 18:27:37.536 312 13105.49 416.15 56865.64 88888.00 2011-11-08 18:27:38.536 312 13106.27 416.77 56865.40 88888.00 2011-11-08 18:27:39.536 312 13106.01 416.77 56865.15 88888.00 2011-11-08 18:27:40.536 312 13105.49 416.02 56865.89 88888.00 2011-11-08 18:27:41.536 312 13105.88 416.27 56865.40 88888.00 2011-11-08 18:27:42.536 312 13105.75 416.64 56865.64 88888.00 2011-11-08 18:27:43.536 312 13105.36 415.65 56865.40 88888.00 2011-11-08 18:27:44.536 312 13106.14 416.52 56865.89 88888.00 2011-11-08 18:27:45.536 312 13105.75 416.64 56866.25 88888.00 2011-11-08 18:27:46.536 312 13105.49 416.15 56865.28 88888.00 2011-11-08 18:27:47.536 312 13105.88 416.52 56866.38 88888.00 2011-11-08 18:27:48.536 312 13106.14 416.89 56865.89 88888.00 2011-11-08 18:27:49.536 312 13104.71 416.40 56865.89 88888.00 2011-11-08 18:27:50.536 312 13106.01 416.77 56865.64 88888.00 2011-11-08 18:27:51.536 312 13106.14 416.77 56865.28 88888.00 2011-11-08 18:27:52.536 312 13105.62 416.89 56865.89 88888.00 2011-11-08 18:27:53.536 312 13105.75 416.52 56865.52 88888.00 2011-11-08 18:27:54.536 312 13105.36 417.14 56865.15 88888.00 2011-11-08 18:27:55.536 312 13105.75 417.02 56865.52 88888.00 2011-11-08 18:27:56.536 312 13106.14 416.64 56866.25 88888.00 2011-11-08 18:27:57.536 312 13105.23 416.77 56865.77 88888.00 2011-11-08 18:27:58.536 312 13105.49 416.64 56865.77 88888.00 2011-11-08 18:27:59.536 312 13105.88 416.64 56865.64 88888.00 2011-11-08 18:28:00.536 312 13105.88 416.02 56865.64 88888.00 2011-11-08 18:28:01.536 312 13105.75 415.90 56865.77 88888.00 2011-11-08 18:28:02.536 312 13105.75 416.64 56865.40 88888.00 2011-11-08 18:28:03.536 312 13106.01 416.64 56866.13 88888.00 2011-11-08 18:28:04.536 312 13105.88 416.02 56865.89 88888.00 2011-11-08 18:28:05.536 312 13105.36 416.52 56865.77 88888.00 2011-11-08 18:28:06.536 312 13105.75 416.27 56865.40 88888.00 2011-11-08 18:28:07.536 312 13105.88 416.52 56866.13 88888.00 2011-11-08 18:28:08.536 312 13105.49 415.78 56865.03 88888.00 2011-11-08 18:28:09.536 312 13105.10 416.15 56866.01 88888.00 2011-11-08 18:28:10.536 312 13105.75 416.40 56865.64 88888.00 2011-11-08 18:28:11.536 312 13105.88 415.90 56865.28 88888.00 2011-11-08 18:28:12.536 312 13105.36 416.15 56866.01 88888.00 2011-11-08 18:28:13.536 312 13105.23 416.52 56864.91 88888.00 2011-11-08 18:28:14.536 312 13105.88 416.27 56865.64 88888.00 2011-11-08 18:28:15.536 312 13106.14 416.27 56865.52 88888.00 2011-11-08 18:28:16.536 312 13105.75 415.65 56865.64 88888.00 2011-11-08 18:28:17.536 312 13105.36 415.41 56865.64 88888.00 2011-11-08 18:28:18.536 312 13105.36 416.15 56865.89 88888.00 2011-11-08 18:28:19.536 312 13106.14 415.78 56865.89 88888.00 2011-11-08 18:28:20.536 312 13105.75 416.27 56865.15 88888.00 2011-11-08 18:28:21.536 312 13105.23 415.53 56865.77 88888.00 2011-11-08 18:28:22.536 312 13106.01 415.90 56864.91 88888.00 2011-11-08 18:28:23.536 312 13105.49 415.78 56865.64 88888.00 2011-11-08 18:28:24.536 312 13105.62 416.40 56865.64 88888.00 2011-11-08 18:28:25.536 312 13105.62 415.65 56865.64 88888.00 2011-11-08 18:28:26.536 312 13106.01 415.90 56865.77 88888.00 2011-11-08 18:28:27.536 312 13105.10 415.65 56865.77 88888.00 2011-11-08 18:28:28.536 312 13105.62 415.78 56865.28 88888.00 2011-11-08 18:28:29.536 312 13105.49 416.15 56865.28 88888.00 2011-11-08 18:28:30.536 312 13105.88 416.02 56865.28 88888.00 2011-11-08 18:28:31.536 312 13105.75 416.02 56865.64 88888.00 2011-11-08 18:28:32.536 312 13105.23 415.78 56865.40 88888.00 2011-11-08 18:28:33.536 312 13106.40 415.90 56865.52 88888.00 2011-11-08 18:28:34.536 312 13105.23 416.02 56865.52 88888.00 2011-11-08 18:28:35.536 312 13105.23 415.28 56865.64 88888.00 2011-11-08 18:28:36.536 312 13105.49 415.28 56865.15 88888.00 2011-11-08 18:28:37.536 312 13105.23 415.65 56865.28 88888.00 2011-11-08 18:28:38.536 312 13104.71 415.65 56865.15 88888.00 2011-11-08 18:28:39.536 312 13105.10 415.65 56865.52 88888.00 2011-11-08 18:28:40.536 312 13104.84 415.90 56864.91 88888.00 2011-11-08 18:28:41.536 312 13104.84 415.03 56865.89 88888.00 2011-11-08 18:28:42.536 312 13105.10 416.15 56864.79 88888.00 2011-11-08 18:28:43.536 312 13104.58 415.90 56864.91 88888.00 2011-11-08 18:28:44.536 312 13104.71 415.78 56865.28 88888.00 2011-11-08 18:28:45.536 312 13104.71 415.65 56865.15 88888.00 2011-11-08 18:28:46.536 312 13104.45 415.65 56866.13 88888.00 2011-11-08 18:28:47.536 312 13104.32 415.28 56865.64 88888.00 2011-11-08 18:28:48.536 312 13104.97 415.03 56865.40 88888.00 2011-11-08 18:28:49.536 312 13104.71 415.90 56865.40 88888.00 2011-11-08 18:28:50.536 312 13105.10 416.02 56865.89 88888.00 2011-11-08 18:28:51.536 312 13105.10 415.90 56865.15 88888.00 2011-11-08 18:28:52.536 312 13104.32 415.65 56865.89 88888.00 2011-11-08 18:28:53.536 312 13104.32 416.15 56865.52 88888.00 2011-11-08 18:28:54.536 312 13104.45 416.02 56865.52 88888.00 2011-11-08 18:28:55.536 312 13104.97 416.02 56865.52 88888.00 2011-11-08 18:28:56.536 312 13104.06 416.27 56865.40 88888.00 2011-11-08 18:28:57.536 312 13104.71 415.16 56865.28 88888.00 2011-11-08 18:28:58.536 312 13104.71 415.78 56865.03 88888.00 2011-11-08 18:28:59.536 312 13104.97 415.53 56864.54 88888.00 2011-11-08 18:29:00.536 312 13104.71 415.41 56865.15 88888.00 2011-11-08 18:29:01.536 312 13104.84 415.78 56865.15 88888.00 2011-11-08 18:29:02.536 312 13104.45 415.65 56865.64 88888.00 2011-11-08 18:29:03.536 312 13104.97 415.28 56865.89 88888.00 2011-11-08 18:29:04.536 312 13104.71 415.53 56865.15 88888.00 2011-11-08 18:29:05.536 312 13104.71 416.27 56865.40 88888.00 2011-11-08 18:29:06.536 312 13105.23 415.90 56865.40 88888.00 2011-11-08 18:29:07.536 312 13104.58 416.77 56864.79 88888.00 2011-11-08 18:29:08.536 312 13104.84 415.41 56865.52 88888.00 2011-11-08 18:29:09.536 312 13104.58 415.90 56865.52 88888.00 2011-11-08 18:29:10.536 312 13104.71 416.15 56866.01 88888.00 2011-11-08 18:29:11.536 312 13103.93 416.02 56865.64 88888.00 2011-11-08 18:29:12.536 312 13104.58 416.52 56865.28 88888.00 2011-11-08 18:29:13.536 312 13104.19 415.41 56865.40 88888.00 2011-11-08 18:29:14.536 312 13104.97 416.15 56865.77 88888.00 2011-11-08 18:29:15.536 312 13104.71 415.78 56865.64 88888.00 2011-11-08 18:29:16.536 312 13104.45 415.90 56865.52 88888.00 2011-11-08 18:29:17.536 312 13105.36 416.27 56865.28 88888.00 2011-11-08 18:29:18.536 312 13104.58 415.90 56865.15 88888.00 2011-11-08 18:29:19.536 312 13104.19 416.15 56865.40 88888.00 2011-11-08 18:29:20.536 312 13104.45 415.65 56865.52 88888.00 2011-11-08 18:29:21.536 312 13104.71 416.02 56865.03 88888.00 2011-11-08 18:29:22.536 312 13105.23 416.15 56865.77 88888.00 2011-11-08 18:29:23.536 312 13104.97 416.27 56865.03 88888.00 2011-11-08 18:29:24.536 312 13104.84 415.65 56865.40 88888.00 2011-11-08 18:29:25.536 312 13104.58 415.53 56865.64 88888.00 2011-11-08 18:29:26.536 312 13104.45 415.78 56865.15 88888.00 2011-11-08 18:29:27.536 312 13104.32 416.27 56865.15 88888.00 2011-11-08 18:29:28.536 312 13104.45 416.02 56864.91 88888.00 2011-11-08 18:29:29.536 312 13104.45 415.90 56865.15 88888.00 2011-11-08 18:29:30.536 312 13105.10 416.15 56865.03 88888.00 2011-11-08 18:29:31.536 312 13104.71 415.41 56865.28 88888.00 2011-11-08 18:29:32.536 312 13104.84 416.02 56864.79 88888.00 2011-11-08 18:29:33.536 312 13104.58 415.90 56864.66 88888.00 2011-11-08 18:29:34.536 312 13104.71 416.02 56865.28 88888.00 2011-11-08 18:29:35.536 312 13103.54 415.78 56864.91 88888.00 2011-11-08 18:29:36.536 312 13105.23 416.02 56864.91 88888.00 2011-11-08 18:29:37.536 312 13104.58 415.65 56864.66 88888.00 2011-11-08 18:29:38.536 312 13104.71 415.78 56864.91 88888.00 2011-11-08 18:29:39.536 312 13104.45 416.27 56864.91 88888.00 2011-11-08 18:29:40.536 312 13105.23 416.27 56865.03 88888.00 2011-11-08 18:29:41.536 312 13104.71 415.78 56865.28 88888.00 2011-11-08 18:29:42.536 312 13105.23 416.52 56864.91 88888.00 2011-11-08 18:29:43.536 312 13105.10 416.02 56865.40 88888.00 2011-11-08 18:29:44.536 312 13104.71 415.78 56865.40 88888.00 2011-11-08 18:29:45.536 312 13104.84 416.15 56865.40 88888.00 2011-11-08 18:29:46.536 312 13104.97 415.53 56864.91 88888.00 2011-11-08 18:29:47.536 312 13104.97 416.02 56864.79 88888.00 2011-11-08 18:29:48.536 312 13104.71 415.78 56865.15 88888.00 2011-11-08 18:29:49.536 312 13104.71 416.02 56865.03 88888.00 2011-11-08 18:29:50.536 312 13104.45 416.02 56865.40 88888.00 2011-11-08 18:29:51.536 312 13104.71 416.02 56865.03 88888.00 2011-11-08 18:29:52.536 312 13104.97 415.65 56864.42 88888.00 2011-11-08 18:29:53.536 312 13104.97 416.27 56865.40 88888.00 2011-11-08 18:29:54.536 312 13104.58 415.90 56866.01 88888.00 2011-11-08 18:29:55.536 312 13104.71 416.02 56865.03 88888.00 2011-11-08 18:29:56.536 312 13104.71 415.78 56865.15 88888.00 2011-11-08 18:29:57.536 312 13104.84 417.02 56865.28 88888.00 2011-11-08 18:29:58.536 312 13104.84 416.40 56864.91 88888.00 2011-11-08 18:29:59.536 312 13104.84 415.65 56864.79 88888.00 2011-11-08 18:30:00.536 312 13104.97 416.02 56864.79 88888.00 2011-11-08 18:30:01.536 312 13104.84 416.27 56865.15 88888.00 2011-11-08 18:30:02.536 312 13105.36 416.52 56865.40 88888.00 2011-11-08 18:30:03.536 312 13105.36 415.65 56865.28 88888.00 2011-11-08 18:30:04.536 312 13104.45 416.40 56865.28 88888.00 2011-11-08 18:30:05.536 312 13105.88 415.78 56864.91 88888.00 2011-11-08 18:30:06.536 312 13104.97 416.02 56864.79 88888.00 2011-11-08 18:30:07.536 312 13105.23 417.14 56865.15 88888.00 2011-11-08 18:30:08.536 312 13105.23 416.02 56865.40 88888.00 2011-11-08 18:30:09.536 312 13105.36 416.52 56864.79 88888.00 2011-11-08 18:30:10.536 312 13104.97 416.15 56865.28 88888.00 2011-11-08 18:30:11.536 312 13106.14 416.15 56865.03 88888.00 2011-11-08 18:30:12.536 312 13105.10 416.64 56865.15 88888.00 2011-11-08 18:30:13.536 312 13105.23 415.65 56865.40 88888.00 2011-11-08 18:30:14.536 312 13106.14 416.52 56865.28 88888.00 2011-11-08 18:30:15.536 312 13104.84 416.40 56865.28 88888.00 2011-11-08 18:30:16.536 312 13105.49 416.52 56865.03 88888.00 2011-11-08 18:30:17.536 312 13105.62 416.40 56865.77 88888.00 2011-11-08 18:30:18.536 312 13105.36 416.52 56865.28 88888.00 2011-11-08 18:30:19.536 312 13105.10 416.64 56864.91 88888.00 2011-11-08 18:30:20.536 312 13105.23 416.52 56865.15 88888.00 2011-11-08 18:30:21.536 312 13106.27 416.40 56865.15 88888.00 2011-11-08 18:30:22.536 312 13104.97 416.77 56865.03 88888.00 2011-11-08 18:30:23.536 312 13105.10 416.40 56865.40 88888.00 2011-11-08 18:30:24.536 312 13106.14 416.52 56865.03 88888.00 2011-11-08 18:30:25.536 312 13104.97 416.27 56865.28 88888.00 2011-11-08 18:30:26.536 312 13105.23 416.40 56864.91 88888.00 2011-11-08 18:30:27.536 312 13106.01 415.90 56865.40 88888.00 2011-11-08 18:30:28.536 312 13105.75 416.77 56865.77 88888.00 2011-11-08 18:30:29.536 312 13105.62 416.77 56865.52 88888.00 2011-11-08 18:30:30.536 312 13106.01 415.90 56865.28 88888.00 2011-11-08 18:30:31.536 312 13105.62 415.78 56864.91 88888.00 2011-11-08 18:30:32.536 312 13105.49 415.78 56865.64 88888.00 2011-11-08 18:30:33.536 312 13105.49 416.15 56865.40 88888.00 2011-11-08 18:30:34.536 312 13104.97 416.27 56864.66 88888.00 2011-11-08 18:30:35.536 312 13105.49 416.15 56865.28 88888.00 2011-11-08 18:30:36.536 312 13105.88 415.53 56865.28 88888.00 2011-11-08 18:30:37.536 312 13104.97 416.15 56865.15 88888.00 2011-11-08 18:30:38.536 312 13105.62 416.27 56866.01 88888.00 2011-11-08 18:30:39.536 312 13105.36 416.40 56865.40 88888.00 2011-11-08 18:30:40.536 312 13105.49 416.15 56865.15 88888.00 2011-11-08 18:30:41.536 312 13105.23 416.02 56865.28 88888.00 2011-11-08 18:30:42.536 312 13105.49 415.65 56865.03 88888.00 2011-11-08 18:30:43.536 312 13105.23 416.02 56865.40 88888.00 2011-11-08 18:30:44.536 312 13105.23 416.27 56865.15 88888.00 2011-11-08 18:30:45.536 312 13105.62 416.15 56865.03 88888.00 2011-11-08 18:30:46.536 312 13106.14 416.52 56865.64 88888.00 2011-11-08 18:30:47.536 312 13105.49 415.90 56864.66 88888.00 2011-11-08 18:30:48.536 312 13105.36 416.27 56865.03 88888.00 2011-11-08 18:30:49.536 312 13106.01 415.65 56865.15 88888.00 2011-11-08 18:30:50.536 312 13105.10 415.28 56865.28 88888.00 2011-11-08 18:30:51.536 312 13104.97 416.02 56865.64 88888.00 2011-11-08 18:30:52.536 312 13105.75 415.53 56865.40 88888.00 2011-11-08 18:30:53.536 312 13105.49 415.53 56865.40 88888.00 2011-11-08 18:30:54.536 312 13106.01 416.64 56864.79 88888.00 2011-11-08 18:30:55.536 312 13105.23 416.64 56865.64 88888.00 2011-11-08 18:30:56.536 312 13105.10 416.02 56865.52 88888.00 2011-11-08 18:30:57.536 312 13105.36 416.40 56866.01 88888.00 2011-11-08 18:30:58.536 312 13104.97 415.41 56865.52 88888.00 2011-11-08 18:30:59.536 312 13105.88 415.41 56865.89 88888.00 2011-11-08 18:31:00.536 312 13104.97 415.53 56864.91 88888.00 2011-11-08 18:31:01.536 312 13104.71 415.90 56865.03 88888.00 2011-11-08 18:31:02.536 312 13105.62 416.15 56865.28 88888.00 2011-11-08 18:31:03.536 312 13105.23 415.28 56865.15 88888.00 2011-11-08 18:31:04.536 312 13105.49 415.41 56865.03 88888.00 2011-11-08 18:31:05.536 312 13105.23 416.27 56865.15 88888.00 2011-11-08 18:31:06.536 312 13105.23 415.53 56864.79 88888.00 2011-11-08 18:31:07.536 312 13105.88 416.02 56865.40 88888.00 2011-11-08 18:31:08.536 312 13105.49 415.41 56866.13 88888.00 2011-11-08 18:31:09.536 312 13105.36 415.78 56865.28 88888.00 2011-11-08 18:31:10.536 312 13105.36 415.65 56865.40 88888.00 2011-11-08 18:31:11.536 312 13105.62 415.90 56865.40 88888.00 2011-11-08 18:31:12.536 312 13105.88 415.65 56865.64 88888.00 2011-11-08 18:31:13.536 312 13105.10 415.16 56864.91 88888.00 2011-11-08 18:31:14.536 312 13106.27 415.90 56865.64 88888.00 2011-11-08 18:31:15.536 312 13105.49 415.90 56865.15 88888.00 2011-11-08 18:31:16.536 312 13105.49 416.02 56865.64 88888.00 2011-11-08 18:31:17.536 312 13106.01 415.53 56865.28 88888.00 2011-11-08 18:31:18.536 312 13105.36 415.65 56865.64 88888.00 2011-11-08 18:31:19.536 312 13105.62 416.52 56865.52 88888.00 2011-11-08 18:31:20.536 312 13105.75 415.78 56865.28 88888.00 2011-11-08 18:31:21.536 312 13105.49 416.15 56865.15 88888.00 2011-11-08 18:31:22.536 312 13105.36 415.53 56865.64 88888.00 2011-11-08 18:31:23.536 312 13104.97 415.78 56865.28 88888.00 2011-11-08 18:31:24.536 312 13105.75 414.91 56865.52 88888.00 2011-11-08 18:31:25.536 312 13105.23 415.53 56865.52 88888.00 2011-11-08 18:31:26.536 312 13106.14 416.52 56865.15 88888.00 2011-11-08 18:31:27.536 312 13105.10 415.28 56864.79 88888.00 2011-11-08 18:31:28.536 312 13105.10 415.90 56865.15 88888.00 2011-11-08 18:31:29.536 312 13104.84 416.64 56865.15 88888.00 2011-11-08 18:31:30.536 312 13105.10 416.15 56865.40 88888.00 2011-11-08 18:31:31.536 312 13105.62 415.78 56865.28 88888.00 2011-11-08 18:31:32.536 312 13105.23 416.02 56865.52 88888.00 2011-11-08 18:31:33.536 312 13104.58 416.40 56864.91 88888.00 2011-11-08 18:31:34.536 312 13105.23 416.15 56865.03 88888.00 2011-11-08 18:31:35.536 312 13105.36 415.90 56865.40 88888.00 2011-11-08 18:31:36.536 312 13105.36 415.90 56865.40 88888.00 2011-11-08 18:31:37.536 312 13104.19 416.27 56866.01 88888.00 2011-11-08 18:31:38.536 312 13104.97 415.53 56865.28 88888.00 2011-11-08 18:31:39.536 312 13105.75 415.78 56865.28 88888.00 2011-11-08 18:31:40.536 312 13104.58 416.89 56865.52 88888.00 2011-11-08 18:31:41.536 312 13104.84 415.53 56865.03 88888.00 2011-11-08 18:31:42.536 312 13105.10 415.53 56865.03 88888.00 2011-11-08 18:31:43.536 312 13104.58 416.15 56865.03 88888.00 2011-11-08 18:31:44.536 312 13105.62 415.03 56864.91 88888.00 2011-11-08 18:31:45.536 312 13105.10 415.65 56865.77 88888.00 2011-11-08 18:31:46.536 312 13105.62 415.78 56865.40 88888.00 2011-11-08 18:31:47.536 312 13105.10 416.27 56864.91 88888.00 2011-11-08 18:31:48.536 312 13104.97 415.41 56865.52 88888.00 2011-11-08 18:31:49.536 312 13104.97 416.02 56865.15 88888.00 2011-11-08 18:31:50.536 312 13105.36 416.52 56865.52 88888.00 2011-11-08 18:31:51.536 312 13104.71 416.15 56865.40 88888.00 2011-11-08 18:31:52.536 312 13105.23 416.15 56865.28 88888.00 2011-11-08 18:31:53.536 312 13104.71 415.78 56865.15 88888.00 2011-11-08 18:31:54.536 312 13104.71 416.64 56865.28 88888.00 2011-11-08 18:31:55.536 312 13105.10 415.53 56865.28 88888.00 2011-11-08 18:31:56.536 312 13104.84 416.52 56865.15 88888.00 2011-11-08 18:31:57.536 312 13104.84 416.40 56865.40 88888.00 2011-11-08 18:31:58.536 312 13105.62 416.15 56865.40 88888.00 2011-11-08 18:31:59.536 312 13105.10 416.27 56865.03 88888.00 2011-11-08 18:32:00.536 312 13104.97 416.40 56864.79 88888.00 2011-11-08 18:32:01.536 312 13104.84 414.91 56864.79 88888.00 2011-11-08 18:32:02.536 312 13104.84 415.78 56865.77 88888.00 2011-11-08 18:32:03.536 312 13104.71 416.52 56866.50 88888.00 2011-11-08 18:32:04.536 312 13105.23 416.27 56864.91 88888.00 2011-11-08 18:32:05.536 312 13104.84 416.40 56865.15 88888.00 2011-11-08 18:32:06.536 312 13104.32 415.78 56865.40 88888.00 2011-11-08 18:32:07.536 312 13104.84 415.65 56865.52 88888.00 2011-11-08 18:32:08.536 312 13105.10 415.78 56865.15 88888.00 2011-11-08 18:32:09.536 312 13104.97 416.77 56865.40 88888.00 2011-11-08 18:32:10.536 312 13104.97 416.02 56864.91 88888.00 2011-11-08 18:32:11.536 312 13104.97 416.40 56865.52 88888.00 2011-11-08 18:32:12.536 312 13104.84 415.28 56865.64 88888.00 2011-11-08 18:32:13.536 312 13104.71 415.78 56865.28 88888.00 2011-11-08 18:32:14.536 312 13104.58 415.78 56865.03 88888.00 2011-11-08 18:32:15.536 312 13104.32 415.90 56864.91 88888.00 2011-11-08 18:32:16.536 312 13104.32 415.90 56865.28 88888.00 2011-11-08 18:32:17.536 312 13104.71 416.15 56865.03 88888.00 2011-11-08 18:32:18.536 312 13104.58 416.27 56865.15 88888.00 2011-11-08 18:32:19.536 312 13104.71 415.53 56865.28 88888.00 2011-11-08 18:32:20.536 312 13104.97 416.15 56865.15 88888.00 2011-11-08 18:32:21.536 312 13104.71 415.78 56864.79 88888.00 2011-11-08 18:32:22.536 312 13104.97 415.65 56865.28 88888.00 2011-11-08 18:32:23.536 312 13104.84 414.66 56865.03 88888.00 2011-11-08 18:32:24.536 312 13104.45 416.02 56864.91 88888.00 2011-11-08 18:32:25.536 312 13104.19 415.16 56864.05 88888.00 2011-11-08 18:32:26.536 312 13104.97 415.90 56864.91 88888.00 2011-11-08 18:32:27.536 312 13105.23 415.53 56865.03 88888.00 2011-11-08 18:32:28.536 312 13104.84 415.65 56865.40 88888.00 2011-11-08 18:32:29.536 312 13104.97 415.03 56865.15 88888.00 2011-11-08 18:32:30.536 312 13104.97 415.41 56865.28 88888.00 2011-11-08 18:32:31.536 312 13105.23 415.53 56865.40 88888.00 2011-11-08 18:32:32.536 312 13105.62 415.03 56864.54 88888.00 2011-11-08 18:32:33.536 312 13104.97 415.65 56864.42 88888.00 2011-11-08 18:32:34.536 312 13104.84 415.03 56864.79 88888.00 2011-11-08 18:32:35.536 312 13105.23 415.65 56864.66 88888.00 2011-11-08 18:32:36.536 312 13105.10 415.28 56864.54 88888.00 2011-11-08 18:32:37.536 312 13104.97 415.16 56865.64 88888.00 2011-11-08 18:32:38.536 312 13104.71 415.28 56864.91 88888.00 2011-11-08 18:32:39.536 312 13105.36 415.41 56865.03 88888.00 2011-11-08 18:32:40.536 312 13104.84 416.02 56865.40 88888.00 2011-11-08 18:32:41.536 312 13105.49 415.28 56865.28 88888.00 2011-11-08 18:32:42.536 312 13105.10 415.90 56865.28 88888.00 2011-11-08 18:32:43.536 312 13105.36 415.16 56865.40 88888.00 2011-11-08 18:32:44.536 312 13104.97 415.28 56864.79 88888.00 2011-11-08 18:32:45.536 312 13104.58 414.91 56865.15 88888.00 2011-11-08 18:32:46.536 312 13104.71 415.28 56865.03 88888.00 2011-11-08 18:32:47.536 312 13105.10 415.16 56865.15 88888.00 2011-11-08 18:32:48.536 312 13105.49 415.16 56864.18 88888.00 2011-11-08 18:32:49.536 312 13105.23 414.91 56865.03 88888.00 2011-11-08 18:32:50.536 312 13104.84 415.78 56865.28 88888.00 2011-11-08 18:32:51.536 312 13105.49 414.79 56865.03 88888.00 2011-11-08 18:32:52.536 312 13105.23 416.15 56865.15 88888.00 2011-11-08 18:32:53.536 312 13104.58 415.78 56865.40 88888.00 2011-11-08 18:32:54.536 312 13104.71 415.53 56865.52 88888.00 2011-11-08 18:32:55.536 312 13104.45 415.65 56865.28 88888.00 2011-11-08 18:32:56.536 312 13105.36 415.41 56864.91 88888.00 2011-11-08 18:32:57.536 312 13105.10 415.16 56865.28 88888.00 2011-11-08 18:32:58.536 312 13104.71 415.41 56864.79 88888.00 2011-11-08 18:32:59.536 312 13104.84 415.65 56864.79 88888.00 2011-11-08 18:33:00.536 312 13105.10 415.28 56865.15 88888.00 2011-11-08 18:33:01.536 312 13104.58 415.78 56864.91 88888.00 2011-11-08 18:33:02.536 312 13104.45 415.65 56864.79 88888.00 2011-11-08 18:33:03.536 312 13104.32 415.53 56865.03 88888.00 2011-11-08 18:33:04.536 312 13104.71 415.65 56864.91 88888.00 2011-11-08 18:33:05.536 312 13104.45 415.03 56864.91 88888.00 2011-11-08 18:33:06.536 312 13104.58 415.65 56865.28 88888.00 2011-11-08 18:33:07.536 312 13104.71 415.53 56865.15 88888.00 2011-11-08 18:33:08.536 312 13104.45 415.90 56864.54 88888.00 2011-11-08 18:33:09.536 312 13104.58 415.78 56863.81 88888.00 2011-11-08 18:33:10.536 312 13104.71 415.41 56864.42 88888.00 2011-11-08 18:33:11.536 312 13104.97 415.28 56865.28 88888.00 2011-11-08 18:33:12.536 312 13104.19 416.15 56864.42 88888.00 2011-11-08 18:33:13.536 312 13104.58 415.03 56864.91 88888.00 2011-11-08 18:33:14.536 312 13104.97 415.78 56864.54 88888.00 2011-11-08 18:33:15.536 312 13104.71 415.53 56864.91 88888.00 2011-11-08 18:33:16.536 312 13103.93 415.41 56866.01 88888.00 2011-11-08 18:33:17.536 312 13104.71 415.16 56865.28 88888.00 2011-11-08 18:33:18.536 312 13105.36 414.79 56864.42 88888.00 2011-11-08 18:33:19.536 312 13104.06 415.65 56864.79 88888.00 2011-11-08 18:33:20.536 312 13104.97 415.28 56864.79 88888.00 2011-11-08 18:33:21.536 312 13104.58 415.65 56864.79 88888.00 2011-11-08 18:33:22.536 312 13103.80 415.90 56865.15 88888.00 2011-11-08 18:33:23.536 312 13104.19 415.16 56865.03 88888.00 2011-11-08 18:33:24.536 312 13104.71 415.78 56865.28 88888.00 2011-11-08 18:33:25.536 312 13104.32 415.16 56865.03 88888.00 2011-11-08 18:33:26.536 312 13104.32 415.53 56865.52 88888.00 2011-11-08 18:33:27.536 312 13104.58 416.02 56865.03 88888.00 2011-11-08 18:33:28.536 312 13103.80 415.53 56865.15 88888.00 2011-11-08 18:33:29.536 312 13104.97 415.78 56863.69 88888.00 2011-11-08 18:33:30.536 312 13104.71 415.65 56865.03 88888.00 2011-11-08 18:33:31.536 312 13104.06 415.53 56864.91 88888.00 2011-11-08 18:33:32.536 312 13104.32 415.03 56864.54 88888.00 2011-11-08 18:33:33.536 312 13104.19 415.53 56864.54 88888.00 2011-11-08 18:33:34.536 312 13104.06 415.41 56864.91 88888.00 2011-11-08 18:33:35.536 312 13104.32 415.65 56864.66 88888.00 2011-11-08 18:33:36.536 312 13104.71 415.53 56865.15 88888.00 2011-11-08 18:33:37.536 312 13104.06 415.03 56864.18 88888.00 2011-11-08 18:33:38.536 312 13104.97 415.03 56865.28 88888.00 2011-11-08 18:33:39.536 312 13104.19 415.78 56864.91 88888.00 2011-11-08 18:33:40.536 312 13104.19 415.28 56864.66 88888.00 2011-11-08 18:33:41.536 312 13104.71 415.78 56865.03 88888.00 2011-11-08 18:33:42.536 312 13104.32 415.03 56864.05 88888.00 2011-11-08 18:33:43.536 312 13104.45 415.41 56865.28 88888.00 2011-11-08 18:33:44.536 312 13103.93 415.78 56864.91 88888.00 2011-11-08 18:33:45.536 312 13104.32 415.16 56865.40 88888.00 2011-11-08 18:33:46.536 312 13104.32 415.90 56865.52 88888.00 2011-11-08 18:33:47.536 312 13104.06 415.41 56865.03 88888.00 2011-11-08 18:33:48.536 312 13104.97 415.16 56864.91 88888.00 2011-11-08 18:33:49.536 312 13104.32 415.53 56864.79 88888.00 2011-11-08 18:33:50.536 312 13104.84 415.53 56864.30 88888.00 2011-11-08 18:33:51.536 312 13104.84 415.28 56865.03 88888.00 2011-11-08 18:33:52.536 312 13104.58 415.41 56865.03 88888.00 2011-11-08 18:33:53.536 312 13104.84 415.28 56864.54 88888.00 2011-11-08 18:33:54.536 312 13103.80 415.41 56864.91 88888.00 2011-11-08 18:33:55.536 312 13103.93 415.41 56865.03 88888.00 2011-11-08 18:33:56.536 312 13104.71 415.90 56865.28 88888.00 2011-11-08 18:33:57.536 312 13104.71 415.53 56865.15 88888.00 2011-11-08 18:33:58.536 312 13103.67 415.41 56865.03 88888.00 2011-11-08 18:33:59.536 312 13104.45 415.90 56865.15 88888.00 2011-11-08 18:34:00.536 312 13104.71 415.03 56865.03 88888.00 2011-11-08 18:34:01.536 312 13104.45 414.79 56865.28 88888.00 2011-11-08 18:34:02.536 312 13104.45 415.65 56864.91 88888.00 2011-11-08 18:34:03.536 312 13104.45 415.03 56865.03 88888.00 2011-11-08 18:34:04.536 312 13104.45 415.16 56864.54 88888.00 2011-11-08 18:34:05.536 312 13104.45 415.03 56865.15 88888.00 2011-11-08 18:34:06.536 312 13104.97 415.53 56864.66 88888.00 2011-11-08 18:34:07.536 312 13104.45 415.41 56865.89 88888.00 2011-11-08 18:34:08.536 312 13104.71 414.91 56864.91 88888.00 2011-11-08 18:34:09.536 312 13104.71 414.91 56864.79 88888.00 2011-11-08 18:34:10.536 312 13105.10 415.78 56865.03 88888.00 2011-11-08 18:34:11.536 312 13104.97 415.41 56864.79 88888.00 2011-11-08 18:34:12.536 312 13105.23 415.65 56864.42 88888.00 2011-11-08 18:34:13.536 312 13104.71 415.16 56865.40 88888.00 2011-11-08 18:34:14.536 312 13104.19 415.16 56864.79 88888.00 2011-11-08 18:34:15.536 312 13105.10 415.03 56865.03 88888.00 2011-11-08 18:34:16.536 312 13104.58 414.66 56865.40 88888.00 2011-11-08 18:34:17.536 312 13104.45 414.91 56865.03 88888.00 2011-11-08 18:34:18.536 312 13104.97 415.03 56864.42 88888.00 2011-11-08 18:34:19.536 312 13104.97 415.16 56865.03 88888.00 2011-11-08 18:34:20.536 312 13104.97 414.91 56864.66 88888.00 2011-11-08 18:34:21.536 312 13105.10 415.28 56864.30 88888.00 2011-11-08 18:34:22.536 312 13105.23 415.16 56865.15 88888.00 2011-11-08 18:34:23.536 312 13105.10 415.41 56865.15 88888.00 2011-11-08 18:34:24.536 312 13106.14 414.54 56864.42 88888.00 2011-11-08 18:34:25.536 312 13105.36 414.66 56864.91 88888.00 2011-11-08 18:34:26.536 312 13105.49 415.53 56865.28 88888.00 2011-11-08 18:34:27.536 312 13104.71 414.54 56864.54 88888.00 2011-11-08 18:34:28.536 312 13105.23 414.79 56865.40 88888.00 2011-11-08 18:34:29.536 312 13104.84 414.29 56864.79 88888.00 2011-11-08 18:34:30.536 312 13105.75 415.03 56864.79 88888.00 2011-11-08 18:34:31.536 312 13105.10 415.16 56864.54 88888.00 2011-11-08 18:34:32.536 312 13105.75 414.66 56865.15 88888.00 2011-11-08 18:34:33.536 312 13104.58 414.54 56865.03 88888.00 2011-11-08 18:34:34.536 312 13105.23 415.03 56865.28 88888.00 2011-11-08 18:34:35.536 312 13105.36 415.65 56865.03 88888.00 2011-11-08 18:34:36.536 312 13105.10 415.16 56864.66 88888.00 2011-11-08 18:34:37.536 312 13104.71 414.54 56865.03 88888.00 2011-11-08 18:34:38.536 312 13104.84 414.41 56864.66 88888.00 2011-11-08 18:34:39.536 312 13105.36 414.29 56865.03 88888.00 2011-11-08 18:34:40.536 312 13105.23 414.54 56864.79 88888.00 2011-11-08 18:34:41.536 312 13105.62 415.03 56865.15 88888.00 2011-11-08 18:34:42.536 312 13105.75 414.79 56864.91 88888.00 2011-11-08 18:34:43.536 312 13105.23 414.79 56864.79 88888.00 2011-11-08 18:34:44.536 312 13105.49 414.41 56865.15 88888.00 2011-11-08 18:34:45.536 312 13104.84 414.29 56865.15 88888.00 2011-11-08 18:34:46.536 312 13105.10 414.41 56865.15 88888.00 2011-11-08 18:34:47.536 312 13105.36 414.29 56865.15 88888.00 2011-11-08 18:34:48.536 312 13104.97 414.79 56864.18 88888.00 2011-11-08 18:34:49.536 312 13105.36 413.92 56864.54 88888.00 2011-11-08 18:34:50.536 312 13104.71 414.29 56865.77 88888.00 2011-11-08 18:34:51.536 312 13104.97 414.91 56864.79 88888.00 2011-11-08 18:34:52.536 312 13104.71 414.66 56864.91 88888.00 2011-11-08 18:34:53.536 312 13104.71 414.54 56865.15 88888.00 2011-11-08 18:34:54.536 312 13105.23 414.79 56865.28 88888.00 2011-11-08 18:34:55.536 312 13105.88 414.17 56864.54 88888.00 2011-11-08 18:34:56.536 312 13105.10 414.41 56865.15 88888.00 2011-11-08 18:34:57.536 312 13103.93 414.91 56864.91 88888.00 2011-11-08 18:34:58.536 312 13104.97 413.67 56865.03 88888.00 2011-11-08 18:34:59.536 312 13103.93 414.54 56865.77 88888.00 2011-11-08 18:35:00.536 312 13104.71 415.03 56864.91 88888.00 2011-11-08 18:35:01.536 312 13104.45 414.29 56865.15 88888.00 2011-11-08 18:35:02.536 312 13105.62 414.04 56865.52 88888.00 2011-11-08 18:35:03.536 312 13104.71 414.29 56865.77 88888.00 2011-11-08 18:35:04.536 312 13105.62 414.66 56865.28 88888.00 2011-11-08 18:35:05.536 312 13105.23 414.29 56864.66 88888.00 2011-11-08 18:35:06.536 312 13105.10 414.17 56864.54 88888.00 2011-11-08 18:35:07.536 312 13105.23 414.54 56865.15 88888.00 2011-11-08 18:35:08.536 312 13105.23 413.92 56865.28 88888.00 2011-11-08 18:35:09.536 312 13104.58 414.79 56864.79 88888.00 2011-11-08 18:35:10.536 312 13105.49 413.80 56864.79 88888.00 2011-11-08 18:35:11.536 312 13105.62 414.04 56865.15 88888.00 2011-11-08 18:35:12.536 312 13105.62 414.29 56865.03 88888.00 2011-11-08 18:35:13.536 312 13105.23 414.29 56865.03 88888.00 2011-11-08 18:35:14.536 312 13105.10 414.79 56865.15 88888.00 2011-11-08 18:35:15.536 312 13104.84 413.92 56864.91 88888.00 2011-11-08 18:35:16.536 312 13105.10 414.91 56865.15 88888.00 2011-11-08 18:35:17.536 312 13104.84 414.04 56865.03 88888.00 2011-11-08 18:35:18.536 312 13105.10 414.91 56865.28 88888.00 2011-11-08 18:35:19.536 312 13104.84 414.17 56865.64 88888.00 2011-11-08 18:35:20.536 312 13104.58 415.03 56865.77 88888.00 2011-11-08 18:35:21.536 312 13104.71 414.54 56864.54 88888.00 2011-11-08 18:35:22.536 312 13105.10 414.91 56864.91 88888.00 2011-11-08 18:35:23.536 312 13105.49 413.80 56864.91 88888.00 2011-11-08 18:35:24.536 312 13105.62 414.41 56865.28 88888.00 2011-11-08 18:35:25.536 312 13105.10 414.54 56865.64 88888.00 2011-11-08 18:35:26.536 312 13105.88 414.04 56866.01 88888.00 2011-11-08 18:35:27.536 312 13105.10 414.29 56865.03 88888.00 2011-11-08 18:35:28.536 312 13104.84 414.29 56865.40 88888.00 2011-11-08 18:35:29.536 312 13104.97 414.66 56865.15 88888.00 2011-11-08 18:35:30.536 312 13104.58 414.54 56865.15 88888.00 2011-11-08 18:35:31.536 312 13104.97 414.66 56864.91 88888.00 2011-11-08 18:35:32.536 312 13104.32 415.16 56865.52 88888.00 2011-11-08 18:35:33.536 312 13105.23 414.41 56864.79 88888.00 2011-11-08 18:35:34.536 312 13105.23 414.66 56865.15 88888.00 2011-11-08 18:35:35.536 312 13105.62 414.17 56865.15 88888.00 2011-11-08 18:35:36.536 312 13105.62 414.29 56865.40 88888.00 2011-11-08 18:35:37.536 312 13105.75 415.03 56865.64 88888.00 2011-11-08 18:35:38.536 312 13105.10 414.79 56864.91 88888.00 2011-11-08 18:35:39.536 312 13105.23 414.29 56865.28 88888.00 2011-11-08 18:35:40.536 312 13105.75 414.66 56865.15 88888.00 2011-11-08 18:35:41.536 312 13104.58 414.41 56864.91 88888.00 2011-11-08 18:35:42.536 312 13105.88 414.91 56865.03 88888.00 2011-11-08 18:35:43.536 312 13106.01 414.79 56864.91 88888.00 2011-11-08 18:35:44.536 312 13105.49 414.54 56865.15 88888.00 2011-11-08 18:35:45.536 312 13105.36 414.17 56865.52 88888.00 2011-11-08 18:35:46.536 312 13105.88 414.29 56864.66 88888.00 2011-11-08 18:35:47.536 312 13105.49 414.66 56864.66 88888.00 2011-11-08 18:35:48.536 312 13105.23 413.92 56865.64 88888.00 2011-11-08 18:35:49.536 312 13104.58 414.17 56865.52 88888.00 2011-11-08 18:35:50.536 312 13104.71 414.91 56865.15 88888.00 2011-11-08 18:35:51.536 312 13104.97 414.79 56864.54 88888.00 2011-11-08 18:35:52.536 312 13106.01 414.54 56864.66 88888.00 2011-11-08 18:35:53.536 312 13105.62 414.79 56865.40 88888.00 2011-11-08 18:35:54.536 312 13105.36 414.66 56865.15 88888.00 2011-11-08 18:35:55.536 312 13105.23 414.41 56864.79 88888.00 2011-11-08 18:35:56.536 312 13105.36 415.41 56865.77 88888.00 2011-11-08 18:35:57.536 312 13105.62 415.03 56865.64 88888.00 2011-11-08 18:35:58.536 312 13106.27 414.66 56865.28 88888.00 2011-11-08 18:35:59.536 312 13105.75 414.91 56864.79 88888.00 2011-11-08 18:36:00.536 312 13105.23 415.03 56864.66 88888.00 2011-11-08 18:36:01.536 312 13105.75 414.91 56865.28 88888.00 2011-11-08 18:36:02.536 312 13105.88 414.91 56865.64 88888.00 2011-11-08 18:36:03.536 312 13105.88 414.79 56865.03 88888.00 2011-11-08 18:36:04.536 312 13105.88 414.66 56865.52 88888.00 2011-11-08 18:36:05.536 312 13106.01 415.16 56865.89 88888.00 2011-11-08 18:36:06.536 312 13105.62 414.66 56865.28 88888.00 2011-11-08 18:36:07.536 312 13105.36 414.79 56865.15 88888.00 2011-11-08 18:36:08.536 312 13105.62 413.92 56865.40 88888.00 2011-11-08 18:36:09.536 312 13105.36 414.17 56865.52 88888.00 2011-11-08 18:36:10.536 312 13106.14 414.54 56865.52 88888.00 2011-11-08 18:36:11.536 312 13105.62 414.54 56865.40 88888.00 2011-11-08 18:36:12.536 312 13106.40 414.29 56865.40 88888.00 2011-11-08 18:36:13.536 312 13105.62 414.79 56864.91 88888.00 2011-11-08 18:36:14.536 312 13106.53 414.29 56865.28 88888.00 2011-11-08 18:36:15.536 312 13105.36 414.29 56864.30 88888.00 2011-11-08 18:36:16.536 312 13105.36 414.66 56864.79 88888.00 2011-11-08 18:36:17.536 312 13105.23 414.66 56865.03 88888.00 2011-11-08 18:36:18.536 312 13105.88 414.66 56865.15 88888.00 2011-11-08 18:36:19.536 312 13105.36 413.67 56864.79 88888.00 2011-11-08 18:36:20.536 312 13105.49 414.29 56865.28 88888.00 2011-11-08 18:36:21.536 312 13105.62 413.92 56865.28 88888.00 2011-11-08 18:36:22.536 312 13106.01 414.17 56865.03 88888.00 2011-11-08 18:36:23.536 312 13106.27 414.04 56865.03 88888.00 2011-11-08 18:36:24.536 312 13105.62 413.67 56864.91 88888.00 2011-11-08 18:36:25.536 312 13105.49 414.17 56864.79 88888.00 2011-11-08 18:36:26.536 312 13105.88 414.79 56864.66 88888.00 2011-11-08 18:36:27.536 312 13106.27 413.30 56864.79 88888.00 2011-11-08 18:36:28.536 312 13106.53 414.17 56865.52 88888.00 2011-11-08 18:36:29.536 312 13105.62 414.17 56865.77 88888.00 2011-11-08 18:36:30.536 312 13106.53 413.67 56865.40 88888.00 2011-11-08 18:36:31.536 312 13106.27 413.92 56864.66 88888.00 2011-11-08 18:36:32.536 312 13106.14 414.17 56864.54 88888.00 2011-11-08 18:36:33.536 312 13106.27 414.29 56865.52 88888.00 2011-11-08 18:36:34.536 312 13106.14 414.54 56865.40 88888.00 2011-11-08 18:36:35.536 312 13105.49 413.55 56864.91 88888.00 2011-11-08 18:36:36.536 312 13106.53 413.55 56865.52 88888.00 2011-11-08 18:36:37.536 312 13106.40 413.18 56864.91 88888.00 2011-11-08 18:36:38.536 312 13106.53 414.29 56865.52 88888.00 2011-11-08 18:36:39.536 312 13106.27 414.29 56864.66 88888.00 2011-11-08 18:36:40.536 312 13106.53 413.92 56865.28 88888.00 2011-11-08 18:36:41.536 312 13105.88 414.04 56865.64 88888.00 2011-11-08 18:36:42.536 312 13106.01 413.30 56865.03 88888.00 2011-11-08 18:36:43.536 312 13106.14 414.04 56864.91 88888.00 2011-11-08 18:36:44.536 312 13106.66 413.55 56865.28 88888.00 2011-11-08 18:36:45.536 312 13106.40 413.42 56865.03 88888.00 2011-11-08 18:36:46.536 312 13107.04 413.05 56865.28 88888.00 2011-11-08 18:36:47.536 312 13106.40 413.30 56865.15 88888.00 2011-11-08 18:36:48.536 312 13106.27 413.05 56865.52 88888.00 2011-11-08 18:36:49.536 312 13106.01 412.68 56865.03 88888.00 2011-11-08 18:36:50.536 312 13106.40 413.92 56865.89 88888.00 2011-11-08 18:36:51.536 312 13106.01 413.30 56865.77 88888.00 2011-11-08 18:36:52.536 312 13106.53 413.55 56865.52 88888.00 2011-11-08 18:36:53.536 312 13105.62 412.80 56864.79 88888.00 2011-11-08 18:36:54.536 312 13105.75 413.42 56865.03 88888.00 2011-11-08 18:36:55.536 312 13105.88 413.05 56865.03 88888.00 2011-11-08 18:36:56.536 312 13106.27 413.30 56866.01 88888.00 2011-11-08 18:36:57.536 312 13105.75 413.30 56865.28 88888.00 2011-11-08 18:36:58.536 312 13105.49 413.05 56865.28 88888.00 2011-11-08 18:36:59.536 312 13106.14 413.30 56865.40 88888.00 2011-11-08 18:37:00.536 312 13105.23 412.56 56865.15 88888.00 2011-11-08 18:37:01.536 312 13105.49 413.05 56864.66 88888.00 2011-11-08 18:37:02.536 312 13105.75 412.93 56864.30 88888.00 2011-11-08 18:37:03.536 312 13105.62 413.05 56865.52 88888.00 2011-11-08 18:37:04.536 312 13105.49 413.30 56865.28 88888.00 2011-11-08 18:37:05.536 312 13105.36 413.05 56865.52 88888.00 2011-11-08 18:37:06.536 312 13105.23 413.18 56864.91 88888.00 2011-11-08 18:37:07.536 312 13105.49 413.18 56864.79 88888.00 2011-11-08 18:37:08.536 312 13105.23 412.93 56864.66 88888.00 2011-11-08 18:37:09.536 312 13104.84 412.56 56865.28 88888.00 2011-11-08 18:37:10.536 312 13104.84 412.93 56865.03 88888.00 2011-11-08 18:37:11.536 312 13104.84 412.93 56865.28 88888.00 2011-11-08 18:37:12.536 312 13104.97 412.80 56865.15 88888.00 2011-11-08 18:37:13.536 312 13105.62 413.18 56865.15 88888.00 2011-11-08 18:37:14.536 312 13105.10 413.18 56864.30 88888.00 2011-11-08 18:37:15.536 312 13104.45 413.30 56865.03 88888.00 2011-11-08 18:37:16.536 312 13104.71 412.93 56864.91 88888.00 2011-11-08 18:37:17.536 312 13104.71 412.93 56865.15 88888.00 2011-11-08 18:37:18.536 312 13105.10 412.56 56865.15 88888.00 2011-11-08 18:37:19.536 312 13104.71 412.68 56865.52 88888.00 2011-11-08 18:37:20.536 312 13104.71 412.56 56865.15 88888.00 2011-11-08 18:37:21.536 312 13104.32 413.30 56865.03 88888.00 2011-11-08 18:37:22.536 312 13104.19 412.68 56865.52 88888.00 2011-11-08 18:37:23.536 312 13104.84 412.06 56865.15 88888.00 2011-11-08 18:37:24.536 312 13103.80 413.67 56865.15 88888.00 2011-11-08 18:37:25.536 312 13104.45 413.05 56864.91 88888.00 2011-11-08 18:37:26.536 312 13104.45 413.55 56865.15 88888.00 2011-11-08 18:37:27.536 312 13103.67 413.42 56865.15 88888.00 2011-11-08 18:37:28.536 312 13104.06 413.05 56864.79 88888.00 2011-11-08 18:37:29.536 312 13104.06 413.18 56864.30 88888.00 2011-11-08 18:37:30.536 312 13104.06 412.93 56864.91 88888.00 2011-11-08 18:37:31.536 312 13104.06 412.93 56864.79 88888.00 2011-11-08 18:37:32.536 312 13104.32 413.18 56864.42 88888.00 2011-11-08 18:37:33.536 312 13104.19 413.05 56864.54 88888.00 2011-11-08 18:37:34.536 312 13104.58 413.55 56864.30 88888.00 2011-11-08 18:37:35.536 312 13104.32 412.80 56865.15 88888.00 2011-11-08 18:37:36.536 312 13104.84 413.42 56864.91 88888.00 2011-11-08 18:37:37.536 312 13104.45 413.55 56865.28 88888.00 2011-11-08 18:37:38.536 312 13105.23 413.30 56865.03 88888.00 2011-11-08 18:37:39.535 312 13104.71 413.42 56864.30 88888.00 2011-11-08 18:37:40.535 312 13105.10 413.05 56864.91 88888.00 2011-11-08 18:37:41.535 312 13104.84 413.80 56865.15 88888.00 2011-11-08 18:37:42.535 312 13105.10 413.18 56864.79 88888.00 2011-11-08 18:37:43.535 312 13104.71 413.92 56864.66 88888.00 2011-11-08 18:37:44.535 312 13104.84 413.18 56865.28 88888.00 2011-11-08 18:37:45.535 312 13104.97 413.55 56864.91 88888.00 2011-11-08 18:37:46.535 312 13104.84 413.67 56864.79 88888.00 2011-11-08 18:37:47.535 312 13105.23 413.67 56865.03 88888.00 2011-11-08 18:37:48.535 312 13104.84 413.92 56864.66 88888.00 2011-11-08 18:37:49.535 312 13105.23 413.92 56864.54 88888.00 2011-11-08 18:37:50.535 312 13104.71 413.92 56866.25 88888.00 2011-11-08 18:37:51.535 312 13104.71 414.04 56865.77 88888.00 2011-11-08 18:37:52.535 312 13105.23 414.66 56865.64 88888.00 2011-11-08 18:37:53.535 312 13104.97 414.41 56864.91 88888.00 2011-11-08 18:37:54.535 312 13105.75 414.17 56865.03 88888.00 2011-11-08 18:37:55.535 312 13104.97 413.80 56865.15 88888.00 2011-11-08 18:37:56.535 312 13105.10 414.04 56865.03 88888.00 2011-11-08 18:37:57.535 312 13104.97 414.79 56865.28 88888.00 2011-11-08 18:37:58.535 312 13105.62 414.79 56865.40 88888.00 2011-11-08 18:37:59.535 312 13105.75 414.04 56865.15 88888.00 2011-11-08 18:38:00.535 312 13105.49 415.03 56865.52 88888.00 2011-11-08 18:38:01.535 312 13106.27 414.41 56865.40 88888.00 2011-11-08 18:38:02.535 312 13105.75 414.79 56865.03 88888.00 2011-11-08 18:38:03.535 312 13104.84 413.67 56864.66 88888.00 2011-11-08 18:38:04.535 312 13106.01 414.17 56865.15 88888.00 2011-11-08 18:38:05.535 312 13105.36 414.66 56864.91 88888.00 2011-11-08 18:38:06.535 312 13105.49 414.29 56865.03 88888.00 2011-11-08 18:38:07.535 312 13106.14 414.41 56865.64 88888.00 2011-11-08 18:38:08.535 312 13105.88 414.54 56864.91 88888.00 2011-11-08 18:38:09.535 312 13105.75 414.41 56864.54 88888.00 2011-11-08 18:38:10.535 312 13105.88 414.04 56864.42 88888.00 2011-11-08 18:38:11.535 312 13105.10 414.04 56864.54 88888.00 2011-11-08 18:38:12.535 312 13105.36 414.17 56865.15 88888.00 2011-11-08 18:38:13.535 312 13105.88 414.17 56865.28 88888.00 2011-11-08 18:38:14.535 312 13105.88 414.29 56864.91 88888.00 2011-11-08 18:38:15.535 312 13105.88 414.54 56865.40 88888.00 2011-11-08 18:38:16.535 312 13105.49 413.55 56864.91 88888.00 2011-11-08 18:38:17.535 312 13105.49 414.17 56864.54 88888.00 2011-11-08 18:38:18.535 312 13105.49 414.04 56865.52 88888.00 2011-11-08 18:38:19.535 312 13106.14 414.04 56865.28 88888.00 2011-11-08 18:38:20.535 312 13105.62 414.04 56865.15 88888.00 2011-11-08 18:38:21.535 312 13105.75 414.79 56865.40 88888.00 2011-11-08 18:38:22.535 312 13106.14 414.17 56865.15 88888.00 2011-11-08 18:38:23.535 312 13105.62 414.17 56865.52 88888.00 2011-11-08 18:38:24.535 312 13105.75 414.54 56865.40 88888.00 2011-11-08 18:38:25.535 312 13106.53 413.80 56865.89 88888.00 2011-11-08 18:38:26.535 312 13106.14 414.17 56865.77 88888.00 2011-11-08 18:38:27.535 312 13106.27 414.54 56864.79 88888.00 2011-11-08 18:38:28.535 312 13106.53 414.66 56864.91 88888.00 2011-11-08 18:38:29.535 312 13106.27 413.55 56864.91 88888.00 2011-11-08 18:38:30.535 312 13106.53 413.55 56865.52 88888.00 2011-11-08 18:38:31.535 312 13106.27 413.80 56865.64 88888.00 2011-11-08 18:38:32.535 312 13105.62 414.17 56865.64 88888.00 2011-11-08 18:38:33.535 312 13106.66 414.41 56865.77 88888.00 2011-11-08 18:38:34.535 312 13106.27 414.66 56866.13 88888.00 2011-11-08 18:38:35.535 312 13105.75 413.55 56866.25 88888.00 2011-11-08 18:38:36.535 312 13106.27 414.66 56865.89 88888.00 2011-11-08 18:38:37.535 312 13106.40 414.41 56865.03 88888.00 2011-11-08 18:38:38.535 312 13106.66 413.67 56865.15 88888.00 2011-11-08 18:38:39.535 312 13106.40 413.30 56865.89 88888.00 2011-11-08 18:38:40.535 312 13106.66 413.67 56864.79 88888.00 2011-11-08 18:38:41.535 312 13105.88 414.04 56865.03 88888.00 2011-11-08 18:38:42.535 312 13106.40 413.92 56865.28 88888.00 2011-11-08 18:38:43.535 312 13106.01 414.79 56865.40 88888.00 2011-11-08 18:38:44.535 312 13106.27 414.17 56866.13 88888.00 2011-11-08 18:38:45.535 312 13106.53 415.16 56866.01 88888.00 2011-11-08 18:38:46.535 312 13106.53 413.92 56866.01 88888.00 2011-11-08 18:38:47.535 312 13106.53 414.17 56865.28 88888.00 2011-11-08 18:38:48.535 312 13105.75 415.16 56865.52 88888.00 2011-11-08 18:38:49.535 312 13105.75 414.54 56865.64 88888.00 2011-11-08 18:38:50.535 312 13106.14 414.54 56866.13 88888.00 2011-11-08 18:38:51.535 312 13106.01 414.29 56865.77 88888.00 2011-11-08 18:38:52.535 312 13106.40 414.41 56866.01 88888.00 2011-11-08 18:38:53.535 312 13106.92 414.54 56865.64 88888.00 2011-11-08 18:38:54.535 312 13106.40 414.29 56865.64 88888.00 2011-11-08 18:38:55.535 312 13105.75 414.04 56865.64 88888.00 2011-11-08 18:38:56.535 312 13106.27 415.03 56865.64 88888.00 2011-11-08 18:38:57.535 312 13106.53 414.79 56865.15 88888.00 2011-11-08 18:38:58.535 312 13106.92 414.41 56865.40 88888.00 2011-11-08 18:38:59.535 312 13105.88 413.55 56865.40 88888.00 2011-11-08 18:39:00.535 312 13106.66 414.54 56865.40 88888.00 2011-11-08 18:39:01.535 312 13105.88 414.66 56865.03 88888.00 2011-11-08 18:39:02.535 312 13106.79 413.92 56865.40 88888.00 2011-11-08 18:39:03.535 312 13106.27 414.17 56865.52 88888.00 2011-11-08 18:39:04.535 312 13106.40 414.91 56865.52 88888.00 2011-11-08 18:39:05.535 312 13105.62 414.29 56865.89 88888.00 2011-11-08 18:39:06.535 312 13107.04 414.29 56865.40 88888.00 2011-11-08 18:39:07.535 312 13106.66 414.04 56865.28 88888.00 2011-11-08 18:39:08.535 312 13105.62 414.17 56865.03 88888.00 2011-11-08 18:39:09.535 312 13105.49 414.91 56865.77 88888.00 2011-11-08 18:39:10.535 312 13105.88 414.91 56865.52 88888.00 2011-11-08 18:39:11.535 312 13106.53 414.66 56865.28 88888.00 2011-11-08 18:39:12.535 312 13106.27 414.29 56865.89 88888.00 2011-11-08 18:39:13.535 312 13105.88 414.66 56865.52 88888.00 2011-11-08 18:39:14.535 312 13106.27 414.04 56865.89 88888.00 2011-11-08 18:39:15.535 312 13106.01 414.66 56865.52 88888.00 2011-11-08 18:39:16.535 312 13106.66 414.91 56865.15 88888.00 2011-11-08 18:39:17.535 312 13105.49 415.41 56865.52 88888.00 2011-11-08 18:39:18.535 312 13106.53 415.16 56865.77 88888.00 2011-11-08 18:39:19.535 312 13106.27 415.03 56865.64 88888.00 2011-11-08 18:39:20.535 312 13105.88 415.03 56865.64 88888.00 2011-11-08 18:39:21.535 312 13106.53 415.90 56865.28 88888.00 2011-11-08 18:39:22.535 312 13106.01 415.41 56865.89 88888.00 2011-11-08 18:39:23.535 312 13106.01 414.91 56865.89 88888.00 2011-11-08 18:39:24.535 312 13106.66 414.66 56865.64 88888.00 2011-11-08 18:39:25.535 312 13106.53 415.03 56865.77 88888.00 2011-11-08 18:39:26.535 312 13106.01 415.16 56865.64 88888.00 2011-11-08 18:39:27.535 312 13106.92 414.54 56865.64 88888.00 2011-11-08 18:39:28.535 312 13106.79 415.16 56866.01 88888.00 2011-11-08 18:39:29.535 312 13106.53 415.28 56865.89 88888.00 2011-11-08 18:39:30.535 312 13106.53 415.03 56865.77 88888.00 2011-11-08 18:39:31.535 312 13106.27 415.41 56865.64 88888.00 2011-11-08 18:39:32.535 312 13107.17 415.41 56865.64 88888.00 2011-11-08 18:39:33.535 312 13107.17 415.16 56865.15 88888.00 2011-11-08 18:39:34.535 312 13106.92 415.16 56865.89 88888.00 2011-11-08 18:39:35.535 312 13106.92 415.16 56865.64 88888.00 2011-11-08 18:39:36.535 312 13106.79 415.03 56865.52 88888.00 2011-11-08 18:39:37.535 312 13106.92 415.41 56866.01 88888.00 2011-11-08 18:39:38.535 312 13107.43 415.16 56865.15 88888.00 2011-11-08 18:39:39.535 312 13107.43 415.28 56865.40 88888.00 2011-11-08 18:39:40.535 312 13106.79 414.54 56866.13 88888.00 2011-11-08 18:39:41.535 312 13107.17 415.41 56865.77 88888.00 2011-11-08 18:39:42.535 312 13107.17 415.41 56865.89 88888.00 2011-11-08 18:39:43.535 312 13107.30 415.53 56865.77 88888.00 2011-11-08 18:39:44.535 312 13107.04 415.16 56866.13 88888.00 2011-11-08 18:39:45.535 312 13107.30 415.90 56865.52 88888.00 2011-11-08 18:39:46.535 312 13107.56 415.28 56865.28 88888.00 2011-11-08 18:39:47.535 312 13108.08 415.03 56866.25 88888.00 2011-11-08 18:39:48.535 312 13107.04 415.53 56865.77 88888.00 2011-11-08 18:39:49.535 312 13107.56 415.03 56866.13 88888.00 2011-11-08 18:39:50.535 312 13108.08 414.79 56866.25 88888.00 2011-11-08 18:39:51.535 312 13107.56 415.65 56866.25 88888.00 2011-11-08 18:39:52.535 312 13107.83 415.90 56865.52 88888.00 2011-11-08 18:39:53.535 312 13107.17 415.65 56866.13 88888.00 2011-11-08 18:39:54.535 312 13107.43 414.79 56866.13 88888.00 2011-11-08 18:39:55.535 312 13107.83 415.03 56865.77 88888.00 2011-11-08 18:39:56.535 312 13107.96 415.28 56866.13 88888.00 2011-11-08 18:39:57.535 312 13107.83 415.78 56865.89 88888.00 2011-11-08 18:39:58.535 312 13107.56 414.91 56866.01 88888.00 2011-11-08 18:39:59.535 312 13107.56 415.41 56866.13 88888.00 2011-11-08 18:40:00.535 312 13108.34 415.28 56866.01 88888.00 2011-11-08 18:40:01.535 312 13107.43 414.79 56866.13 88888.00 2011-11-08 18:40:02.535 312 13107.43 414.54 56865.40 88888.00 2011-11-08 18:40:03.535 312 13108.08 415.41 56866.01 88888.00 2011-11-08 18:40:04.535 312 13108.21 415.41 56865.52 88888.00 2011-11-08 18:40:05.535 312 13107.83 415.03 56865.64 88888.00 2011-11-08 18:40:06.535 312 13107.69 415.03 56865.89 88888.00 2011-11-08 18:40:07.535 312 13107.83 415.65 56865.77 88888.00 2011-11-08 18:40:08.535 312 13107.43 415.41 56866.13 88888.00 2011-11-08 18:40:09.535 312 13108.08 415.03 56866.38 88888.00 2011-11-08 18:40:10.535 312 13107.56 414.66 56865.03 88888.00 2011-11-08 18:40:11.535 312 13107.30 415.03 56865.89 88888.00 2011-11-08 18:40:12.535 312 13108.34 414.79 56865.89 88888.00 2011-11-08 18:40:13.535 312 13107.56 415.28 56866.01 88888.00 2011-11-08 18:40:14.535 312 13107.69 414.91 56865.28 88888.00 2011-11-08 18:40:15.535 312 13108.21 415.03 56866.62 88888.00 2011-11-08 18:40:16.535 312 13107.96 415.65 56866.13 88888.00 2011-11-08 18:40:17.535 312 13107.30 414.79 56866.50 88888.00 2011-11-08 18:40:18.535 312 13107.96 415.28 56865.89 88888.00 2011-11-08 18:40:19.535 312 13107.83 414.91 56865.40 88888.00 2011-11-08 18:40:20.535 312 13108.34 415.03 56866.38 88888.00 2011-11-08 18:40:21.535 312 13107.69 415.90 56865.77 88888.00 2011-11-08 18:40:22.535 312 13107.43 415.28 56866.87 88888.00 2011-11-08 18:40:23.535 312 13107.17 415.28 56866.74 88888.00 2011-11-08 18:40:24.535 312 13106.92 414.66 56866.25 88888.00 2011-11-08 18:40:25.535 312 13107.30 414.79 56866.13 88888.00 2011-11-08 18:40:26.535 312 13107.83 415.53 56866.38 88888.00 2011-11-08 18:40:27.535 312 13108.08 415.03 56866.01 88888.00 2011-11-08 18:40:28.535 312 13107.17 415.41 56866.13 88888.00 2011-11-08 18:40:29.535 312 13108.47 415.03 56866.13 88888.00 2011-11-08 18:40:30.535 312 13108.34 415.41 56866.01 88888.00 2011-11-08 18:40:31.535 312 13108.21 414.79 56866.62 88888.00 2011-11-08 18:40:32.535 312 13107.83 414.17 56866.50 88888.00 2011-11-08 18:40:33.535 312 13108.73 414.54 56866.25 88888.00 2011-11-08 18:40:34.535 312 13107.04 414.91 56866.13 88888.00 2011-11-08 18:40:35.535 312 13108.08 414.79 56866.38 88888.00 2011-11-08 18:40:36.535 312 13107.43 414.79 56865.77 88888.00 2011-11-08 18:40:37.535 312 13108.73 415.78 56866.01 88888.00 2011-11-08 18:40:38.535 312 13108.34 414.17 56866.13 88888.00 2011-11-08 18:40:39.535 312 13108.47 414.79 56866.25 88888.00 2011-11-08 18:40:40.535 312 13107.69 414.79 56866.38 88888.00 2011-11-08 18:40:41.535 312 13108.21 414.66 56866.25 88888.00 2011-11-08 18:40:42.535 312 13107.96 415.28 56866.50 88888.00 2011-11-08 18:40:43.535 312 13107.56 415.03 56866.62 88888.00 2011-11-08 18:40:44.535 312 13108.21 415.16 56866.01 88888.00 2011-11-08 18:40:45.535 312 13108.21 414.66 56866.74 88888.00 2011-11-08 18:40:46.535 312 13108.08 414.29 56866.01 88888.00 2011-11-08 18:40:47.535 312 13107.43 414.66 56866.62 88888.00 2011-11-08 18:40:48.535 312 13108.34 415.16 56866.13 88888.00 2011-11-08 18:40:49.535 312 13108.47 414.79 56866.13 88888.00 2011-11-08 18:40:50.535 312 13108.34 414.41 56865.52 88888.00 2011-11-08 18:40:51.535 312 13108.73 414.04 56866.01 88888.00 2011-11-08 18:40:52.535 312 13108.34 415.03 56865.64 88888.00 2011-11-08 18:40:53.535 312 13108.73 414.66 56866.38 88888.00 2011-11-08 18:40:54.535 312 13108.34 414.91 56866.25 88888.00 2011-11-08 18:40:55.535 312 13108.21 414.79 56865.64 88888.00 2011-11-08 18:40:56.535 312 13108.86 415.16 56866.01 88888.00 2011-11-08 18:40:57.535 312 13108.34 415.16 56866.13 88888.00 2011-11-08 18:40:58.535 312 13107.83 414.41 56865.64 88888.00 2011-11-08 18:40:59.535 312 13108.60 414.91 56865.77 88888.00 2011-11-08 18:41:00.535 312 13108.21 414.29 56865.89 88888.00 2011-11-08 18:41:01.535 312 13107.96 414.79 56866.62 88888.00 2011-11-08 18:41:02.535 312 13109.12 414.91 56865.77 88888.00 2011-11-08 18:41:03.535 312 13108.60 415.03 56866.13 88888.00 2011-11-08 18:41:04.535 312 13108.99 414.91 56866.25 88888.00 2011-11-08 18:41:05.535 312 13108.60 415.03 56866.74 88888.00 2011-11-08 18:41:06.535 312 13108.73 414.66 56865.89 88888.00 2011-11-08 18:41:07.535 312 13108.73 415.16 56866.50 88888.00 2011-11-08 18:41:08.535 312 13108.47 415.16 56866.74 88888.00 2011-11-08 18:41:09.535 312 13108.47 414.79 56867.11 88888.00 2011-11-08 18:41:10.535 312 13108.34 415.28 56866.87 88888.00 2011-11-08 18:41:11.535 312 13108.86 414.91 56866.13 88888.00 2011-11-08 18:41:12.535 312 13108.34 414.29 56866.01 88888.00 2011-11-08 18:41:13.535 312 13108.60 414.79 56866.01 88888.00 2011-11-08 18:41:14.535 312 13108.86 414.54 56866.01 88888.00 2011-11-08 18:41:15.535 312 13108.99 414.54 56866.38 88888.00 2011-11-08 18:41:16.535 312 13108.73 414.29 56866.38 88888.00 2011-11-08 18:41:17.535 312 13108.73 414.41 56866.13 88888.00 2011-11-08 18:41:18.535 312 13108.99 414.17 56866.50 88888.00 2011-11-08 18:41:19.535 312 13108.47 414.66 56865.89 88888.00 2011-11-08 18:41:20.535 312 13108.99 414.29 56866.13 88888.00 2011-11-08 18:41:21.535 312 13108.86 414.91 56866.01 88888.00 2011-11-08 18:41:22.535 312 13109.38 414.66 56866.25 88888.00 2011-11-08 18:41:23.535 312 13108.86 413.80 56866.87 88888.00 2011-11-08 18:41:24.535 312 13108.60 414.41 56866.50 88888.00 2011-11-08 18:41:25.535 312 13108.21 414.41 56866.13 88888.00 2011-11-08 18:41:26.535 312 13109.64 414.66 56866.38 88888.00 2011-11-08 18:41:27.535 312 13109.12 414.66 56866.25 88888.00 2011-11-08 18:41:28.535 312 13109.12 414.54 56866.13 88888.00 2011-11-08 18:41:29.535 312 13109.25 414.41 56865.77 88888.00 2011-11-08 18:41:30.535 312 13109.38 414.17 56866.50 88888.00 2011-11-08 18:41:31.535 312 13109.38 413.80 56866.01 88888.00 2011-11-08 18:41:32.535 312 13109.77 413.80 56867.23 88888.00 2011-11-08 18:41:33.535 312 13109.12 414.29 56866.87 88888.00 2011-11-08 18:41:34.535 312 13108.73 414.54 56865.89 88888.00 2011-11-08 18:41:35.535 312 13108.21 414.54 56866.50 88888.00 2011-11-08 18:41:36.535 312 13108.47 414.17 56866.13 88888.00 2011-11-08 18:41:37.535 312 13108.86 414.17 56866.74 88888.00 2011-11-08 18:41:38.535 312 13108.73 414.54 56866.25 88888.00 2011-11-08 18:41:39.535 312 13108.86 414.54 56866.87 88888.00 2011-11-08 18:41:40.535 312 13108.86 414.29 56866.87 88888.00 2011-11-08 18:41:41.535 312 13108.73 414.41 56866.74 88888.00 2011-11-08 18:41:42.535 312 13108.60 414.17 56866.87 88888.00 2011-11-08 18:41:43.535 312 13108.73 414.66 56866.25 88888.00 2011-11-08 18:41:44.535 312 13109.77 414.41 56866.62 88888.00 2011-11-08 18:41:45.535 312 13109.25 414.54 56866.62 88888.00 2011-11-08 18:41:46.535 312 13108.99 415.41 56866.25 88888.00 2011-11-08 18:41:47.535 312 13109.12 414.29 56866.13 88888.00 2011-11-08 18:41:48.535 312 13108.47 414.29 56866.74 88888.00 2011-11-08 18:41:49.535 312 13108.86 414.17 56866.62 88888.00 2011-11-08 18:41:50.535 312 13109.12 414.91 56866.01 88888.00 2011-11-08 18:41:51.535 312 13109.12 414.54 56866.50 88888.00 2011-11-08 18:41:52.535 312 13108.73 414.66 56866.50 88888.00 2011-11-08 18:41:53.535 312 13108.86 414.66 56866.50 88888.00 2011-11-08 18:41:54.535 312 13108.60 414.41 56866.50 88888.00 2011-11-08 18:41:55.535 312 13108.99 414.41 56866.62 88888.00 2011-11-08 18:41:56.535 312 13107.83 414.04 56866.87 88888.00 2011-11-08 18:41:57.535 312 13108.86 414.54 56866.25 88888.00 2011-11-08 18:41:58.535 312 13108.21 414.29 56866.38 88888.00 2011-11-08 18:41:59.535 312 13108.99 415.03 56866.50 88888.00 2011-11-08 18:42:00.535 312 13108.60 415.41 56866.50 88888.00 2011-11-08 18:42:01.535 312 13107.96 414.79 56866.50 88888.00 2011-11-08 18:42:02.535 312 13108.34 414.66 56866.74 88888.00 2011-11-08 18:42:03.535 312 13108.08 414.04 56866.87 88888.00 2011-11-08 18:42:04.535 312 13107.96 414.79 56866.25 88888.00 2011-11-08 18:42:05.535 312 13108.08 415.65 56866.99 88888.00 2011-11-08 18:42:06.535 312 13108.47 414.54 56866.74 88888.00 2011-11-08 18:42:07.535 312 13108.21 414.91 56866.01 88888.00 2011-11-08 18:42:08.535 312 13108.34 415.16 56866.87 88888.00 2011-11-08 18:42:09.535 312 13109.25 414.91 56866.99 88888.00 2011-11-08 18:42:10.535 312 13108.21 414.79 56867.48 88888.00 2011-11-08 18:42:11.535 312 13108.21 415.03 56867.72 88888.00 2011-11-08 18:42:12.535 312 13108.47 414.66 56866.50 88888.00 2011-11-08 18:42:13.535 312 13108.47 415.16 56866.13 88888.00 2011-11-08 18:42:14.535 312 13109.51 414.79 56866.87 88888.00 2011-11-08 18:42:15.535 312 13108.47 414.91 56866.74 88888.00 2011-11-08 18:42:16.535 312 13109.51 413.67 56866.87 88888.00 2011-11-08 18:42:17.535 312 13109.90 415.53 56866.50 88888.00 2011-11-08 18:42:18.535 312 13109.51 415.03 56866.74 88888.00 2011-11-08 18:42:19.535 312 13109.12 414.66 56867.48 88888.00 2011-11-08 18:42:20.535 312 13110.16 414.41 56866.50 88888.00 2011-11-08 18:42:21.535 312 13109.90 414.41 56866.62 88888.00 2011-11-08 18:42:22.535 312 13109.64 414.79 56866.25 88888.00 2011-11-08 18:42:23.535 312 13108.99 415.28 56866.13 88888.00 2011-11-08 18:42:24.535 312 13109.90 414.79 56866.62 88888.00 2011-11-08 18:42:25.535 312 13109.77 414.29 56866.87 88888.00 2011-11-08 18:42:26.535 312 13109.90 415.03 56866.99 88888.00 2011-11-08 18:42:27.535 312 13110.16 415.28 56866.87 88888.00 2011-11-08 18:42:28.535 312 13110.16 414.17 56866.74 88888.00 2011-11-08 18:42:29.535 312 13109.51 414.41 56866.74 88888.00 2011-11-08 18:42:30.535 312 13109.77 414.29 56866.25 88888.00 2011-11-08 18:42:31.535 312 13109.51 414.54 56866.74 88888.00 2011-11-08 18:42:32.535 312 13110.16 414.79 56867.36 88888.00 2011-11-08 18:42:33.535 312 13109.51 414.91 56866.99 88888.00 2011-11-08 18:42:34.535 312 13109.77 414.17 56867.36 88888.00 2011-11-08 18:42:35.535 312 13109.12 414.17 56866.74 88888.00 2011-11-08 18:42:36.535 312 13110.03 414.29 56867.11 88888.00 2011-11-08 18:42:37.535 312 13109.64 414.91 56866.62 88888.00 2011-11-08 18:42:38.535 312 13110.16 414.29 56866.99 88888.00 2011-11-08 18:42:39.535 312 13109.38 414.54 56866.99 88888.00 2011-11-08 18:42:40.535 312 13109.64 414.54 56866.87 88888.00 2011-11-08 18:42:41.535 312 13109.51 414.66 56866.74 88888.00 2011-11-08 18:42:42.535 312 13109.90 414.41 56866.74 88888.00 2011-11-08 18:42:43.535 312 13110.16 414.04 56866.87 88888.00 2011-11-08 18:42:44.535 312 13110.03 414.04 56866.99 88888.00 2011-11-08 18:42:45.535 312 13109.77 413.92 56867.48 88888.00 2011-11-08 18:42:46.535 312 13109.64 414.17 56866.87 88888.00 2011-11-08 18:42:47.535 312 13110.16 414.17 56867.60 88888.00 2011-11-08 18:42:48.535 312 13110.16 414.54 56867.72 88888.00 2011-11-08 18:42:49.535 312 13109.12 414.04 56867.11 88888.00 2011-11-08 18:42:50.535 312 13109.77 413.80 56867.11 88888.00 2011-11-08 18:42:51.535 312 13109.64 413.30 56866.99 88888.00 2011-11-08 18:42:52.535 312 13109.77 414.17 56867.23 88888.00 2011-11-08 18:42:53.535 312 13109.38 414.29 56867.11 88888.00 2011-11-08 18:42:54.535 312 13109.12 413.55 56867.11 88888.00 2011-11-08 18:42:55.535 312 13109.51 414.17 56867.11 88888.00 2011-11-08 18:42:56.535 312 13108.99 413.67 56867.11 88888.00 2011-11-08 18:42:57.535 312 13109.64 413.67 56866.38 88888.00 2011-11-08 18:42:58.535 312 13108.86 413.55 56866.99 88888.00 2011-11-08 18:42:59.535 312 13109.51 413.92 56866.99 88888.00 2011-11-08 18:43:00.535 312 13108.99 413.55 56867.11 88888.00 2011-11-08 18:43:01.535 312 13109.25 413.80 56867.11 88888.00 2011-11-08 18:43:02.535 312 13109.25 413.30 56866.99 88888.00 2011-11-08 18:43:03.535 312 13109.12 413.55 56867.36 88888.00 2011-11-08 18:43:04.535 312 13109.64 412.93 56867.36 88888.00 2011-11-08 18:43:05.535 312 13109.12 414.04 56866.87 88888.00 2011-11-08 18:43:06.535 312 13108.73 413.30 56867.23 88888.00 2011-11-08 18:43:07.535 312 13109.12 413.18 56866.99 88888.00 2011-11-08 18:43:08.535 312 13108.47 413.42 56866.62 88888.00 2011-11-08 18:43:09.535 312 13109.25 413.30 56866.74 88888.00 2011-11-08 18:43:10.535 312 13109.12 413.30 56866.74 88888.00 2011-11-08 18:43:11.535 312 13108.60 413.30 56866.74 88888.00 2011-11-08 18:43:12.535 312 13108.73 413.67 56867.72 88888.00 2011-11-08 18:43:13.535 312 13109.12 413.55 56866.74 88888.00 2011-11-08 18:43:14.535 312 13108.99 413.42 56867.23 88888.00 2011-11-08 18:43:15.535 312 13109.64 413.67 56866.50 88888.00 2011-11-08 18:43:16.535 312 13108.21 412.93 56867.11 88888.00 2011-11-08 18:43:17.535 312 13108.86 413.42 56866.62 88888.00 2011-11-08 18:43:18.535 312 13109.25 413.55 56866.62 88888.00 2011-11-08 18:43:19.535 312 13109.38 413.18 56867.11 88888.00 2011-11-08 18:43:20.535 312 13109.25 412.93 56866.87 88888.00 2011-11-08 18:43:21.535 312 13109.12 413.18 56866.62 88888.00 2011-11-08 18:43:22.535 312 13108.73 414.04 56866.62 88888.00 2011-11-08 18:43:23.535 312 13108.86 413.42 56867.48 88888.00 2011-11-08 18:43:24.535 312 13108.47 413.18 56866.50 88888.00 2011-11-08 18:43:25.535 312 13109.12 413.30 56866.62 88888.00 2011-11-08 18:43:26.535 312 13109.51 413.30 56867.11 88888.00 2011-11-08 18:43:27.535 312 13108.99 413.18 56866.87 88888.00 2011-11-08 18:43:28.535 312 13108.99 413.18 56866.38 88888.00 2011-11-08 18:43:29.535 312 13108.86 413.30 56865.64 88888.00 2011-11-08 18:43:30.535 312 13108.47 413.30 56866.74 88888.00 2011-11-08 18:43:31.535 312 13108.99 413.05 56866.62 88888.00 2011-11-08 18:43:32.535 312 13108.99 413.92 56866.99 88888.00 2011-11-08 18:43:33.535 312 13109.38 413.55 56866.50 88888.00 2011-11-08 18:43:34.535 312 13108.86 413.67 56867.11 88888.00 2011-11-08 18:43:35.535 312 13109.25 413.55 56867.11 88888.00 2011-11-08 18:43:36.535 312 13109.12 413.80 56866.38 88888.00 2011-11-08 18:43:37.535 312 13109.25 413.67 56866.74 88888.00 2011-11-08 18:43:38.535 312 13109.25 413.80 56866.01 88888.00 2011-11-08 18:43:39.535 312 13109.38 413.55 56866.50 88888.00 2011-11-08 18:43:40.535 312 13109.25 413.55 56866.87 88888.00 2011-11-08 18:43:41.535 312 13109.51 413.55 56867.23 88888.00 2011-11-08 18:43:42.535 312 13108.99 412.93 56866.62 88888.00 2011-11-08 18:43:43.535 312 13109.51 412.93 56867.23 88888.00 2011-11-08 18:43:44.535 312 13110.29 413.92 56866.99 88888.00 2011-11-08 18:43:45.535 312 13110.16 412.93 56867.23 88888.00 2011-11-08 18:43:46.535 312 13109.25 413.67 56866.62 88888.00 2011-11-08 18:43:47.535 312 13109.64 413.55 56867.23 88888.00 2011-11-08 18:43:48.535 312 13109.90 413.42 56866.74 88888.00 2011-11-08 18:43:49.535 312 13109.38 413.30 56867.23 88888.00 2011-11-08 18:43:50.535 312 13109.90 413.42 56866.50 88888.00 2011-11-08 18:43:51.535 312 13109.77 414.17 56866.62 88888.00 2011-11-08 18:43:52.535 312 13109.90 413.55 56866.74 88888.00 2011-11-08 18:43:53.535 312 13110.68 412.93 56866.87 88888.00 2011-11-08 18:43:54.535 312 13110.03 413.42 56866.74 88888.00 2011-11-08 18:43:55.535 312 13109.12 413.67 56866.99 88888.00 2011-11-08 18:43:56.535 312 13109.90 413.55 56866.25 88888.00 2011-11-08 18:43:57.535 312 13110.03 413.67 56866.38 88888.00 2011-11-08 18:43:58.535 312 13109.90 412.68 56866.74 88888.00 2011-11-08 18:43:59.535 312 13110.42 413.92 56867.23 88888.00 2011-11-08 18:44:00.535 312 13110.68 413.80 56867.23 88888.00 2011-11-08 18:44:01.535 312 13110.55 413.05 56867.23 88888.00 2011-11-08 18:44:02.535 312 13110.29 412.93 56866.99 88888.00 2011-11-08 18:44:03.535 312 13110.42 413.55 56867.11 88888.00 2011-11-08 18:44:04.535 312 13110.29 413.92 56866.74 88888.00 2011-11-08 18:44:05.535 312 13110.29 413.42 56866.74 88888.00 2011-11-08 18:44:06.535 312 13109.90 413.42 56867.60 88888.00 2011-11-08 18:44:07.535 312 13109.77 413.55 56867.60 88888.00 2011-11-08 18:44:08.535 312 13110.03 413.55 56867.36 88888.00 2011-11-08 18:44:09.535 312 13110.81 414.04 56867.36 88888.00 2011-11-08 18:44:10.535 312 13110.03 413.30 56866.62 88888.00 2011-11-08 18:44:11.535 312 13109.90 412.31 56866.87 88888.00 2011-11-08 18:44:12.535 312 13109.64 413.92 56867.11 88888.00 2011-11-08 18:44:13.535 312 13110.42 413.18 56866.74 88888.00 2011-11-08 18:44:14.535 312 13110.94 413.18 56867.23 88888.00 2011-11-08 18:44:15.535 312 13110.68 413.42 56867.36 88888.00 2011-11-08 18:44:16.535 312 13110.68 413.92 56867.23 88888.00 2011-11-08 18:44:17.535 312 13110.81 413.18 56867.11 88888.00 2011-11-08 18:44:18.535 312 13110.29 413.18 56867.11 88888.00 2011-11-08 18:44:19.535 312 13110.03 413.67 56867.36 88888.00 2011-11-08 18:44:20.535 312 13110.16 413.42 56866.87 88888.00 2011-11-08 18:44:21.535 312 13110.03 413.42 56867.23 88888.00 2011-11-08 18:44:22.535 312 13110.03 413.42 56868.09 88888.00 2011-11-08 18:44:23.535 312 13110.42 412.68 56867.48 88888.00 2011-11-08 18:44:24.535 312 13110.81 413.05 56867.11 88888.00 2011-11-08 18:44:25.535 312 13110.81 412.93 56866.99 88888.00 2011-11-08 18:44:26.535 312 13110.55 413.67 56866.87 88888.00 2011-11-08 18:44:27.535 312 13110.55 413.30 56867.60 88888.00 2011-11-08 18:44:28.535 312 13111.07 413.18 56867.23 88888.00 2011-11-08 18:44:29.535 312 13110.42 413.18 56867.23 88888.00 2011-11-08 18:44:30.535 312 13110.94 413.42 56867.84 88888.00 2011-11-08 18:44:31.535 312 13110.81 412.56 56867.11 88888.00 2011-11-08 18:44:32.535 312 13110.68 413.42 56866.74 88888.00 2011-11-08 18:44:33.535 312 13110.55 413.42 56866.50 88888.00 2011-11-08 18:44:34.535 312 13110.42 413.18 56867.11 88888.00 2011-11-08 18:44:35.535 312 13110.42 413.55 56867.11 88888.00 2011-11-08 18:44:36.535 312 13110.94 412.56 56867.23 88888.00 2011-11-08 18:44:37.535 312 13111.20 413.05 56867.36 88888.00 2011-11-08 18:44:38.535 312 13111.20 413.42 56867.96 88888.00 2011-11-08 18:44:39.535 312 13111.07 412.80 56867.48 88888.00 2011-11-08 18:44:40.535 312 13111.07 413.18 56867.11 88888.00 2011-11-08 18:44:41.535 312 13110.94 412.56 56866.99 88888.00 2011-11-08 18:44:42.535 312 13111.20 412.93 56866.74 88888.00 2011-11-08 18:44:43.535 312 13111.85 413.05 56866.74 88888.00 2011-11-08 18:44:44.535 312 13110.55 413.42 56867.84 88888.00 2011-11-08 18:44:45.535 312 13111.33 412.56 56867.60 88888.00 2011-11-08 18:44:46.535 312 13110.94 412.68 56868.09 88888.00 2011-11-08 18:44:47.535 312 13111.59 412.43 56867.48 88888.00 2011-11-08 18:44:48.535 312 13111.46 412.68 56867.23 88888.00 2011-11-08 18:44:49.535 312 13110.81 412.56 56867.72 88888.00 2011-11-08 18:44:50.535 312 13110.81 412.56 56867.72 88888.00 2011-11-08 18:44:51.535 312 13111.20 412.56 56868.21 88888.00 2011-11-08 18:44:52.535 312 13112.24 412.93 56867.60 88888.00 2011-11-08 18:44:53.535 312 13111.59 412.93 56867.96 88888.00 2011-11-08 18:44:54.535 312 13110.94 412.31 56867.36 88888.00 2011-11-08 18:44:55.535 312 13110.81 413.05 56866.74 88888.00 2011-11-08 18:44:56.535 312 13111.20 412.56 56867.36 88888.00 2011-11-08 18:44:57.535 312 13110.68 412.06 56867.36 88888.00 2011-11-08 18:44:58.535 312 13111.20 413.18 56867.48 88888.00 2011-11-08 18:44:59.535 312 13111.20 412.31 56867.84 88888.00 2011-11-08 18:45:00.535 312 13111.59 412.19 56867.60 88888.00 2011-11-08 18:45:01.535 312 13110.94 412.43 56867.11 88888.00 2011-11-08 18:45:02.535 312 13111.07 412.80 56867.36 88888.00 2011-11-08 18:45:03.535 312 13110.94 412.31 56867.60 88888.00 2011-11-08 18:45:04.535 312 13111.07 412.31 56867.36 88888.00 2011-11-08 18:45:05.535 312 13110.81 411.57 56867.96 88888.00 2011-11-08 18:45:06.535 312 13111.07 412.56 56868.33 88888.00 2011-11-08 18:45:07.535 312 13110.94 411.94 56868.70 88888.00 2011-11-08 18:45:08.535 312 13111.33 412.56 56868.09 88888.00 2011-11-08 18:45:09.535 312 13111.20 412.43 56866.87 88888.00 2011-11-08 18:45:10.535 312 13110.42 412.43 56867.36 88888.00 2011-11-08 18:45:11.535 312 13110.94 412.19 56867.48 88888.00 2011-11-08 18:45:12.535 312 13111.46 411.81 56867.72 88888.00 2011-11-08 18:45:13.535 312 13111.20 411.94 56867.48 88888.00 2011-11-08 18:45:14.535 312 13110.94 411.69 56867.60 88888.00 2011-11-08 18:45:15.535 312 13111.33 411.94 56867.48 88888.00 2011-11-08 18:45:16.535 312 13110.94 412.56 56867.48 88888.00 2011-11-08 18:45:17.535 312 13110.94 411.44 56868.46 88888.00 2011-11-08 18:45:18.535 312 13110.81 412.31 56867.84 88888.00 2011-11-08 18:45:19.535 312 13110.94 411.57 56867.36 88888.00 2011-11-08 18:45:20.535 312 13111.20 412.56 56867.60 88888.00 2011-11-08 18:45:21.535 312 13110.94 412.06 56867.36 88888.00 2011-11-08 18:45:22.535 312 13110.42 412.19 56867.48 88888.00 2011-11-08 18:45:23.535 312 13111.07 412.43 56868.21 88888.00 2011-11-08 18:45:24.535 312 13110.42 411.81 56867.60 88888.00 2011-11-08 18:45:25.535 312 13110.94 412.43 56867.36 88888.00 2011-11-08 18:45:26.535 312 13110.29 411.81 56867.72 88888.00 2011-11-08 18:45:27.535 312 13110.68 411.69 56867.36 88888.00 2011-11-08 18:45:28.535 312 13111.33 411.69 56866.99 88888.00 2011-11-08 18:45:29.535 312 13110.16 411.94 56867.23 88888.00 2011-11-08 18:45:30.535 312 13110.42 411.07 56867.23 88888.00 2011-11-08 18:45:31.535 312 13110.68 412.19 56866.99 88888.00 2011-11-08 18:45:32.535 312 13110.68 411.69 56867.23 88888.00 2011-11-08 18:45:33.535 312 13110.81 411.94 56867.60 88888.00 2011-11-08 18:45:34.535 312 13110.42 411.32 56867.23 88888.00 2011-11-08 18:45:35.535 312 13110.94 412.06 56867.72 88888.00 2011-11-08 18:45:36.535 312 13110.55 411.69 56867.36 88888.00 2011-11-08 18:45:37.535 312 13110.94 412.19 56867.60 88888.00 2011-11-08 18:45:38.535 312 13110.68 411.81 56867.96 88888.00 2011-11-08 18:45:39.535 312 13110.29 412.06 56866.74 88888.00 2011-11-08 18:45:40.535 312 13110.68 412.19 56867.60 88888.00 2011-11-08 18:45:41.535 312 13110.42 412.06 56867.96 88888.00 2011-11-08 18:45:42.535 312 13111.20 412.19 56868.21 88888.00 2011-11-08 18:45:43.535 312 13111.72 412.06 56867.72 88888.00 2011-11-08 18:45:44.535 312 13110.55 412.19 56867.23 88888.00 2011-11-08 18:45:45.535 312 13110.94 412.31 56867.60 88888.00 2011-11-08 18:45:46.535 312 13110.55 412.43 56867.23 88888.00 2011-11-08 18:45:47.535 312 13110.94 412.93 56866.74 88888.00 2011-11-08 18:45:48.535 312 13110.16 411.32 56866.50 88888.00 2011-11-08 18:45:49.535 312 13111.20 411.69 56867.48 88888.00 2011-11-08 18:45:50.535 312 13110.68 412.31 56867.96 88888.00 2011-11-08 18:45:51.535 312 13110.81 411.94 56867.60 88888.00 2011-11-08 18:45:52.535 312 13110.68 411.81 56867.36 88888.00 2011-11-08 18:45:53.535 312 13110.68 411.81 56867.72 88888.00 2011-11-08 18:45:54.535 312 13110.81 412.19 56867.96 88888.00 2011-11-08 18:45:55.535 312 13111.07 411.32 56867.60 88888.00 2011-11-08 18:45:56.535 312 13110.81 411.69 56867.60 88888.00 2011-11-08 18:45:57.535 312 13110.55 412.19 56867.84 88888.00 2011-11-08 18:45:58.535 312 13110.29 412.56 56867.96 88888.00 2011-11-08 18:45:59.535 312 13110.81 412.06 56867.60 88888.00 2011-11-08 18:46:00.535 312 13110.55 412.06 56867.72 88888.00 2011-11-08 18:46:01.535 312 13110.81 411.81 56867.60 88888.00 2011-11-08 18:46:02.535 312 13110.55 412.06 56867.96 88888.00 2011-11-08 18:46:03.535 312 13110.42 412.19 56867.48 88888.00 2011-11-08 18:46:04.535 312 13111.07 411.69 56867.23 88888.00 2011-11-08 18:46:05.535 312 13111.07 411.57 56867.11 88888.00 2011-11-08 18:46:06.535 312 13110.42 412.56 56867.72 88888.00 2011-11-08 18:46:07.535 312 13110.81 412.31 56867.96 88888.00 2011-11-08 18:46:08.535 312 13110.68 412.06 56867.48 88888.00 2011-11-08 18:46:09.535 312 13110.29 412.31 56867.23 88888.00 2011-11-08 18:46:10.535 312 13110.81 412.31 56867.72 88888.00 2011-11-08 18:46:11.535 312 13110.94 412.93 56867.11 88888.00 2011-11-08 18:46:12.535 312 13109.64 412.06 56867.84 88888.00 2011-11-08 18:46:13.535 312 13111.20 412.31 56867.84 88888.00 2011-11-08 18:46:14.535 312 13110.94 412.43 56867.84 88888.00 2011-11-08 18:46:15.535 312 13110.68 412.31 56867.23 88888.00 2011-11-08 18:46:16.535 312 13110.94 411.57 56867.72 88888.00 2011-11-08 18:46:17.535 312 13110.94 411.94 56867.23 88888.00 2011-11-08 18:46:18.535 312 13110.94 412.06 56867.48 88888.00 2011-11-08 18:46:19.535 312 13110.94 411.81 56867.72 88888.00 2011-11-08 18:46:20.535 312 13110.55 412.93 56867.48 88888.00 2011-11-08 18:46:21.535 312 13110.29 412.56 56868.09 88888.00 2011-11-08 18:46:22.535 312 13110.42 411.69 56867.48 88888.00 2011-11-08 18:46:23.535 312 13111.20 412.06 56867.72 88888.00 2011-11-08 18:46:24.535 312 13111.07 412.06 56867.48 88888.00 2011-11-08 18:46:25.535 312 13111.33 411.81 56867.48 88888.00 2011-11-08 18:46:26.535 312 13111.20 412.06 56868.09 88888.00 2011-11-08 18:46:27.535 312 13110.94 412.43 56867.36 88888.00 2011-11-08 18:46:28.535 312 13111.46 412.06 56867.96 88888.00 2011-11-08 18:46:29.535 312 13111.07 411.94 56867.23 88888.00 2011-11-08 18:46:30.535 312 13110.81 412.06 56868.21 88888.00 2011-11-08 18:46:31.535 312 13110.68 411.57 56867.84 88888.00 2011-11-08 18:46:32.535 312 13111.07 411.94 56867.48 88888.00 2011-11-08 18:46:33.535 312 13110.94 411.69 56867.23 88888.00 2011-11-08 18:46:34.535 312 13110.03 412.19 56867.72 88888.00 2011-11-08 18:46:35.535 312 13110.94 412.06 56867.72 88888.00 2011-11-08 18:46:36.535 312 13111.33 411.81 56867.72 88888.00 2011-11-08 18:46:37.535 312 13110.81 412.06 56867.60 88888.00 2011-11-08 18:46:38.535 312 13111.46 411.57 56867.96 88888.00 2011-11-08 18:46:39.535 312 13111.20 411.69 56867.48 88888.00 2011-11-08 18:46:40.535 312 13110.94 411.57 56867.96 88888.00 2011-11-08 18:46:41.535 312 13111.07 411.44 56867.23 88888.00 2011-11-08 18:46:42.535 312 13111.98 411.57 56867.60 88888.00 2011-11-08 18:46:43.535 312 13111.72 411.81 56867.48 88888.00 2011-11-08 18:46:44.535 312 13111.46 411.19 56867.72 88888.00 2011-11-08 18:46:45.535 312 13111.33 411.81 56867.23 88888.00 2011-11-08 18:46:46.535 312 13111.98 411.57 56868.21 88888.00 2011-11-08 18:46:47.535 312 13111.20 411.57 56867.84 88888.00 2011-11-08 18:46:48.535 312 13111.85 411.44 56867.72 88888.00 2011-11-08 18:46:49.535 312 13111.20 410.95 56867.84 88888.00 2011-11-08 18:46:50.535 312 13111.85 411.19 56867.84 88888.00 2011-11-08 18:46:51.535 312 13111.72 411.07 56867.60 88888.00 2011-11-08 18:46:52.535 312 13111.33 411.44 56867.36 88888.00 2011-11-08 18:46:53.535 312 13111.98 411.19 56867.23 88888.00 2011-11-08 18:46:54.535 312 13111.33 410.45 56867.11 88888.00 2011-11-08 18:46:55.535 312 13111.85 410.95 56867.60 88888.00 2011-11-08 18:46:56.535 312 13111.59 410.70 56868.58 88888.00 2011-11-08 18:46:57.535 312 13111.72 410.45 56867.60 88888.00 2011-11-08 18:46:58.535 312 13111.46 410.82 56867.84 88888.00 2011-11-08 18:46:59.535 312 13111.85 411.19 56868.09 88888.00 2011-11-08 18:47:00.535 312 13111.85 410.82 56867.72 88888.00 2011-11-08 18:47:01.535 312 13111.07 410.33 56868.46 88888.00 2011-11-08 18:47:02.535 312 13112.24 410.45 56867.36 88888.00 2011-11-08 18:47:03.535 312 13111.59 410.95 56867.60 88888.00 2011-11-08 18:47:04.535 312 13111.33 410.58 56868.21 88888.00 2011-11-08 18:47:05.535 312 13111.46 409.96 56867.72 88888.00 2011-11-08 18:47:06.535 312 13111.20 410.70 56868.21 88888.00 2011-11-08 18:47:07.535 312 13111.85 410.33 56868.09 88888.00 2011-11-08 18:47:08.535 312 13111.07 409.83 56867.60 88888.00 2011-11-08 18:47:09.535 312 13111.20 410.20 56867.36 88888.00 2011-11-08 18:47:10.535 312 13111.07 410.58 56868.58 88888.00 2011-11-08 18:47:11.535 312 13111.33 410.08 56868.21 88888.00 2011-11-08 18:47:12.535 312 13111.46 410.82 56868.70 88888.00 2011-11-08 18:47:13.535 312 13111.20 410.20 56868.09 88888.00 2011-11-08 18:47:14.535 312 13111.46 410.33 56868.33 88888.00 2011-11-08 18:47:15.535 312 13110.42 410.45 56867.60 88888.00 2011-11-08 18:47:16.535 312 13110.94 410.08 56867.23 88888.00 2011-11-08 18:47:17.535 312 13110.68 409.46 56868.09 88888.00 2011-11-08 18:47:18.535 312 13110.42 409.34 56867.60 88888.00 2011-11-08 18:47:19.535 312 13111.07 409.83 56867.60 88888.00 2011-11-08 18:47:20.535 312 13110.42 410.08 56867.36 88888.00 2011-11-08 18:47:21.535 312 13110.55 409.58 56867.11 88888.00 2011-11-08 18:47:22.535 312 13110.55 409.83 56867.60 88888.00 2011-11-08 18:47:23.535 312 13110.42 409.96 56867.84 88888.00 2011-11-08 18:47:24.535 312 13110.03 410.08 56867.96 88888.00 2011-11-08 18:47:25.535 312 13111.07 409.34 56867.84 88888.00 2011-11-08 18:47:26.535 312 13110.29 409.83 56867.84 88888.00 2011-11-08 18:47:27.535 312 13110.29 409.83 56867.36 88888.00 2011-11-08 18:47:28.535 312 13110.03 410.33 56866.99 88888.00 2011-11-08 18:47:29.535 312 13110.94 409.71 56867.96 88888.00 2011-11-08 18:47:30.535 312 13109.64 408.97 56867.72 88888.00 2011-11-08 18:47:31.535 312 13109.51 409.71 56866.99 88888.00 2011-11-08 18:47:32.535 312 13109.38 410.08 56867.84 88888.00 2011-11-08 18:47:33.535 312 13109.64 410.20 56867.48 88888.00 2011-11-08 18:47:34.535 312 13110.29 409.09 56867.36 88888.00 2011-11-08 18:47:35.535 312 13109.25 409.34 56866.99 88888.00 2011-11-08 18:47:36.535 312 13110.03 410.33 56867.23 88888.00 2011-11-08 18:47:37.535 312 13109.77 409.58 56867.48 88888.00 2011-11-08 18:47:38.535 312 13109.64 409.83 56868.09 88888.00 2011-11-08 18:47:39.535 312 13109.77 410.58 56867.23 88888.00 2011-11-08 18:47:40.535 312 13109.12 410.08 56866.99 88888.00 2011-11-08 18:47:41.535 312 13109.38 409.83 56866.99 88888.00 2011-11-08 18:47:42.535 312 13110.16 409.58 56866.99 88888.00 2011-11-08 18:47:43.535 312 13108.73 409.46 56867.72 88888.00 2011-11-08 18:47:44.535 312 13108.99 410.33 56867.72 88888.00 2011-11-08 18:47:45.535 312 13109.12 409.83 56867.36 88888.00 2011-11-08 18:47:46.535 312 13110.16 410.20 56867.48 88888.00 2011-11-08 18:47:47.535 312 13110.29 410.08 56867.48 88888.00 2011-11-08 18:47:48.535 312 13110.29 410.70 56867.23 88888.00 2011-11-08 18:47:49.535 312 13109.77 409.83 56867.36 88888.00 2011-11-08 18:47:50.535 312 13110.29 411.19 56867.48 88888.00 2011-11-08 18:47:51.535 312 13109.38 410.45 56867.23 88888.00 2011-11-08 18:47:52.535 312 13110.29 410.33 56866.99 88888.00 2011-11-08 18:47:53.535 312 13109.51 410.95 56866.62 88888.00 2011-11-08 18:47:54.535 312 13109.90 410.58 56866.99 88888.00 2011-11-08 18:47:55.535 312 13109.90 410.70 56867.23 88888.00 2011-11-08 18:47:56.535 312 13109.77 410.82 56866.99 88888.00 2011-11-08 18:47:57.535 312 13110.16 410.45 56868.21 88888.00 2011-11-08 18:47:58.535 312 13109.77 410.70 56867.72 88888.00 2011-11-08 18:47:59.535 312 13109.25 411.32 56867.60 88888.00 2011-11-08 18:48:00.535 312 13109.77 410.82 56867.48 88888.00 2011-11-08 18:48:01.535 312 13109.90 411.32 56867.48 88888.00 2011-11-08 18:48:02.535 312 13109.51 410.95 56867.11 88888.00 2011-11-08 18:48:03.535 312 13109.90 411.44 56866.87 88888.00 2011-11-08 18:48:04.535 312 13109.77 410.20 56867.60 88888.00 2011-11-08 18:48:05.535 312 13109.77 410.33 56866.87 88888.00 2011-11-08 18:48:06.535 312 13110.16 410.82 56867.23 88888.00 2011-11-08 18:48:07.535 312 13109.90 410.45 56867.60 88888.00 2011-11-08 18:48:08.535 312 13109.25 410.95 56867.60 88888.00 2011-11-08 18:48:09.535 312 13109.77 411.07 56867.11 88888.00 2011-11-08 18:48:10.535 312 13109.90 411.32 56866.50 88888.00 2011-11-08 18:48:11.535 312 13109.38 410.95 56867.36 88888.00 2011-11-08 18:48:12.535 312 13110.16 410.45 56867.11 88888.00 2011-11-08 18:48:13.535 312 13109.38 411.69 56867.11 88888.00 2011-11-08 18:48:14.535 312 13109.12 410.70 56867.11 88888.00 2011-11-08 18:48:15.535 312 13109.12 411.32 56866.87 88888.00 2011-11-08 18:48:16.535 312 13109.77 411.69 56867.60 88888.00 2011-11-08 18:48:17.535 312 13109.64 411.69 56867.48 88888.00 2011-11-08 18:48:18.535 312 13109.51 411.07 56867.36 88888.00 2011-11-08 18:48:19.535 312 13109.77 411.07 56866.99 88888.00 2011-11-08 18:48:20.535 312 13109.12 410.95 56867.23 88888.00 2011-11-08 18:48:21.535 312 13109.77 411.32 56867.60 88888.00 2011-11-08 18:48:22.535 312 13109.77 410.82 56867.36 88888.00 2011-11-08 18:48:23.535 312 13109.77 411.32 56867.11 88888.00 2011-11-08 18:48:24.535 312 13109.64 410.58 56867.72 88888.00 2011-11-08 18:48:25.535 312 13110.03 410.70 56867.60 88888.00 2011-11-08 18:48:26.535 312 13109.51 410.82 56867.60 88888.00 2011-11-08 18:48:27.535 312 13109.25 411.57 56867.11 88888.00 2011-11-08 18:48:28.535 312 13109.12 411.69 56867.11 88888.00 2011-11-08 18:48:29.535 312 13109.77 411.57 56868.09 88888.00 2011-11-08 18:48:30.535 312 13109.77 411.44 56867.11 88888.00 2011-11-08 18:48:31.535 312 13109.90 411.57 56867.36 88888.00 2011-11-08 18:48:32.535 312 13109.12 411.44 56867.48 88888.00 2011-11-08 18:48:33.535 312 13109.51 411.94 56867.36 88888.00 2011-11-08 18:48:34.535 312 13109.12 411.81 56867.23 88888.00 2011-11-08 18:48:35.535 312 13109.77 411.32 56867.48 88888.00 2011-11-08 18:48:36.535 312 13109.64 411.57 56867.23 88888.00 2011-11-08 18:48:37.535 312 13109.77 411.81 56867.96 88888.00 2011-11-08 18:48:38.535 312 13109.12 411.44 56867.48 88888.00 2011-11-08 18:48:39.535 312 13108.99 412.06 56866.74 88888.00 2011-11-08 18:48:40.535 312 13109.25 411.69 56867.84 88888.00 2011-11-08 18:48:41.535 312 13109.64 412.06 56867.23 88888.00 2011-11-08 18:48:42.535 312 13109.12 411.44 56868.09 88888.00 2011-11-08 18:48:43.535 312 13109.64 411.81 56867.11 88888.00 2011-11-08 18:48:44.535 312 13109.38 411.94 56867.23 88888.00 2011-11-08 18:48:45.535 312 13109.77 412.31 56867.60 88888.00 2011-11-08 18:48:46.535 312 13109.38 411.07 56867.48 88888.00 2011-11-08 18:48:47.535 312 13109.38 411.32 56867.23 88888.00 2011-11-08 18:48:48.535 312 13108.73 411.94 56867.11 88888.00 2011-11-08 18:48:49.535 312 13109.12 411.81 56867.60 88888.00 2011-11-08 18:48:50.535 312 13109.64 411.94 56867.23 88888.00 2011-11-08 18:48:51.535 312 13109.90 411.57 56867.48 88888.00 2011-11-08 18:48:52.535 312 13109.38 411.94 56867.11 88888.00 2011-11-08 18:48:53.535 312 13109.51 412.06 56867.11 88888.00 2011-11-08 18:48:54.535 312 13109.64 411.57 56867.60 88888.00 2011-11-08 18:48:55.535 312 13109.12 411.94 56867.11 88888.00 2011-11-08 18:48:56.535 312 13109.25 411.32 56867.84 88888.00 2011-11-08 18:48:57.535 312 13108.86 412.06 56867.48 88888.00 2011-11-08 18:48:58.535 312 13109.38 411.19 56867.23 88888.00 2011-11-08 18:48:59.535 312 13109.12 411.94 56866.74 88888.00 2011-11-08 18:49:00.535 312 13109.12 411.32 56867.23 88888.00 2011-11-08 18:49:01.535 312 13108.99 411.94 56866.87 88888.00 2011-11-08 18:49:02.535 312 13109.51 411.32 56867.84 88888.00 2011-11-08 18:49:03.535 312 13108.47 411.07 56867.48 88888.00 2011-11-08 18:49:04.535 312 13109.51 411.81 56867.60 88888.00 2011-11-08 18:49:05.535 312 13108.86 411.94 56867.36 88888.00 2011-11-08 18:49:06.535 312 13109.51 411.44 56867.72 88888.00 2011-11-08 18:49:07.535 312 13110.03 411.57 56867.36 88888.00 2011-11-08 18:49:08.535 312 13108.73 412.19 56866.87 88888.00 2011-11-08 18:49:09.535 312 13109.12 411.94 56867.84 88888.00 2011-11-08 18:49:10.535 312 13109.12 411.81 56867.72 88888.00 2011-11-08 18:49:11.535 312 13109.38 411.81 56867.11 88888.00 2011-11-08 18:49:12.535 312 13109.77 411.69 56867.60 88888.00 2011-11-08 18:49:13.535 312 13109.38 412.06 56867.60 88888.00 2011-11-08 18:49:14.535 312 13109.38 412.56 56867.36 88888.00 2011-11-08 18:49:15.535 312 13110.29 411.81 56867.72 88888.00 2011-11-08 18:49:16.535 312 13109.90 412.56 56867.84 88888.00 2011-11-08 18:49:17.535 312 13109.64 412.31 56868.09 88888.00 2011-11-08 18:49:18.535 312 13109.12 412.43 56866.87 88888.00 2011-11-08 18:49:19.535 312 13109.38 412.80 56868.21 88888.00 2011-11-08 18:49:20.535 312 13109.64 413.05 56867.60 88888.00 2011-11-08 18:49:21.535 312 13109.38 411.94 56867.23 88888.00 2011-11-08 18:49:22.535 312 13109.51 411.69 56867.36 88888.00 2011-11-08 18:49:23.535 312 13110.03 412.43 56867.60 88888.00 2011-11-08 18:49:24.535 312 13109.77 411.81 56867.84 88888.00 2011-11-08 18:49:25.535 312 13110.03 411.81 56867.84 88888.00 2011-11-08 18:49:26.535 312 13109.51 412.19 56867.60 88888.00 2011-11-08 18:49:27.535 312 13110.03 411.81 56868.33 88888.00 2011-11-08 18:49:28.535 312 13109.25 412.19 56867.36 88888.00 2011-11-08 18:49:29.535 312 13110.16 412.06 56868.46 88888.00 2011-11-08 18:49:30.535 312 13109.38 411.94 56867.11 88888.00 2011-11-08 18:49:31.535 312 13109.64 412.43 56867.48 88888.00 2011-11-08 18:49:32.535 312 13110.03 411.94 56867.23 88888.00 2011-11-08 18:49:33.535 312 13110.16 412.06 56867.36 88888.00 2011-11-08 18:49:34.535 312 13109.51 412.19 56867.96 88888.00 2011-11-08 18:49:35.535 312 13110.03 412.19 56867.60 88888.00 2011-11-08 18:49:36.535 312 13110.16 412.31 56867.96 88888.00 2011-11-08 18:49:37.535 312 13110.16 412.43 56867.60 88888.00 2011-11-08 18:49:38.535 312 13109.51 411.94 56868.09 88888.00 2011-11-08 18:49:39.535 312 13110.81 411.94 56868.21 88888.00 2011-11-08 18:49:40.535 312 13110.16 412.43 56867.11 88888.00 2011-11-08 18:49:41.535 312 13110.42 411.81 56867.96 88888.00 2011-11-08 18:49:42.535 312 13109.90 412.19 56868.21 88888.00 2011-11-08 18:49:43.535 312 13110.42 412.19 56867.23 88888.00 2011-11-08 18:49:44.535 312 13110.03 412.06 56867.48 88888.00 2011-11-08 18:49:45.535 312 13110.16 412.43 56867.48 88888.00 2011-11-08 18:49:46.535 312 13110.68 412.06 56867.84 88888.00 2011-11-08 18:49:47.535 312 13109.90 412.31 56867.96 88888.00 2011-11-08 18:49:48.535 312 13110.42 412.56 56867.96 88888.00 2011-11-08 18:49:49.535 312 13110.68 411.69 56867.60 88888.00 2011-11-08 18:49:50.535 312 13110.68 412.19 56867.72 88888.00 2011-11-08 18:49:51.535 312 13109.90 411.94 56867.84 88888.00 2011-11-08 18:49:52.535 312 13110.42 412.31 56867.48 88888.00 2011-11-08 18:49:53.535 312 13109.77 412.56 56868.09 88888.00 2011-11-08 18:49:54.535 312 13110.16 412.80 56868.21 88888.00 2011-11-08 18:49:55.535 312 13110.55 412.06 56867.60 88888.00 2011-11-08 18:49:56.535 312 13110.29 412.31 56867.60 88888.00 2011-11-08 18:49:57.535 312 13110.68 412.80 56868.33 88888.00 2011-11-08 18:49:58.535 312 13110.94 412.43 56867.96 88888.00 2011-11-08 18:49:59.535 312 13109.77 412.31 56867.84 88888.00 2011-11-08 18:50:00.535 312 13109.90 412.31 56868.09 88888.00 2011-11-08 18:50:01.535 312 13110.42 412.56 56867.96 88888.00 2011-11-08 18:50:02.535 312 13110.55 412.93 56868.33 88888.00 2011-11-08 18:50:03.535 312 13110.29 412.80 56867.36 88888.00 2011-11-08 18:50:04.535 312 13110.16 412.06 56867.36 88888.00 2011-11-08 18:50:05.535 312 13110.42 411.94 56868.09 88888.00 2011-11-08 18:50:06.535 312 13110.29 412.31 56867.96 88888.00 2011-11-08 18:50:07.535 312 13110.55 411.57 56868.33 88888.00 2011-11-08 18:50:08.535 312 13110.42 412.19 56867.48 88888.00 2011-11-08 18:50:09.535 312 13110.42 412.68 56867.48 88888.00 2011-11-08 18:50:10.535 312 13109.90 412.19 56867.36 88888.00 2011-11-08 18:50:11.535 312 13109.90 412.56 56867.96 88888.00 2011-11-08 18:50:12.535 312 13110.29 411.69 56867.84 88888.00 2011-11-08 18:50:13.535 312 13110.55 412.56 56868.46 88888.00 2011-11-08 18:50:14.535 312 13110.16 412.31 56868.33 88888.00 2011-11-08 18:50:15.535 312 13110.42 411.94 56867.72 88888.00 2011-11-08 18:50:16.535 312 13110.42 412.68 56867.84 88888.00 2011-11-08 18:50:17.535 312 13110.42 412.56 56867.84 88888.00 2011-11-08 18:50:18.535 312 13110.16 412.31 56867.84 88888.00 2011-11-08 18:50:19.535 312 13109.64 412.19 56868.09 88888.00 2011-11-08 18:50:20.535 312 13110.94 412.56 56868.33 88888.00 2011-11-08 18:50:21.535 312 13110.29 412.19 56867.11 88888.00 2011-11-08 18:50:22.535 312 13110.29 411.81 56868.09 88888.00 2011-11-08 18:50:23.535 312 13109.64 412.19 56868.21 88888.00 2011-11-08 18:50:24.535 312 13110.29 412.19 56868.09 88888.00 2011-11-08 18:50:25.535 312 13110.94 412.31 56867.84 88888.00 2011-11-08 18:50:26.535 312 13110.55 412.43 56868.09 88888.00 2011-11-08 18:50:27.535 312 13110.55 412.93 56867.60 88888.00 2011-11-08 18:50:28.535 312 13110.94 411.32 56868.21 88888.00 2011-11-08 18:50:29.535 312 13110.81 412.31 56868.21 88888.00 2011-11-08 18:50:30.535 312 13111.46 412.06 56868.70 88888.00 2011-11-08 18:50:31.535 312 13110.55 412.31 56867.96 88888.00 2011-11-08 18:50:32.535 312 13111.72 412.19 56867.60 88888.00 2011-11-08 18:50:33.535 312 13111.20 412.19 56867.84 88888.00 2011-11-08 18:50:34.535 312 13111.72 412.31 56867.96 88888.00 2011-11-08 18:50:35.535 312 13111.33 412.68 56868.33 88888.00 2011-11-08 18:50:36.535 312 13111.07 412.68 56868.33 88888.00 2011-11-08 18:50:37.535 312 13111.46 412.31 56868.21 88888.00 2011-11-08 18:50:38.535 312 13111.72 412.06 56867.96 88888.00 2011-11-08 18:50:39.535 312 13111.46 412.68 56867.60 88888.00 2011-11-08 18:50:40.535 312 13110.81 412.43 56867.96 88888.00 2011-11-08 18:50:41.535 312 13111.46 411.69 56868.33 88888.00 2011-11-08 18:50:42.535 312 13111.20 412.06 56868.33 88888.00 2011-11-08 18:50:43.535 312 13112.50 411.81 56867.60 88888.00 2011-11-08 18:50:44.535 312 13111.46 412.06 56867.96 88888.00 2011-11-08 18:50:45.535 312 13111.46 412.56 56867.48 88888.00 2011-11-08 18:50:46.535 312 13111.59 412.80 56867.72 88888.00 2011-11-08 18:50:47.535 312 13111.20 412.56 56867.96 88888.00 2011-11-08 18:50:48.535 312 13111.59 413.05 56868.46 88888.00 2011-11-08 18:50:49.535 312 13111.85 412.19 56867.84 88888.00 2011-11-08 18:50:50.534 312 13111.72 412.19 56868.58 88888.00 2011-11-08 18:50:51.534 312 13112.11 412.06 56867.84 88888.00 2011-11-08 18:50:52.534 312 13111.72 412.31 56868.33 88888.00 2011-11-08 18:50:53.534 312 13111.20 411.81 56868.09 88888.00 2011-11-08 18:50:54.534 312 13111.98 411.94 56868.33 88888.00 2011-11-08 18:50:55.534 312 13111.46 412.06 56868.82 88888.00 2011-11-08 18:50:56.534 312 13111.20 412.68 56868.33 88888.00 2011-11-08 18:50:57.534 312 13111.33 412.43 56867.84 88888.00 2011-11-08 18:50:58.534 312 13111.72 411.94 56867.48 88888.00 2011-11-08 18:50:59.534 312 13111.72 412.68 56868.21 88888.00 2011-11-08 18:51:00.534 312 13111.72 411.81 56868.09 88888.00 2011-11-08 18:51:01.534 312 13111.85 411.69 56868.09 88888.00 2011-11-08 18:51:02.534 312 13112.24 411.81 56867.96 88888.00 2011-11-08 18:51:03.534 312 13112.11 412.19 56868.46 88888.00 2011-11-08 18:51:04.534 312 13111.59 412.06 56867.84 88888.00 2011-11-08 18:51:05.534 312 13111.98 411.69 56867.96 88888.00 2011-11-08 18:51:06.534 312 13111.59 411.94 56867.72 88888.00 2011-11-08 18:51:07.534 312 13112.11 411.81 56867.72 88888.00 2011-11-08 18:51:08.534 312 13111.33 411.69 56868.33 88888.00 2011-11-08 18:51:09.534 312 13111.72 411.81 56868.46 88888.00 2011-11-08 18:51:10.534 312 13111.07 411.69 56868.70 88888.00 2011-11-08 18:51:11.534 312 13112.11 412.06 56868.09 88888.00 2011-11-08 18:51:12.534 312 13111.20 411.81 56868.46 88888.00 2011-11-08 18:51:13.534 312 13111.85 411.07 56867.96 88888.00 2011-11-08 18:51:14.534 312 13111.85 412.06 56867.96 88888.00 2011-11-08 18:51:15.534 312 13111.59 411.57 56868.46 88888.00 2011-11-08 18:51:16.534 312 13111.46 412.19 56868.33 88888.00 2011-11-08 18:51:17.534 312 13111.59 411.44 56868.95 88888.00 2011-11-08 18:51:18.534 312 13111.46 412.43 56868.46 88888.00 2011-11-08 18:51:19.534 312 13111.98 411.44 56868.70 88888.00 2011-11-08 18:51:20.534 312 13111.59 411.69 56867.96 88888.00 2011-11-08 18:51:21.534 312 13111.98 412.56 56868.46 88888.00 2011-11-08 18:51:22.534 312 13111.85 411.94 56868.70 88888.00 2011-11-08 18:51:23.534 312 13111.59 411.94 56868.33 88888.00 2011-11-08 18:51:24.534 312 13111.46 411.94 56868.46 88888.00 2011-11-08 18:51:25.534 312 13112.24 412.31 56868.21 88888.00 2011-11-08 18:51:26.534 312 13111.59 412.56 56868.70 88888.00 2011-11-08 18:51:27.534 312 13111.85 412.43 56868.33 88888.00 2011-11-08 18:51:28.534 312 13111.33 412.06 56868.09 88888.00 2011-11-08 18:51:29.534 312 13111.20 411.81 56868.33 88888.00 2011-11-08 18:51:30.534 312 13111.20 411.69 56868.09 88888.00 2011-11-08 18:51:31.534 312 13111.07 411.81 56868.21 88888.00 2011-11-08 18:51:32.534 312 13111.07 411.94 56868.33 88888.00 2011-11-08 18:51:33.534 312 13111.59 412.06 56867.84 88888.00 2011-11-08 18:51:34.534 312 13111.59 412.93 56868.33 88888.00 2011-11-08 18:51:35.534 312 13111.46 411.94 56869.19 88888.00 2011-11-08 18:51:36.534 312 13111.72 412.56 56868.33 88888.00 2011-11-08 18:51:37.534 312 13112.24 412.19 56868.21 88888.00 2011-11-08 18:51:38.534 312 13111.72 411.94 56868.21 88888.00 2011-11-08 18:51:39.534 312 13111.20 411.81 56868.58 88888.00 2011-11-08 18:51:40.534 312 13111.85 412.31 56868.46 88888.00 2011-11-08 18:51:41.534 312 13111.72 411.94 56869.31 88888.00 2011-11-08 18:51:42.534 312 13111.33 411.94 56868.46 88888.00 2011-11-08 18:51:43.534 312 13111.85 411.69 56868.70 88888.00 2011-11-08 18:51:44.534 312 13111.46 412.31 56868.09 88888.00 2011-11-08 18:51:45.534 312 13111.98 412.19 56868.21 88888.00 2011-11-08 18:51:46.534 312 13112.24 411.94 56868.58 88888.00 2011-11-08 18:51:47.534 312 13111.07 411.94 56868.82 88888.00 2011-11-08 18:51:48.534 312 13111.98 412.06 56868.21 88888.00 2011-11-08 18:51:49.534 312 13111.46 411.32 56868.46 88888.00 2011-11-08 18:51:50.534 312 13111.59 412.19 56868.33 88888.00 2011-11-08 18:51:51.534 312 13110.94 412.19 56868.58 88888.00 2011-11-08 18:51:52.534 312 13111.72 412.56 56869.31 88888.00 2011-11-08 18:51:53.534 312 13111.33 411.94 56868.82 88888.00 2011-11-08 18:51:54.534 312 13111.85 411.81 56868.58 88888.00 2011-11-08 18:51:55.534 312 13110.94 412.06 56869.19 88888.00 2011-11-08 18:51:56.534 312 13110.94 412.19 56868.58 88888.00 2011-11-08 18:51:57.534 312 13111.33 412.06 56868.21 88888.00 2011-11-08 18:51:58.534 312 13111.33 411.69 56868.21 88888.00 2011-11-08 18:51:59.534 312 13111.59 411.69 56868.46 88888.00 2011-11-08 18:52:00.534 312 13111.98 412.43 56867.96 88888.00 2011-11-08 18:52:01.534 312 13112.50 412.68 56868.21 88888.00 2011-11-08 18:52:02.534 312 13111.98 412.43 56868.21 88888.00 2011-11-08 18:52:03.534 312 13111.46 412.31 56868.46 88888.00 2011-11-08 18:52:04.534 312 13111.33 412.06 56869.19 88888.00 2011-11-08 18:52:05.534 312 13111.85 412.56 56868.33 88888.00 2011-11-08 18:52:06.534 312 13111.46 412.31 56868.46 88888.00 2011-11-08 18:52:07.534 312 13111.72 412.06 56868.46 88888.00 2011-11-08 18:52:08.534 312 13112.24 412.56 56869.31 88888.00 2011-11-08 18:52:09.534 312 13112.11 412.43 56868.70 88888.00 2011-11-08 18:52:10.534 312 13112.37 412.80 56868.70 88888.00 2011-11-08 18:52:11.534 312 13111.85 412.80 56868.82 88888.00 2011-11-08 18:52:12.534 312 13112.37 412.56 56868.95 88888.00 2011-11-08 18:52:13.534 312 13112.11 412.31 56868.09 88888.00 2011-11-08 18:52:14.534 312 13111.85 412.43 56868.33 88888.00 2011-11-08 18:52:15.534 312 13112.11 413.05 56868.46 88888.00 2011-11-08 18:52:16.534 312 13112.11 412.56 56868.21 88888.00 2011-11-08 18:52:17.534 312 13112.37 411.81 56868.21 88888.00 2011-11-08 18:52:18.534 312 13111.46 411.94 56868.95 88888.00 2011-11-08 18:52:19.534 312 13112.11 412.19 56868.95 88888.00 2011-11-08 18:52:20.534 312 13112.63 412.19 56869.31 88888.00 2011-11-08 18:52:21.534 312 13112.11 412.19 56869.43 88888.00 2011-11-08 18:52:22.534 312 13113.28 412.68 56868.33 88888.00 2011-11-08 18:52:23.534 312 13113.02 412.43 56868.46 88888.00 2011-11-08 18:52:24.534 312 13112.50 412.56 56868.70 88888.00 2011-11-08 18:52:25.534 312 13113.28 411.69 56868.82 88888.00 2011-11-08 18:52:26.534 312 13112.50 411.94 56868.70 88888.00 2011-11-08 18:52:27.534 312 13112.37 412.56 56868.95 88888.00 2011-11-08 18:52:28.534 312 13112.37 411.81 56868.95 88888.00 2011-11-08 18:52:29.534 312 13112.50 412.56 56869.07 88888.00 2011-11-08 18:52:30.534 312 13113.02 411.81 56868.95 88888.00 2011-11-08 18:52:31.534 312 13113.15 412.06 56869.07 88888.00 2011-11-08 18:52:32.534 312 13112.37 412.06 56868.95 88888.00 2011-11-08 18:52:33.534 312 13112.50 412.06 56869.31 88888.00 2011-11-08 18:52:34.534 312 13112.37 411.81 56868.58 88888.00 2011-11-08 18:52:35.534 312 13113.02 412.43 56869.31 88888.00 2011-11-08 18:52:36.534 312 13112.76 411.32 56868.70 88888.00 2011-11-08 18:52:37.534 312 13112.50 412.31 56869.19 88888.00 2011-11-08 18:52:38.534 312 13112.89 412.06 56868.21 88888.00 2011-11-08 18:52:39.534 312 13112.50 412.06 56869.31 88888.00 2011-11-08 18:52:40.534 312 13111.98 412.68 56869.19 88888.00 2011-11-08 18:52:41.534 312 13112.24 412.56 56869.07 88888.00 2011-11-08 18:52:42.534 312 13112.37 411.94 56869.31 88888.00 2011-11-08 18:52:43.534 312 13112.76 412.68 56869.07 88888.00 2011-11-08 18:52:44.534 312 13112.63 412.56 56869.19 88888.00 2011-11-08 18:52:45.534 312 13112.76 412.43 56869.92 88888.00 2011-11-08 18:52:46.534 312 13113.28 411.94 56868.82 88888.00 2011-11-08 18:52:47.534 312 13113.15 412.19 56869.07 88888.00 2011-11-08 18:52:48.534 312 13112.76 412.80 56869.31 88888.00 2011-11-08 18:52:49.534 312 13112.76 412.43 56869.07 88888.00 2011-11-08 18:52:50.534 312 13113.02 411.94 56868.95 88888.00 2011-11-08 18:52:51.534 312 13113.02 411.81 56869.31 88888.00 2011-11-08 18:52:52.534 312 13112.89 412.31 56868.70 88888.00 2011-11-08 18:52:53.534 312 13113.15 412.31 56869.19 88888.00 2011-11-08 18:52:54.534 312 13113.28 412.43 56869.07 88888.00 2011-11-08 18:52:55.534 312 13112.63 412.06 56869.07 88888.00 2011-11-08 18:52:56.534 312 13113.02 411.94 56869.43 88888.00 2011-11-08 18:52:57.534 312 13113.28 411.32 56868.82 88888.00 2011-11-08 18:52:58.534 312 13113.93 412.68 56869.43 88888.00 2011-11-08 18:52:59.534 312 13113.15 411.69 56868.95 88888.00 2011-11-08 18:53:00.534 312 13113.15 411.81 56869.31 88888.00 2011-11-08 18:53:01.534 312 13113.02 411.94 56869.31 88888.00 2011-11-08 18:53:02.534 312 13112.37 411.94 56868.58 88888.00 2011-11-08 18:53:03.534 312 13113.28 411.19 56869.68 88888.00 2011-11-08 18:53:04.534 312 13113.15 411.69 56869.55 88888.00 2011-11-08 18:53:05.534 312 13113.54 411.57 56869.55 88888.00 2011-11-08 18:53:06.534 312 13113.15 411.32 56869.19 88888.00 2011-11-08 18:53:07.534 312 13113.41 411.94 56868.95 88888.00 2011-11-08 18:53:08.534 312 13113.67 412.19 56869.80 88888.00 2011-11-08 18:53:09.534 312 13113.54 411.57 56869.31 88888.00 2011-11-08 18:53:10.534 312 13113.67 411.19 56869.55 88888.00 2011-11-08 18:53:11.534 312 13113.67 412.19 56869.43 88888.00 2011-11-08 18:53:12.534 312 13113.54 411.57 56869.43 88888.00 2011-11-08 18:53:13.534 312 13113.54 411.69 56869.19 88888.00 2011-11-08 18:53:14.534 312 13113.93 411.57 56869.07 88888.00 2011-11-08 18:53:15.534 312 13112.76 412.31 56869.31 88888.00 2011-11-08 18:53:16.534 312 13113.80 411.32 56868.70 88888.00 2011-11-08 18:53:17.534 312 13113.41 411.32 56868.70 88888.00 2011-11-08 18:53:18.534 312 13113.41 411.57 56868.95 88888.00 2011-11-08 18:53:19.534 312 13113.67 411.32 56868.82 88888.00 2011-11-08 18:53:20.534 312 13113.28 410.82 56868.82 88888.00 2011-11-08 18:53:21.534 312 13113.67 411.32 56869.80 88888.00 2011-11-08 18:53:22.534 312 13113.41 411.69 56869.19 88888.00 2011-11-08 18:53:23.534 312 13113.54 411.69 56869.31 88888.00 2011-11-08 18:53:24.534 312 13113.67 411.44 56868.33 88888.00 2011-11-08 18:53:25.534 312 13113.15 411.57 56869.19 88888.00 2011-11-08 18:53:26.534 312 13113.54 411.44 56869.43 88888.00 2011-11-08 18:53:27.534 312 13113.54 411.19 56869.43 88888.00 2011-11-08 18:53:28.534 312 13113.15 411.44 56869.19 88888.00 2011-11-08 18:53:29.534 312 13114.06 411.19 56869.68 88888.00 2011-11-08 18:53:30.534 312 13114.32 411.32 56869.31 88888.00 2011-11-08 18:53:31.534 312 13113.67 411.69 56869.55 88888.00 2011-11-08 18:53:32.534 312 13113.02 411.94 56869.19 88888.00 2011-11-08 18:53:33.534 312 13112.89 411.81 56868.46 88888.00 2011-11-08 18:53:34.534 312 13113.02 410.95 56868.95 88888.00 2011-11-08 18:53:35.534 312 13112.76 412.56 56869.92 88888.00 2011-11-08 18:53:36.534 312 13113.54 411.94 56869.80 88888.00 2011-11-08 18:53:37.534 312 13112.63 411.32 56868.95 88888.00 2011-11-08 18:53:38.534 312 13113.02 411.57 56869.68 88888.00 2011-11-08 18:53:39.534 312 13112.76 411.32 56869.68 88888.00 2011-11-08 18:53:40.534 312 13113.41 411.44 56868.58 88888.00 2011-11-08 18:53:41.534 312 13113.15 411.57 56868.95 88888.00 2011-11-08 18:53:42.534 312 13113.80 411.19 56869.80 88888.00 2011-11-08 18:53:43.534 312 13113.28 411.32 56869.07 88888.00 2011-11-08 18:53:44.534 312 13113.28 411.19 56869.07 88888.00 2011-11-08 18:53:45.534 312 13113.02 411.19 56869.55 88888.00 2011-11-08 18:53:46.534 312 13113.41 410.82 56868.82 88888.00 2011-11-08 18:53:47.534 312 13112.89 410.82 56869.31 88888.00 2011-11-08 18:53:48.534 312 13113.28 411.19 56869.19 88888.00 2011-11-08 18:53:49.534 312 13113.15 411.32 56869.68 88888.00 2011-11-08 18:53:50.534 312 13113.41 411.07 56869.43 88888.00 2011-11-08 18:53:51.534 312 13113.54 410.70 56869.31 88888.00 2011-11-08 18:53:52.534 312 13112.76 411.07 56869.07 88888.00 2011-11-08 18:53:53.534 312 13112.50 411.32 56868.95 88888.00 2011-11-08 18:53:54.534 312 13112.76 410.82 56868.46 88888.00 2011-11-08 18:53:55.534 312 13113.15 411.57 56869.92 88888.00 2011-11-08 18:53:56.534 312 13113.02 410.95 56868.70 88888.00 2011-11-08 18:53:57.534 312 13113.80 411.44 56869.31 88888.00 2011-11-08 18:53:58.534 312 13113.15 411.57 56869.68 88888.00 2011-11-08 18:53:59.534 312 13113.02 411.19 56868.70 88888.00 2011-11-08 18:54:00.534 312 13113.02 410.82 56869.68 88888.00 2011-11-08 18:54:01.534 312 13113.28 410.45 56869.43 88888.00 2011-11-08 18:54:02.534 312 13113.28 411.44 56869.68 88888.00 2011-11-08 18:54:03.534 312 13113.41 411.32 56868.82 88888.00 2011-11-08 18:54:04.534 312 13113.15 411.07 56869.19 88888.00 2011-11-08 18:54:05.534 312 13113.02 410.95 56869.07 88888.00 2011-11-08 18:54:06.534 312 13113.02 411.44 56869.31 88888.00 2011-11-08 18:54:07.534 312 13113.67 411.44 56868.70 88888.00 2011-11-08 18:54:08.534 312 13113.41 410.82 56869.55 88888.00 2011-11-08 18:54:09.534 312 13113.54 411.19 56869.55 88888.00 2011-11-08 18:54:10.534 312 13113.67 410.70 56869.07 88888.00 2011-11-08 18:54:11.534 312 13113.54 411.32 56869.31 88888.00 2011-11-08 18:54:12.534 312 13114.19 410.95 56869.31 88888.00 2011-11-08 18:54:13.534 312 13113.02 411.69 56869.07 88888.00 2011-11-08 18:54:14.534 312 13113.02 410.45 56869.19 88888.00 2011-11-08 18:54:15.534 312 13113.15 411.19 56868.82 88888.00 2011-11-08 18:54:16.534 312 13112.76 411.19 56868.82 88888.00 2011-11-08 18:54:17.534 312 13113.54 410.95 56868.70 88888.00 2011-11-08 18:54:18.534 312 13112.37 411.32 56869.68 88888.00 2011-11-08 18:54:19.534 312 13113.28 411.32 56869.19 88888.00 2011-11-08 18:54:20.534 312 13113.15 411.19 56869.80 88888.00 2011-11-08 18:54:21.534 312 13112.37 411.32 56869.19 88888.00 2011-11-08 18:54:22.534 312 13113.02 411.07 56869.07 88888.00 2011-11-08 18:54:23.534 312 13113.15 410.82 56869.31 88888.00 2011-11-08 18:54:24.534 312 13113.15 411.19 56869.07 88888.00 2011-11-08 18:54:25.534 312 13113.02 410.95 56869.43 88888.00 2011-11-08 18:54:26.534 312 13112.63 411.07 56869.68 88888.00 2011-11-08 18:54:27.534 312 13113.15 410.82 56869.92 88888.00 2011-11-08 18:54:28.534 312 13113.02 410.82 56869.43 88888.00 2011-11-08 18:54:29.534 312 13113.28 410.20 56869.07 88888.00 2011-11-08 18:54:30.534 312 13113.28 411.44 56869.31 88888.00 2011-11-08 18:54:31.534 312 13113.15 410.58 56869.07 88888.00 2011-11-08 18:54:32.534 312 13113.41 411.07 56868.95 88888.00 2011-11-08 18:54:33.534 312 13113.15 410.82 56869.19 88888.00 2011-11-08 18:54:34.534 312 13112.63 410.95 56868.95 88888.00 2011-11-08 18:54:35.534 312 13112.89 410.70 56869.07 88888.00 2011-11-08 18:54:36.534 312 13112.76 411.07 56869.19 88888.00 2011-11-08 18:54:37.534 312 13113.28 410.33 56869.31 88888.00 2011-11-08 18:54:38.534 312 13113.28 410.45 56868.58 88888.00 2011-11-08 18:54:39.534 312 13112.63 411.44 56869.31 88888.00 2011-11-08 18:54:40.534 312 13113.15 411.32 56869.80 88888.00 2011-11-08 18:54:41.534 312 13112.76 411.07 56869.19 88888.00 2011-11-08 18:54:42.534 312 13112.76 411.32 56868.95 88888.00 2011-11-08 18:54:43.534 312 13113.54 411.19 56870.04 88888.00 2011-11-08 18:54:44.534 312 13112.89 410.45 56869.31 88888.00 2011-11-08 18:54:45.534 312 13112.37 410.70 56868.95 88888.00 2011-11-08 18:54:46.534 312 13113.02 411.07 56869.80 88888.00 2011-11-08 18:54:47.534 312 13112.24 411.07 56869.68 88888.00 2011-11-08 18:54:48.534 312 13112.63 410.58 56869.43 88888.00 2011-11-08 18:54:49.534 312 13113.54 411.07 56869.55 88888.00 2011-11-08 18:54:50.534 312 13112.63 411.32 56869.07 88888.00 2011-11-08 18:54:51.534 312 13112.89 411.07 56869.31 88888.00 2011-11-08 18:54:52.534 312 13113.02 410.70 56869.19 88888.00 2011-11-08 18:54:53.534 312 13111.98 411.19 56869.19 88888.00 2011-11-08 18:54:54.534 312 13112.50 410.45 56869.92 88888.00 2011-11-08 18:54:55.534 312 13112.63 410.95 56869.43 88888.00 2011-11-08 18:54:56.534 312 13113.02 410.95 56869.55 88888.00 2011-11-08 18:54:57.534 312 13112.89 411.32 56869.19 88888.00 2011-11-08 18:54:58.534 312 13112.89 411.07 56869.55 88888.00 2011-11-08 18:54:59.534 312 13112.76 411.44 56869.55 88888.00 2011-11-08 18:55:00.534 312 13113.02 411.57 56868.82 88888.00 2011-11-08 18:55:01.534 312 13112.37 411.44 56869.07 88888.00 2011-11-08 18:55:02.534 312 13113.02 411.81 56869.07 88888.00 2011-11-08 18:55:03.534 312 13112.24 410.82 56869.43 88888.00 2011-11-08 18:55:04.534 312 13112.63 411.32 56869.92 88888.00 2011-11-08 18:55:05.534 312 13111.98 411.07 56869.07 88888.00 2011-11-08 18:55:06.534 312 13112.76 411.07 56868.58 88888.00 2011-11-08 18:55:07.534 312 13112.50 411.44 56868.58 88888.00 2011-11-08 18:55:08.534 312 13112.63 411.07 56869.43 88888.00 2011-11-08 18:55:09.534 312 13112.89 411.57 56869.92 88888.00 2011-11-08 18:55:10.534 312 13112.89 410.95 56868.58 88888.00 2011-11-08 18:55:11.534 312 13113.02 411.07 56869.19 88888.00 2011-11-08 18:55:12.534 312 13113.15 411.57 56868.33 88888.00 2011-11-08 18:55:13.534 312 13112.63 411.32 56869.19 88888.00 2011-11-08 18:55:14.534 312 13113.15 411.57 56869.31 88888.00 2011-11-08 18:55:15.534 312 13112.50 411.07 56869.92 88888.00 2011-11-08 18:55:16.534 312 13112.89 411.32 56869.31 88888.00 2011-11-08 18:55:17.534 312 13113.15 410.58 56869.07 88888.00 2011-11-08 18:55:18.534 312 13112.37 410.70 56869.19 88888.00 2011-11-08 18:55:19.534 312 13112.50 410.95 56869.68 88888.00 2011-11-08 18:55:20.534 312 13113.15 410.58 56869.31 88888.00 2011-11-08 18:55:21.534 312 13112.37 411.44 56869.07 88888.00 2011-11-08 18:55:22.534 312 13112.37 411.44 56868.82 88888.00 2011-11-08 18:55:23.534 312 13112.63 411.19 56869.43 88888.00 2011-11-08 18:55:24.534 312 13112.76 411.57 56869.43 88888.00 2011-11-08 18:55:25.534 312 13112.89 411.44 56869.80 88888.00 2011-11-08 18:55:26.534 312 13112.37 411.69 56869.19 88888.00 2011-11-08 18:55:27.534 312 13112.50 411.69 56869.55 88888.00 2011-11-08 18:55:28.534 312 13113.02 411.81 56869.80 88888.00 2011-11-08 18:55:29.534 312 13112.63 410.58 56868.95 88888.00 2011-11-08 18:55:30.534 312 13113.02 411.69 56869.68 88888.00 2011-11-08 18:55:31.534 312 13112.63 410.95 56868.95 88888.00 2011-11-08 18:55:32.534 312 13112.50 411.07 56868.70 88888.00 2011-11-08 18:55:33.534 312 13112.37 410.82 56869.68 88888.00 2011-11-08 18:55:34.534 312 13112.63 410.95 56868.95 88888.00 2011-11-08 18:55:35.534 312 13112.89 411.32 56869.07 88888.00 2011-11-08 18:55:36.534 312 13113.28 411.69 56869.07 88888.00 2011-11-08 18:55:37.534 312 13112.50 411.44 56869.68 88888.00 2011-11-08 18:55:38.534 312 13112.89 411.07 56869.31 88888.00 2011-11-08 18:55:39.534 312 13112.76 411.07 56869.80 88888.00 2011-11-08 18:55:40.534 312 13112.50 411.07 56869.07 88888.00 2011-11-08 18:55:41.534 312 13112.11 410.95 56868.70 88888.00 2011-11-08 18:55:42.534 312 13112.76 411.44 56869.19 88888.00 2011-11-08 18:55:43.534 312 13113.02 410.95 56868.95 88888.00 2011-11-08 18:55:44.534 312 13112.11 411.07 56869.19 88888.00 2011-11-08 18:55:45.534 312 13112.76 410.82 56869.55 88888.00 2011-11-08 18:55:46.534 312 13111.85 411.19 56868.82 88888.00 2011-11-08 18:55:47.534 312 13112.63 411.32 56869.07 88888.00 2011-11-08 18:55:48.534 312 13112.37 410.70 56869.43 88888.00 2011-11-08 18:55:49.534 312 13112.89 411.07 56869.55 88888.00 2011-11-08 18:55:50.534 312 13112.89 411.07 56869.43 88888.00 2011-11-08 18:55:51.534 312 13113.02 410.95 56869.07 88888.00 2011-11-08 18:55:52.534 312 13112.50 410.70 56869.07 88888.00 2011-11-08 18:55:53.534 312 13112.24 410.82 56869.43 88888.00 2011-11-08 18:55:54.534 312 13112.24 410.95 56868.95 88888.00 2011-11-08 18:55:55.534 312 13112.50 411.19 56869.43 88888.00 2011-11-08 18:55:56.534 312 13112.50 410.95 56869.43 88888.00 2011-11-08 18:55:57.534 312 13112.37 410.95 56870.04 88888.00 2011-11-08 18:55:58.534 312 13111.72 410.45 56868.70 88888.00 2011-11-08 18:55:59.534 312 13111.98 410.95 56869.80 88888.00 2011-11-08 18:56:00.534 312 13112.50 410.58 56869.68 88888.00 2011-11-08 18:56:01.534 312 13112.76 409.83 56869.43 88888.00 2011-11-08 18:56:02.534 312 13112.37 410.58 56869.19 88888.00 2011-11-08 18:56:03.534 312 13112.63 410.70 56869.55 88888.00 2011-11-08 18:56:04.534 312 13112.24 411.07 56869.68 88888.00 2011-11-08 18:56:05.534 312 13111.72 411.19 56869.68 88888.00 2011-11-08 18:56:06.534 312 13111.98 411.44 56869.43 88888.00 2011-11-08 18:56:07.534 312 13113.02 410.58 56869.43 88888.00 2011-11-08 18:56:08.534 312 13112.37 411.19 56869.19 88888.00 2011-11-08 18:56:09.534 312 13111.85 410.08 56869.55 88888.00 2011-11-08 18:56:10.534 312 13112.50 410.82 56869.19 88888.00 2011-11-08 18:56:11.534 312 13111.59 410.58 56869.19 88888.00 2011-11-08 18:56:12.534 312 13111.59 410.70 56869.92 88888.00 2011-11-08 18:56:13.534 312 13111.98 410.95 56868.82 88888.00 2011-11-08 18:56:14.534 312 13112.24 411.57 56869.31 88888.00 2011-11-08 18:56:15.534 312 13111.98 410.95 56869.43 88888.00 2011-11-08 18:56:16.534 312 13111.59 410.95 56868.82 88888.00 2011-11-08 18:56:17.534 312 13111.98 411.07 56868.95 88888.00 2011-11-08 18:56:18.534 312 13111.59 410.95 56869.07 88888.00 2011-11-08 18:56:19.534 312 13111.72 410.58 56869.43 88888.00 2011-11-08 18:56:20.534 312 13112.50 411.07 56869.19 88888.00 2011-11-08 18:56:21.534 312 13111.72 411.07 56868.46 88888.00 2011-11-08 18:56:22.534 312 13111.85 410.82 56869.68 88888.00 2011-11-08 18:56:23.534 312 13112.50 411.32 56869.19 88888.00 2011-11-08 18:56:24.534 312 13112.24 411.07 56868.58 88888.00 2011-11-08 18:56:25.534 312 13112.24 410.82 56869.55 88888.00 2011-11-08 18:56:26.534 312 13111.98 411.19 56869.68 88888.00 2011-11-08 18:56:27.534 312 13112.24 411.07 56869.43 88888.00 2011-11-08 18:56:28.534 312 13112.24 410.58 56869.19 88888.00 2011-11-08 18:56:29.534 312 13112.24 410.95 56868.95 88888.00 2011-11-08 18:56:30.534 312 13112.24 410.95 56868.70 88888.00 2011-11-08 18:56:31.534 312 13112.37 411.44 56869.19 88888.00 2011-11-08 18:56:32.534 312 13111.72 410.95 56868.70 88888.00 2011-11-08 18:56:33.534 312 13111.59 410.82 56868.58 88888.00 2011-11-08 18:56:34.534 312 13111.85 411.07 56869.19 88888.00 2011-11-08 18:56:35.534 312 13111.33 411.57 56868.95 88888.00 2011-11-08 18:56:36.534 312 13111.72 411.44 56868.70 88888.00 2011-11-08 18:56:37.534 312 13111.59 411.19 56869.19 88888.00 2011-11-08 18:56:38.534 312 13112.11 410.95 56869.07 88888.00 2011-11-08 18:56:39.534 312 13111.46 410.82 56869.19 88888.00 2011-11-08 18:56:40.534 312 13112.11 410.70 56869.43 88888.00 2011-11-08 18:56:41.534 312 13112.11 410.70 56868.70 88888.00 2011-11-08 18:56:42.534 312 13111.46 411.19 56868.95 88888.00 2011-11-08 18:56:43.534 312 13112.24 411.19 56869.43 88888.00 2011-11-08 18:56:44.534 312 13111.33 410.33 56868.46 88888.00 2011-11-08 18:56:45.534 312 13111.85 410.82 56869.31 88888.00 2011-11-08 18:56:46.534 312 13111.59 410.70 56869.07 88888.00 2011-11-08 18:56:47.534 312 13112.11 410.82 56869.68 88888.00 2011-11-08 18:56:48.534 312 13110.94 410.45 56868.58 88888.00 2011-11-08 18:56:49.534 312 13111.98 411.32 56869.07 88888.00 2011-11-08 18:56:50.534 312 13111.98 411.07 56869.07 88888.00 2011-11-08 18:56:51.534 312 13111.07 410.70 56869.31 88888.00 2011-11-08 18:56:52.534 312 13111.46 411.19 56869.07 88888.00 2011-11-08 18:56:53.534 312 13111.33 410.95 56869.43 88888.00 2011-11-08 18:56:54.534 312 13111.59 410.70 56869.19 88888.00 2011-11-08 18:56:55.534 312 13111.72 410.95 56867.84 88888.00 2011-11-08 18:56:56.534 312 13111.33 411.19 56869.55 88888.00 2011-11-08 18:56:57.534 312 13111.98 410.70 56868.82 88888.00 2011-11-08 18:56:58.534 312 13111.98 411.19 56869.07 88888.00 2011-11-08 18:56:59.534 312 13111.33 410.33 56868.58 88888.00 2011-11-08 18:57:00.534 312 13110.42 410.45 56867.96 88888.00 2011-11-08 18:57:01.534 312 13111.20 410.58 56868.95 88888.00 2011-11-08 18:57:02.534 312 13111.20 410.82 56869.19 88888.00 2011-11-08 18:57:03.534 312 13111.07 410.70 56869.43 88888.00 2011-11-08 18:57:04.534 312 13111.85 410.82 56869.92 88888.00 2011-11-08 18:57:05.534 312 13111.59 410.95 56869.43 88888.00 2011-11-08 18:57:06.534 312 13111.85 410.70 56869.43 88888.00 2011-11-08 18:57:07.534 312 13111.72 411.19 56869.31 88888.00 2011-11-08 18:57:08.534 312 13111.20 411.07 56868.82 88888.00 2011-11-08 18:57:09.534 312 13111.33 411.07 56868.82 88888.00 2011-11-08 18:57:10.534 312 13111.07 411.81 56868.33 88888.00 2011-11-08 18:57:11.534 312 13110.94 411.07 56868.82 88888.00 2011-11-08 18:57:12.534 312 13111.07 410.82 56868.95 88888.00 2011-11-08 18:57:13.534 312 13111.20 411.07 56868.82 88888.00 2011-11-08 18:57:14.534 312 13110.94 411.07 56868.95 88888.00 2011-11-08 18:57:15.534 312 13111.33 411.07 56869.55 88888.00 2011-11-08 18:57:16.534 312 13111.46 410.58 56868.95 88888.00 2011-11-08 18:57:17.534 312 13110.94 410.70 56868.82 88888.00 2011-11-08 18:57:18.534 312 13110.42 409.96 56869.07 88888.00 2011-11-08 18:57:19.534 312 13110.55 411.32 56869.68 88888.00 2011-11-08 18:57:20.534 312 13110.68 410.82 56868.82 88888.00 2011-11-08 18:57:21.534 312 13110.94 411.19 56869.31 88888.00 2011-11-08 18:57:22.534 312 13110.94 411.19 56868.46 88888.00 2011-11-08 18:57:23.534 312 13110.81 410.82 56869.43 88888.00 2011-11-08 18:57:24.534 312 13110.68 410.82 56868.82 88888.00 2011-11-08 18:57:25.534 312 13110.42 410.95 56868.82 88888.00 2011-11-08 18:57:26.534 312 13111.20 410.20 56869.07 88888.00 2011-11-08 18:57:27.534 312 13110.94 410.82 56869.43 88888.00 2011-11-08 18:57:28.534 312 13111.46 410.45 56868.58 88888.00 2011-11-08 18:57:29.534 312 13110.55 410.45 56868.09 88888.00 2011-11-08 18:57:30.534 312 13111.46 410.70 56868.70 88888.00 2011-11-08 18:57:31.534 312 13111.07 410.82 56868.70 88888.00 2011-11-08 18:57:32.534 312 13111.07 411.19 56868.95 88888.00 2011-11-08 18:57:33.534 312 13110.29 410.70 56868.70 88888.00 2011-11-08 18:57:34.534 312 13110.42 411.19 56868.46 88888.00 2011-11-08 18:57:35.534 312 13110.42 410.95 56868.33 88888.00 2011-11-08 18:57:36.534 312 13110.68 411.19 56869.31 88888.00 2011-11-08 18:57:37.534 312 13110.68 410.82 56868.58 88888.00 2011-11-08 18:57:38.534 312 13110.81 410.70 56868.58 88888.00 2011-11-08 18:57:39.534 312 13110.29 410.58 56868.95 88888.00 2011-11-08 18:57:40.534 312 13110.03 410.95 56868.95 88888.00 2011-11-08 18:57:41.534 312 13110.03 410.82 56867.84 88888.00 2011-11-08 18:57:42.534 312 13109.64 411.07 56869.07 88888.00 2011-11-08 18:57:43.534 312 13110.55 410.82 56868.82 88888.00 2011-11-08 18:57:44.534 312 13110.29 411.44 56868.70 88888.00 2011-11-08 18:57:45.534 312 13110.42 410.82 56868.95 88888.00 2011-11-08 18:57:46.534 312 13110.29 410.70 56868.46 88888.00 2011-11-08 18:57:47.534 312 13110.55 411.07 56869.07 88888.00 2011-11-08 18:57:48.534 312 13110.03 411.07 56868.58 88888.00 2011-11-08 18:57:49.534 312 13110.03 410.95 56868.95 88888.00 2011-11-08 18:57:50.534 312 13110.81 410.70 56869.19 88888.00 2011-11-08 18:57:51.534 312 13110.81 410.58 56869.07 88888.00 2011-11-08 18:57:52.534 312 13110.68 411.19 56868.46 88888.00 2011-11-08 18:57:53.534 312 13110.29 411.19 56868.46 88888.00 2011-11-08 18:57:54.534 312 13110.55 411.07 56869.31 88888.00 2011-11-08 18:57:55.534 312 13110.42 411.19 56868.58 88888.00 2011-11-08 18:57:56.534 312 13110.55 411.57 56867.84 88888.00 2011-11-08 18:57:57.534 312 13110.16 411.07 56868.09 88888.00 2011-11-08 18:57:58.534 312 13110.42 411.32 56868.46 88888.00 2011-11-08 18:57:59.534 312 13109.25 411.07 56868.46 88888.00 2011-11-08 18:58:00.534 312 13110.42 410.95 56868.21 88888.00 2011-11-08 18:58:01.534 312 13110.16 412.06 56868.58 88888.00 2011-11-08 18:58:02.534 312 13110.03 411.81 56868.82 88888.00 2011-11-08 18:58:03.534 312 13110.16 410.82 56868.21 88888.00 2011-11-08 18:58:04.534 312 13109.90 411.32 56869.19 88888.00 2011-11-08 18:58:05.534 312 13110.29 411.57 56868.33 88888.00 2011-11-08 18:58:06.534 312 13109.64 410.82 56868.82 88888.00 2011-11-08 18:58:07.534 312 13110.55 411.44 56868.95 88888.00 2011-11-08 18:58:08.534 312 13110.55 412.06 56868.09 88888.00 2011-11-08 18:58:09.534 312 13110.42 411.69 56868.58 88888.00 2011-11-08 18:58:10.534 312 13110.29 411.57 56869.07 88888.00 2011-11-08 18:58:11.534 312 13110.16 411.57 56868.21 88888.00 2011-11-08 18:58:12.534 312 13110.03 411.69 56868.82 88888.00 2011-11-08 18:58:13.534 312 13110.42 411.44 56868.82 88888.00 2011-11-08 18:58:14.534 312 13110.16 411.94 56868.46 88888.00 2011-11-08 18:58:15.534 312 13109.51 411.94 56868.33 88888.00 2011-11-08 18:58:16.534 312 13110.29 411.44 56868.21 88888.00 2011-11-08 18:58:17.534 312 13110.55 411.57 56868.82 88888.00 2011-11-08 18:58:18.534 312 13110.29 411.57 56868.95 88888.00 2011-11-08 18:58:19.534 312 13110.29 411.44 56868.95 88888.00 2011-11-08 18:58:20.534 312 13109.90 411.07 56869.19 88888.00 2011-11-08 18:58:21.534 312 13109.90 411.81 56868.58 88888.00 2011-11-08 18:58:22.534 312 13110.16 411.32 56868.09 88888.00 2011-11-08 18:58:23.534 312 13110.68 411.44 56868.58 88888.00 2011-11-08 18:58:24.534 312 13110.03 411.19 56868.58 88888.00 2011-11-08 18:58:25.534 312 13109.38 411.07 56868.33 88888.00 2011-11-08 18:58:26.534 312 13111.20 411.44 56868.82 88888.00 2011-11-08 18:58:27.534 312 13109.77 410.82 56868.58 88888.00 2011-11-08 18:58:28.534 312 13110.68 412.19 56868.46 88888.00 2011-11-08 18:58:29.534 312 13109.90 411.32 56868.46 88888.00 2011-11-08 18:58:30.534 312 13110.03 411.32 56868.95 88888.00 2011-11-08 18:58:31.534 312 13110.03 411.44 56869.19 88888.00 2011-11-08 18:58:32.534 312 13110.29 411.19 56868.70 88888.00 2011-11-08 18:58:33.534 312 13110.16 411.69 56868.82 88888.00 2011-11-08 18:58:34.534 312 13110.68 411.81 56868.33 88888.00 2011-11-08 18:58:35.534 312 13110.55 411.69 56868.70 88888.00 2011-11-08 18:58:36.534 312 13110.55 411.44 56868.70 88888.00 2011-11-08 18:58:37.534 312 13110.29 411.44 56868.58 88888.00 2011-11-08 18:58:38.534 312 13110.29 410.95 56868.95 88888.00 2011-11-08 18:58:39.534 312 13110.55 410.82 56869.43 88888.00 2011-11-08 18:58:40.534 312 13110.42 411.07 56868.82 88888.00 2011-11-08 18:58:41.534 312 13110.68 411.32 56868.33 88888.00 2011-11-08 18:58:42.534 312 13110.55 411.57 56868.82 88888.00 2011-11-08 18:58:43.534 312 13109.77 411.19 56869.68 88888.00 2011-11-08 18:58:44.534 312 13110.42 411.57 56868.82 88888.00 2011-11-08 18:58:45.534 312 13110.55 411.69 56868.33 88888.00 2011-11-08 18:58:46.534 312 13110.03 412.19 56868.70 88888.00 2011-11-08 18:58:47.534 312 13110.81 411.57 56868.82 88888.00 2011-11-08 18:58:48.534 312 13110.68 411.19 56868.21 88888.00 2011-11-08 18:58:49.534 312 13109.90 411.07 56869.07 88888.00 2011-11-08 18:58:50.534 312 13110.03 411.44 56868.95 88888.00 2011-11-08 18:58:51.534 312 13110.03 411.44 56868.58 88888.00 2011-11-08 18:58:52.534 312 13109.77 411.69 56868.70 88888.00 2011-11-08 18:58:53.534 312 13109.77 412.06 56868.58 88888.00 2011-11-08 18:58:54.534 312 13109.64 411.94 56869.19 88888.00 2011-11-08 18:58:55.534 312 13110.16 411.19 56868.95 88888.00 2011-11-08 18:58:56.534 312 13110.29 411.57 56868.95 88888.00 2011-11-08 18:58:57.534 312 13110.16 411.44 56868.82 88888.00 2011-11-08 18:58:58.534 312 13109.64 410.58 56869.07 88888.00 2011-11-08 18:58:59.534 312 13109.90 411.07 56868.95 88888.00 2011-11-08 18:59:00.534 312 13109.77 411.69 56869.07 88888.00 2011-11-08 18:59:01.534 312 13110.03 410.95 56868.58 88888.00 2011-11-08 18:59:02.534 312 13109.64 411.32 56868.82 88888.00 2011-11-08 18:59:03.534 312 13110.03 410.95 56869.07 88888.00 2011-11-08 18:59:04.534 312 13108.99 411.19 56867.96 88888.00 2011-11-08 18:59:05.534 312 13110.81 410.95 56868.58 88888.00 2011-11-08 18:59:06.534 312 13109.25 411.44 56869.43 88888.00 2011-11-08 18:59:07.534 312 13109.64 411.44 56869.19 88888.00 2011-11-08 18:59:08.534 312 13109.51 411.19 56869.43 88888.00 2011-11-08 18:59:09.534 312 13109.90 411.57 56868.70 88888.00 2011-11-08 18:59:10.534 312 13110.55 410.95 56868.46 88888.00 2011-11-08 18:59:11.534 312 13109.77 411.19 56868.58 88888.00 2011-11-08 18:59:12.534 312 13110.16 411.81 56869.07 88888.00 2011-11-08 18:59:13.534 312 13110.29 411.81 56868.46 88888.00 2011-11-08 18:59:14.534 312 13109.77 411.44 56869.07 88888.00 2011-11-08 18:59:15.534 312 13110.03 411.57 56868.95 88888.00 2011-11-08 18:59:16.534 312 13110.42 411.57 56868.95 88888.00 2011-11-08 18:59:17.534 312 13110.03 411.19 56868.46 88888.00 2011-11-08 18:59:18.534 312 13110.16 410.95 56869.07 88888.00 2011-11-08 18:59:19.534 312 13109.77 411.32 56869.07 88888.00 2011-11-08 18:59:20.534 312 13109.90 411.19 56868.95 88888.00 2011-11-08 18:59:21.534 312 13110.16 411.32 56868.82 88888.00 2011-11-08 18:59:22.534 312 13108.86 411.57 56868.95 88888.00 2011-11-08 18:59:23.534 312 13109.25 410.95 56868.82 88888.00 2011-11-08 18:59:24.534 312 13110.16 411.57 56869.31 88888.00 2011-11-08 18:59:25.534 312 13110.29 411.44 56869.19 88888.00 2011-11-08 18:59:26.534 312 13109.77 410.70 56868.95 88888.00 2011-11-08 18:59:27.534 312 13110.16 411.32 56868.82 88888.00 2011-11-08 18:59:28.534 312 13109.90 411.44 56868.33 88888.00 2011-11-08 18:59:29.534 312 13109.77 410.95 56868.58 88888.00 2011-11-08 18:59:30.534 312 13109.90 411.81 56868.70 88888.00 2011-11-08 18:59:31.534 312 13110.03 411.69 56868.58 88888.00 2011-11-08 18:59:32.534 312 13110.42 411.69 56868.95 88888.00 2011-11-08 18:59:33.534 312 13110.03 410.95 56868.95 88888.00 2011-11-08 18:59:34.534 312 13109.51 411.44 56868.58 88888.00 2011-11-08 18:59:35.534 312 13109.64 412.31 56868.95 88888.00 2011-11-08 18:59:36.534 312 13109.90 411.07 56868.82 88888.00 2011-11-08 18:59:37.534 312 13109.77 411.69 56868.33 88888.00 2011-11-08 18:59:38.534 312 13110.03 411.19 56869.43 88888.00 2011-11-08 18:59:39.534 312 13110.16 411.07 56868.70 88888.00 2011-11-08 18:59:40.534 312 13109.64 411.07 56868.95 88888.00 2011-11-08 18:59:41.534 312 13109.90 410.82 56869.07 88888.00 2011-11-08 18:59:42.534 312 13109.38 411.07 56868.95 88888.00 2011-11-08 18:59:43.534 312 13109.77 410.20 56868.58 88888.00 2011-11-08 18:59:44.534 312 13109.51 410.20 56868.70 88888.00 2011-11-08 18:59:45.534 312 13109.77 411.81 56869.07 88888.00 2011-11-08 18:59:46.534 312 13109.51 410.70 56869.31 88888.00 2011-11-08 18:59:47.534 312 13109.64 411.19 56868.21 88888.00 2011-11-08 18:59:48.534 312 13109.90 411.57 56868.70 88888.00 2011-11-08 18:59:49.534 312 13109.64 410.95 56868.33 88888.00 2011-11-08 18:59:50.534 312 13109.90 410.95 56868.82 88888.00 2011-11-08 18:59:51.534 312 13109.38 410.70 56868.33 88888.00 2011-11-08 18:59:52.534 312 13109.25 410.82 56868.82 88888.00 2011-11-08 18:59:53.534 312 13109.90 410.95 56868.09 88888.00 2011-11-08 18:59:54.534 312 13110.16 410.58 56868.82 88888.00 2011-11-08 18:59:55.534 312 13109.25 410.95 56869.19 88888.00 2011-11-08 19:00:00.534 312 13110.03 410.58 56868.58 88888.00 2011-11-08 19:00:01.534 312 13109.51 410.82 56868.46 88888.00 2011-11-08 19:00:02.534 312 13110.29 411.32 56868.58 88888.00 2011-11-08 19:00:03.534 312 13110.29 410.82 56868.46 88888.00 2011-11-08 19:00:04.534 312 13109.25 410.95 56868.33 88888.00 2011-11-08 19:00:05.534 312 13110.03 410.70 56868.58 88888.00 2011-11-08 19:00:06.534 312 13110.03 410.82 56868.33 88888.00 2011-11-08 19:00:07.534 312 13109.51 410.70 56868.46 88888.00 2011-11-08 19:00:08.534 312 13109.25 411.07 56868.82 88888.00 2011-11-08 19:00:09.534 312 13109.64 411.07 56867.96 88888.00 2011-11-08 19:00:10.534 312 13109.25 411.57 56868.82 88888.00 2011-11-08 19:00:11.534 312 13109.90 410.95 56868.58 88888.00 2011-11-08 19:00:12.534 312 13109.25 410.95 56869.19 88888.00 2011-11-08 19:00:13.534 312 13109.38 411.32 56868.70 88888.00 2011-11-08 19:00:14.534 312 13109.25 411.19 56869.07 88888.00 2011-11-08 19:00:15.534 312 13109.38 411.32 56869.19 88888.00 2011-11-08 19:00:16.534 312 13109.12 410.82 56868.95 88888.00 2011-11-08 19:00:17.534 312 13108.47 410.95 56868.70 88888.00 2011-11-08 19:00:18.534 312 13108.86 411.19 56869.43 88888.00 2011-11-08 19:00:19.534 312 13109.25 410.58 56868.21 88888.00 2011-11-08 19:00:20.534 312 13109.38 410.70 56868.46 88888.00 2011-11-08 19:00:21.534 312 13108.73 411.07 56868.95 88888.00 2011-11-08 19:00:22.534 312 13108.99 410.95 56869.07 88888.00 2011-11-08 19:00:23.534 312 13108.47 410.95 56868.95 88888.00 2011-11-08 19:00:24.534 312 13109.25 411.44 56868.82 88888.00 2011-11-08 19:00:25.534 312 13109.38 410.45 56868.70 88888.00 2011-11-08 19:00:26.534 312 13108.34 411.44 56868.46 88888.00 2011-11-08 19:00:27.534 312 13108.99 410.70 56868.46 88888.00 2011-11-08 19:00:28.534 312 13108.99 411.19 56868.33 88888.00 2011-11-08 19:00:29.534 312 13108.60 410.33 56868.70 88888.00 2011-11-08 19:00:30.534 312 13108.73 410.95 56868.09 88888.00 2011-11-08 19:00:31.534 312 13108.60 410.70 56869.07 88888.00 2011-11-08 19:00:32.534 312 13108.21 410.58 56868.70 88888.00 2011-11-08 19:00:33.534 312 13108.47 411.57 56868.21 88888.00 2011-11-08 19:00:34.534 312 13108.73 410.70 56868.33 88888.00 2011-11-08 19:00:35.534 312 13108.34 411.19 56868.58 88888.00 2011-11-08 19:00:36.534 312 13108.99 410.08 56868.58 88888.00 2011-11-08 19:00:37.534 312 13108.86 410.95 56869.19 88888.00 2011-11-08 19:00:38.534 312 13108.34 410.95 56868.33 88888.00 2011-11-08 19:00:39.534 312 13108.73 410.20 56867.84 88888.00 2011-11-08 19:00:40.534 312 13108.47 410.82 56868.46 88888.00 2011-11-08 19:00:41.534 312 13108.60 410.33 56867.72 88888.00 2011-11-08 19:00:42.534 312 13108.47 410.70 56868.58 88888.00 2011-11-08 19:00:43.534 312 13107.96 410.58 56868.82 88888.00 2011-11-08 19:00:44.534 312 13108.47 410.45 56868.09 88888.00 2011-11-08 19:00:45.534 312 13108.60 410.70 56868.70 88888.00 2011-11-08 19:00:46.534 312 13108.86 410.58 56868.46 88888.00 2011-11-08 19:00:47.534 312 13108.60 410.58 56868.33 88888.00 2011-11-08 19:00:48.534 312 13107.96 410.82 56868.33 88888.00 2011-11-08 19:00:49.534 312 13108.86 410.95 56868.09 88888.00 2011-11-08 19:00:50.534 312 13108.73 410.33 56868.46 88888.00 2011-11-08 19:00:51.534 312 13109.25 410.82 56867.96 88888.00 2011-11-08 19:00:52.534 312 13108.86 410.95 56868.58 88888.00 2011-11-08 19:00:53.534 312 13108.73 411.32 56868.70 88888.00 2011-11-08 19:00:54.534 312 13108.60 411.32 56867.96 88888.00 2011-11-08 19:00:55.534 312 13108.86 411.19 56868.33 88888.00 2011-11-08 19:00:56.534 312 13108.60 410.70 56868.46 88888.00 2011-11-08 19:00:57.534 312 13108.47 411.57 56868.70 88888.00 2011-11-08 19:00:58.534 312 13107.83 410.70 56868.58 88888.00 2011-11-08 19:00:59.534 312 13108.60 410.58 56868.70 88888.00 2011-11-08 19:01:00.534 312 13108.86 410.45 56868.09 88888.00 2011-11-08 19:01:01.534 312 13109.12 411.07 56868.33 88888.00 2011-11-08 19:01:02.534 312 13108.21 410.82 56868.46 88888.00 2011-11-08 19:01:03.534 312 13108.73 410.82 56868.70 88888.00 2011-11-08 19:01:04.534 312 13108.08 411.07 56868.21 88888.00 2011-11-08 19:01:05.534 312 13108.21 411.07 56868.21 88888.00 2011-11-08 19:01:06.534 312 13108.47 410.20 56867.84 88888.00 2011-11-08 19:01:07.534 312 13108.21 410.45 56867.84 88888.00 2011-11-08 19:01:08.534 312 13108.73 410.95 56868.33 88888.00 2011-11-08 19:01:09.534 312 13108.21 410.58 56868.46 88888.00 2011-11-08 19:01:10.534 312 13107.83 410.45 56867.96 88888.00 2011-11-08 19:01:11.534 312 13108.47 410.20 56868.09 88888.00 2011-11-08 19:01:12.534 312 13107.96 410.95 56867.60 88888.00 2011-11-08 19:01:13.534 312 13108.08 410.33 56868.09 88888.00 2011-11-08 19:01:14.534 312 13108.21 410.33 56869.07 88888.00 2011-11-08 19:01:15.534 312 13108.21 410.82 56868.21 88888.00 2011-11-08 19:01:16.534 312 13107.83 410.70 56868.09 88888.00 2011-11-08 19:01:17.534 312 13108.21 410.82 56868.33 88888.00 2011-11-08 19:01:18.534 312 13108.47 410.20 56868.21 88888.00 2011-11-08 19:01:19.534 312 13107.30 410.70 56867.60 88888.00 2011-11-08 19:01:20.534 312 13107.69 410.58 56868.33 88888.00 2011-11-08 19:01:21.534 312 13107.96 410.70 56868.33 88888.00 2011-11-08 19:01:22.534 312 13108.21 410.95 56867.48 88888.00 2011-11-08 19:01:23.534 312 13107.69 410.82 56867.96 88888.00 2011-11-08 19:01:24.534 312 13107.43 410.95 56867.84 88888.00 2011-11-08 19:01:25.534 312 13107.96 410.33 56867.60 88888.00 2011-11-08 19:01:26.534 312 13107.96 410.70 56867.48 88888.00 2011-11-08 19:01:27.534 312 13107.96 410.58 56867.48 88888.00 2011-11-08 19:01:28.534 312 13107.83 410.33 56867.84 88888.00 2011-11-08 19:01:29.534 312 13108.08 410.33 56867.84 88888.00 2011-11-08 19:01:30.534 312 13107.83 410.20 56867.96 88888.00 2011-11-08 19:01:31.534 312 13107.56 410.95 56868.33 88888.00 2011-11-08 19:01:32.534 312 13107.69 410.82 56868.58 88888.00 2011-11-08 19:01:33.534 312 13107.69 410.70 56868.21 88888.00 2011-11-08 19:01:34.534 312 13106.92 411.19 56867.60 88888.00 2011-11-08 19:01:35.534 312 13107.96 411.19 56868.09 88888.00 2011-11-08 19:01:36.534 312 13108.47 411.07 56867.48 88888.00 2011-11-08 19:01:37.534 312 13107.83 410.45 56868.09 88888.00 2011-11-08 19:01:38.534 312 13107.69 411.32 56867.36 88888.00 2011-11-08 19:01:39.534 312 13107.56 410.70 56868.09 88888.00 2011-11-08 19:01:40.534 312 13108.21 411.32 56868.09 88888.00 2011-11-08 19:01:41.534 312 13107.04 410.45 56867.96 88888.00 2011-11-08 19:01:42.534 312 13107.96 411.32 56868.09 88888.00 2011-11-08 19:01:43.534 312 13106.79 411.32 56868.46 88888.00 2011-11-08 19:01:44.534 312 13107.69 411.44 56867.96 88888.00 2011-11-08 19:01:45.534 312 13107.56 410.95 56867.96 88888.00 2011-11-08 19:01:46.534 312 13107.69 410.58 56867.96 88888.00 2011-11-08 19:01:47.534 312 13107.17 410.58 56868.33 88888.00 2011-11-08 19:01:48.534 312 13107.04 411.07 56867.84 88888.00 2011-11-08 19:01:49.534 312 13106.92 410.70 56867.72 88888.00 2011-11-08 19:01:50.534 312 13107.30 410.95 56868.33 88888.00 2011-11-08 19:01:51.534 312 13107.43 410.58 56867.96 88888.00 2011-11-08 19:01:52.534 312 13108.21 410.95 56868.21 88888.00 2011-11-08 19:01:53.534 312 13107.43 410.82 56868.09 88888.00 2011-11-08 19:01:54.534 312 13106.53 411.07 56867.60 88888.00 2011-11-08 19:01:55.534 312 13107.56 410.82 56868.21 88888.00 2011-11-08 19:01:56.534 312 13107.96 410.82 56868.33 88888.00 2011-11-08 19:01:57.534 312 13107.56 410.95 56867.60 88888.00 2011-11-08 19:01:58.534 312 13107.83 410.95 56867.60 88888.00 2011-11-08 19:01:59.534 312 13107.43 410.45 56868.09 88888.00 2011-11-08 19:02:00.534 312 13107.56 410.45 56868.33 88888.00 2011-11-08 19:02:01.534 312 13107.04 410.45 56868.09 88888.00 2011-11-08 19:02:02.534 312 13107.69 410.45 56868.09 88888.00 2011-11-08 19:02:03.534 312 13107.69 410.82 56868.58 88888.00 2011-11-08 19:02:04.534 312 13107.96 410.82 56868.58 88888.00 2011-11-08 19:02:05.534 312 13107.83 410.45 56868.33 88888.00 2011-11-08 19:02:06.534 312 13107.30 410.58 56867.72 88888.00 2011-11-08 19:02:07.534 312 13106.79 410.45 56868.33 88888.00 2011-11-08 19:02:08.534 312 13107.56 411.57 56868.46 88888.00 2011-11-08 19:02:09.534 312 13107.56 411.19 56867.96 88888.00 2011-11-08 19:02:10.534 312 13107.83 411.07 56868.46 88888.00 2011-11-08 19:02:11.534 312 13107.43 410.45 56868.82 88888.00 2011-11-08 19:02:12.534 312 13107.04 410.58 56868.58 88888.00 2011-11-08 19:02:13.534 312 13107.69 410.33 56867.84 88888.00 2011-11-08 19:02:14.534 312 13108.08 411.07 56868.09 88888.00 2011-11-08 19:02:15.534 312 13107.83 410.95 56868.21 88888.00 2011-11-08 19:02:16.534 312 13107.43 410.82 56868.46 88888.00 2011-11-08 19:02:17.534 312 13106.66 410.33 56868.58 88888.00 2011-11-08 19:02:18.534 312 13107.56 410.95 56867.96 88888.00 2011-11-08 19:02:19.534 312 13107.30 410.95 56868.21 88888.00 2011-11-08 19:02:20.534 312 13107.69 410.82 56867.96 88888.00 2011-11-08 19:02:21.534 312 13107.04 411.07 56868.33 88888.00 2011-11-08 19:02:22.534 312 13107.56 411.32 56868.33 88888.00 2011-11-08 19:02:23.534 312 13107.43 410.70 56868.21 88888.00 2011-11-08 19:02:24.534 312 13107.30 411.19 56867.84 88888.00 2011-11-08 19:02:25.534 312 13108.21 410.82 56867.84 88888.00 2011-11-08 19:02:26.534 312 13107.17 410.95 56868.21 88888.00 2011-11-08 19:02:27.534 312 13107.56 410.58 56867.60 88888.00 2011-11-08 19:02:28.534 312 13107.83 411.32 56868.21 88888.00 2011-11-08 19:02:29.534 312 13107.04 410.95 56867.60 88888.00 2011-11-08 19:02:30.534 312 13107.56 410.70 56868.09 88888.00 2011-11-08 19:02:31.534 312 13107.56 410.82 56868.46 88888.00 2011-11-08 19:02:32.534 312 13106.79 410.82 56868.70 88888.00 2011-11-08 19:02:33.534 312 13107.56 410.45 56868.46 88888.00 2011-11-08 19:02:34.534 312 13107.56 411.44 56868.21 88888.00 2011-11-08 19:02:35.534 312 13107.43 410.82 56868.33 88888.00 2011-11-08 19:02:36.534 312 13107.17 411.32 56868.21 88888.00 2011-11-08 19:02:37.534 312 13107.04 411.07 56867.72 88888.00 2011-11-08 19:02:38.534 312 13107.56 411.19 56867.48 88888.00 2011-11-08 19:02:39.534 312 13107.83 411.07 56868.21 88888.00 2011-11-08 19:02:40.534 312 13107.17 411.07 56868.09 88888.00 2011-11-08 19:02:41.534 312 13107.30 411.07 56868.46 88888.00 2011-11-08 19:02:42.534 312 13106.79 411.44 56868.58 88888.00 2011-11-08 19:02:43.534 312 13107.43 410.95 56867.60 88888.00 2011-11-08 19:02:44.534 312 13106.53 410.70 56868.46 88888.00 2011-11-08 19:02:45.534 312 13107.56 410.82 56867.96 88888.00 2011-11-08 19:02:46.534 312 13107.43 410.45 56867.84 88888.00 2011-11-08 19:02:47.534 312 13108.47 410.82 56867.48 88888.00 2011-11-08 19:02:48.534 312 13107.43 410.70 56867.84 88888.00 2011-11-08 19:02:49.534 312 13107.43 410.82 56868.46 88888.00 2011-11-08 19:02:50.534 312 13107.83 410.58 56868.46 88888.00 2011-11-08 19:02:51.534 312 13107.30 411.69 56868.46 88888.00 2011-11-08 19:02:52.534 312 13107.83 410.82 56867.72 88888.00 2011-11-08 19:02:53.534 312 13107.83 410.58 56868.09 88888.00 2011-11-08 19:02:54.534 312 13107.04 410.95 56868.33 88888.00 2011-11-08 19:02:55.534 312 13107.43 410.82 56868.33 88888.00 2011-11-08 19:02:56.534 312 13107.43 411.57 56868.09 88888.00 2011-11-08 19:02:57.534 312 13108.08 411.07 56868.21 88888.00 2011-11-08 19:02:58.534 312 13106.66 410.95 56869.07 88888.00 2011-11-08 19:02:59.534 312 13107.43 410.82 56868.21 88888.00 2011-11-08 19:03:00.534 312 13107.69 410.95 56867.72 88888.00 2011-11-08 19:03:01.534 312 13107.17 411.32 56868.70 88888.00 2011-11-08 19:03:02.534 312 13107.96 410.58 56868.21 88888.00 2011-11-08 19:03:03.534 312 13108.08 411.32 56868.70 88888.00 2011-11-08 19:03:04.534 312 13107.96 411.07 56867.96 88888.00 2011-11-08 19:03:05.534 312 13107.43 410.33 56867.60 88888.00 2011-11-08 19:03:06.534 312 13106.92 410.58 56867.96 88888.00 2011-11-08 19:03:07.534 312 13107.43 410.70 56868.21 88888.00 2011-11-08 19:03:08.534 312 13107.83 410.58 56868.09 88888.00 2011-11-08 19:03:09.534 312 13107.83 410.45 56868.21 88888.00 2011-11-08 19:03:10.534 312 13107.30 410.95 56868.58 88888.00 2011-11-08 19:03:11.534 312 13107.96 411.19 56868.46 88888.00 2011-11-08 19:03:12.534 312 13107.56 410.95 56868.21 88888.00 2011-11-08 19:03:13.534 312 13107.30 411.81 56868.70 88888.00 2011-11-08 19:03:14.534 312 13107.30 411.19 56868.33 88888.00 2011-11-08 19:03:15.534 312 13107.04 411.19 56868.09 88888.00 2011-11-08 19:03:16.534 312 13107.17 410.95 56868.70 88888.00 2011-11-08 19:03:17.534 312 13107.30 411.07 56868.58 88888.00 2011-11-08 19:03:18.534 312 13107.56 410.70 56868.21 88888.00 2011-11-08 19:03:19.534 312 13107.17 410.95 56868.46 88888.00 2011-11-08 19:03:20.534 312 13107.69 410.95 56867.96 88888.00 2011-11-08 19:03:21.534 312 13106.53 410.33 56867.96 88888.00 2011-11-08 19:03:22.534 312 13107.30 411.19 56868.70 88888.00 2011-11-08 19:03:23.534 312 13107.30 410.58 56868.58 88888.00 2011-11-08 19:03:24.534 312 13107.69 410.58 56868.82 88888.00 2011-11-08 19:03:25.534 312 13107.30 410.20 56868.09 88888.00 2011-11-08 19:03:26.534 312 13107.83 410.70 56868.33 88888.00 2011-11-08 19:03:27.534 312 13106.79 411.07 56868.09 88888.00 2011-11-08 19:03:28.534 312 13107.30 411.07 56867.60 88888.00 2011-11-08 19:03:29.534 312 13107.30 411.19 56867.84 88888.00 2011-11-08 19:03:30.534 312 13107.43 410.58 56867.96 88888.00 2011-11-08 19:03:31.534 312 13106.92 411.07 56867.96 88888.00 2011-11-08 19:03:32.534 312 13107.30 411.32 56867.72 88888.00 2011-11-08 19:03:33.534 312 13107.17 411.19 56868.58 88888.00 2011-11-08 19:03:34.534 312 13107.96 410.45 56867.96 88888.00 2011-11-08 19:03:35.534 312 13107.17 411.07 56868.95 88888.00 2011-11-08 19:03:36.534 312 13107.69 410.95 56868.21 88888.00 2011-11-08 19:03:37.534 312 13106.40 411.07 56868.21 88888.00 2011-11-08 19:03:38.534 312 13107.43 410.95 56868.46 88888.00 2011-11-08 19:03:39.534 312 13106.66 410.58 56869.19 88888.00 2011-11-08 19:03:40.534 312 13107.04 410.82 56867.96 88888.00 2011-11-08 19:03:41.534 312 13106.40 410.82 56868.33 88888.00 2011-11-08 19:03:42.534 312 13107.04 411.07 56868.21 88888.00 2011-11-08 19:03:43.534 312 13106.92 411.07 56867.96 88888.00 2011-11-08 19:03:44.534 312 13107.30 410.33 56868.21 88888.00 2011-11-08 19:03:45.534 312 13107.30 410.45 56868.33 88888.00 2011-11-08 19:03:46.534 312 13107.69 411.19 56867.96 88888.00 2011-11-08 19:03:47.534 312 13107.04 411.69 56868.82 88888.00 2011-11-08 19:03:48.534 312 13107.17 410.33 56868.46 88888.00 2011-11-08 19:03:49.534 312 13107.30 411.19 56868.95 88888.00 2011-11-08 19:03:50.534 312 13106.92 411.44 56867.84 88888.00 2011-11-08 19:03:51.534 312 13106.40 411.32 56868.82 88888.00 2011-11-08 19:03:52.534 312 13107.30 411.44 56868.58 88888.00 2011-11-08 19:03:53.534 312 13106.79 411.81 56868.95 88888.00 2011-11-08 19:03:54.534 312 13106.66 411.44 56868.58 88888.00 2011-11-08 19:03:55.534 312 13107.04 411.44 56868.21 88888.00 2011-11-08 19:03:56.533 312 13106.53 411.32 56868.21 88888.00 2011-11-08 19:03:57.533 312 13107.17 410.82 56868.46 88888.00 2011-11-08 19:03:58.533 312 13107.17 412.06 56868.58 88888.00 2011-11-08 19:03:59.533 312 13107.17 410.58 56867.72 88888.00 2011-11-08 19:04:00.533 312 13107.04 410.70 56868.21 88888.00 2011-11-08 19:04:01.533 312 13107.56 410.58 56867.96 88888.00 2011-11-08 19:04:02.533 312 13107.04 410.82 56867.96 88888.00 2011-11-08 19:04:03.533 312 13106.40 410.82 56868.21 88888.00 2011-11-08 19:04:04.533 312 13107.43 410.95 56867.96 88888.00 2011-11-08 19:04:05.533 312 13106.27 410.70 56868.09 88888.00 2011-11-08 19:04:06.533 312 13106.79 410.70 56868.33 88888.00 2011-11-08 19:04:07.533 312 13106.79 411.32 56867.84 88888.00 2011-11-08 19:04:08.533 312 13106.79 410.82 56867.96 88888.00 2011-11-08 19:04:09.533 312 13107.17 410.70 56868.33 88888.00 2011-11-08 19:04:10.533 312 13106.79 411.57 56867.84 88888.00 2011-11-08 19:04:11.533 312 13107.30 410.82 56868.82 88888.00 2011-11-08 19:04:12.533 312 13106.40 410.70 56868.09 88888.00 2011-11-08 19:04:13.533 312 13106.66 410.20 56868.21 88888.00 2011-11-08 19:04:14.533 312 13106.92 411.57 56868.21 88888.00 2011-11-08 19:04:15.533 312 13106.79 411.07 56868.58 88888.00 2011-11-08 19:04:16.533 312 13106.53 411.07 56869.19 88888.00 2011-11-08 19:04:17.533 312 13106.40 410.95 56868.70 88888.00 2011-11-08 19:04:18.533 312 13106.66 411.81 56868.70 88888.00 2011-11-08 19:04:19.533 312 13106.92 411.07 56868.95 88888.00 2011-11-08 19:04:20.533 312 13106.66 411.44 56868.70 88888.00 2011-11-08 19:04:21.533 312 13106.79 410.82 56868.21 88888.00 2011-11-08 19:04:22.533 312 13107.17 410.45 56868.58 88888.00 2011-11-08 19:04:23.533 312 13106.14 411.19 56868.46 88888.00 2011-11-08 19:04:24.533 312 13106.66 410.95 56868.58 88888.00 2011-11-08 19:04:25.533 312 13106.14 411.07 56867.84 88888.00 2011-11-08 19:04:26.533 312 13106.40 410.58 56868.21 88888.00 2011-11-08 19:04:27.533 312 13106.53 411.81 56868.95 88888.00 2011-11-08 19:04:28.533 312 13107.04 410.45 56867.96 88888.00 2011-11-08 19:04:29.533 312 13106.66 410.70 56868.46 88888.00 2011-11-08 19:04:30.533 312 13106.40 411.32 56867.96 88888.00 2011-11-08 19:04:31.533 312 13106.53 411.32 56868.82 88888.00 2011-11-08 19:04:32.533 312 13107.04 411.57 56868.09 88888.00 2011-11-08 19:04:33.533 312 13106.66 410.82 56868.21 88888.00 2011-11-08 19:04:34.533 312 13106.79 410.82 56868.46 88888.00 2011-11-08 19:04:35.533 312 13106.66 411.07 56868.82 88888.00 2011-11-08 19:04:36.533 312 13107.04 411.44 56867.84 88888.00 2011-11-08 19:04:37.533 312 13106.66 410.95 56868.82 88888.00 2011-11-08 19:04:38.533 312 13107.04 410.82 56868.33 88888.00 2011-11-08 19:04:39.533 312 13107.17 411.57 56868.21 88888.00 2011-11-08 19:04:40.533 312 13106.66 411.69 56868.58 88888.00 2011-11-08 19:04:41.533 312 13106.92 410.95 56868.58 88888.00 2011-11-08 19:04:42.533 312 13106.40 411.44 56869.07 88888.00 2011-11-08 19:04:43.533 312 13107.56 410.95 56868.21 88888.00 2011-11-08 19:04:44.533 312 13106.14 411.57 56868.58 88888.00 2011-11-08 19:04:45.533 312 13107.30 411.19 56868.70 88888.00 2011-11-08 19:04:46.533 312 13106.66 410.95 56868.46 88888.00 2011-11-08 19:04:47.533 312 13106.79 411.19 56868.82 88888.00 2011-11-08 19:04:48.533 312 13107.83 411.44 56867.60 88888.00 2011-11-08 19:04:49.533 312 13107.56 411.07 56868.33 88888.00 2011-11-08 19:04:50.533 312 13107.30 411.32 56868.46 88888.00 2011-11-08 19:04:51.533 312 13107.17 411.07 56868.09 88888.00 2011-11-08 19:04:52.533 312 13107.17 410.82 56868.46 88888.00 2011-11-08 19:04:53.533 312 13106.92 410.82 56868.21 88888.00 2011-11-08 19:04:54.533 312 13107.30 410.58 56868.46 88888.00 2011-11-08 19:04:55.533 312 13107.17 411.44 56868.82 88888.00 2011-11-08 19:04:56.533 312 13106.79 411.07 56868.46 88888.00 2011-11-08 19:04:57.533 312 13106.40 411.07 56868.33 88888.00 2011-11-08 19:04:58.533 312 13106.92 410.95 56868.46 88888.00 2011-11-08 19:04:59.533 312 13107.56 411.19 56867.96 88888.00 2011-11-08 19:05:00.533 312 13106.27 410.95 56867.96 88888.00 2011-11-08 19:05:01.533 312 13106.66 410.82 56867.96 88888.00 2011-11-08 19:05:02.533 312 13107.04 411.07 56868.09 88888.00 2011-11-08 19:05:03.533 312 13106.40 411.32 56868.33 88888.00 2011-11-08 19:05:04.533 312 13106.79 411.19 56868.46 88888.00 2011-11-08 19:05:05.533 312 13106.40 411.19 56868.46 88888.00 2011-11-08 19:05:06.533 312 13106.01 411.19 56868.33 88888.00 2011-11-08 19:05:07.533 312 13106.79 411.32 56868.33 88888.00 2011-11-08 19:05:08.533 312 13106.92 410.82 56868.58 88888.00 2011-11-08 19:05:09.533 312 13105.88 411.44 56868.95 88888.00 2011-11-08 19:05:10.533 312 13106.53 411.44 56868.95 88888.00 2011-11-08 19:05:11.533 312 13106.40 411.32 56869.19 88888.00 2011-11-08 19:05:12.533 312 13107.04 411.57 56868.09 88888.00 2011-11-08 19:05:13.533 312 13106.79 411.44 56868.33 88888.00 2011-11-08 19:05:14.533 312 13106.92 411.57 56868.21 88888.00 2011-11-08 19:05:15.533 312 13106.66 411.32 56868.82 88888.00 2011-11-08 19:05:16.533 312 13106.53 411.19 56868.46 88888.00 2011-11-08 19:05:17.533 312 13106.79 411.57 56868.82 88888.00 2011-11-08 19:05:18.533 312 13106.79 411.32 56869.07 88888.00 2011-11-08 19:05:19.533 312 13106.27 411.32 56868.82 88888.00 2011-11-08 19:05:20.533 312 13106.53 411.07 56868.70 88888.00 2011-11-08 19:05:21.533 312 13106.66 411.19 56868.09 88888.00 2011-11-08 19:05:22.533 312 13106.66 411.19 56868.33 88888.00 2011-11-08 19:05:23.533 312 13106.53 411.69 56868.46 88888.00 2011-11-08 19:05:24.533 312 13106.40 411.07 56868.95 88888.00 2011-11-08 19:05:25.533 312 13106.27 411.19 56868.70 88888.00 2011-11-08 19:05:26.533 312 13106.27 411.44 56868.70 88888.00 2011-11-08 19:05:27.533 312 13106.40 411.32 56868.82 88888.00 2011-11-08 19:05:28.533 312 13106.01 411.32 56868.95 88888.00 2011-11-08 19:05:29.533 312 13106.79 411.32 56868.70 88888.00 2011-11-08 19:05:30.533 312 13107.04 411.44 56868.70 88888.00 2011-11-08 19:05:31.533 312 13106.27 411.69 56867.72 88888.00 2011-11-08 19:05:32.533 312 13106.66 411.94 56868.95 88888.00 2011-11-08 19:05:33.533 312 13106.01 410.95 56868.33 88888.00 2011-11-08 19:05:34.533 312 13105.62 411.81 56868.58 88888.00 2011-11-08 19:05:35.533 312 13106.27 411.44 56868.33 88888.00 2011-11-08 19:05:36.533 312 13106.27 410.95 56868.46 88888.00 2011-11-08 19:05:37.533 312 13106.40 411.32 56868.46 88888.00 2011-11-08 19:05:38.533 312 13106.01 412.06 56868.82 88888.00 2011-11-08 19:05:39.533 312 13106.14 411.81 56868.58 88888.00 2011-11-08 19:05:40.533 312 13106.40 411.32 56868.58 88888.00 2011-11-08 19:05:41.533 312 13106.40 411.32 56869.43 88888.00 2011-11-08 19:05:42.533 312 13106.53 411.57 56868.58 88888.00 2011-11-08 19:05:43.533 312 13106.27 411.44 56868.70 88888.00 2011-11-08 19:05:44.533 312 13106.40 410.95 56868.58 88888.00 2011-11-08 19:05:45.533 312 13106.92 410.95 56868.82 88888.00 2011-11-08 19:05:46.533 312 13106.27 411.69 56868.33 88888.00 2011-11-08 19:05:47.533 312 13106.27 411.94 56868.46 88888.00 2011-11-08 19:05:48.533 312 13106.01 411.19 56868.33 88888.00 2011-11-08 19:05:49.533 312 13106.66 412.06 56867.96 88888.00 2011-11-08 19:05:50.533 312 13106.40 411.69 56868.95 88888.00 2011-11-08 19:05:51.533 312 13106.40 412.31 56868.33 88888.00 2011-11-08 19:05:52.533 312 13106.92 411.19 56868.58 88888.00 2011-11-08 19:05:53.533 312 13107.04 410.82 56868.46 88888.00 2011-11-08 19:05:54.533 312 13106.53 412.31 56868.21 88888.00 2011-11-08 19:05:55.533 312 13106.14 411.32 56868.82 88888.00 2011-11-08 19:05:56.533 312 13106.40 411.57 56868.09 88888.00 2011-11-08 19:05:57.533 312 13107.17 411.81 56868.33 88888.00 2011-11-08 19:05:58.533 312 13106.79 412.19 56869.19 88888.00 2011-11-08 19:05:59.533 312 13106.66 411.57 56868.58 88888.00 2011-11-08 19:06:00.533 312 13106.79 411.44 56868.33 88888.00 2011-11-08 19:06:01.533 312 13106.14 411.44 56868.82 88888.00 2011-11-08 19:06:02.533 312 13107.04 411.44 56868.82 88888.00 2011-11-08 19:06:03.533 312 13106.79 410.95 56868.70 88888.00 2011-11-08 19:06:04.533 312 13106.14 411.57 56868.82 88888.00 2011-11-08 19:06:05.533 312 13106.40 411.32 56868.82 88888.00 2011-11-08 19:06:06.533 312 13106.66 411.69 56868.82 88888.00 2011-11-08 19:06:07.533 312 13106.92 411.94 56868.21 88888.00 2011-11-08 19:06:08.533 312 13106.92 411.69 56868.33 88888.00 2011-11-08 19:06:09.533 312 13106.66 411.44 56868.95 88888.00 2011-11-08 19:06:10.533 312 13106.40 411.81 56868.58 88888.00 2011-11-08 19:06:11.533 312 13106.66 411.81 56868.95 88888.00 2011-11-08 19:06:12.533 312 13106.66 411.44 56867.96 88888.00 2011-11-08 19:06:13.533 312 13106.79 412.06 56869.19 88888.00 2011-11-08 19:06:14.533 312 13106.92 411.94 56868.33 88888.00 2011-11-08 19:06:15.533 312 13106.40 412.06 56868.58 88888.00 2011-11-08 19:06:16.533 312 13107.56 411.44 56868.70 88888.00 2011-11-08 19:06:17.533 312 13106.53 412.06 56868.95 88888.00 2011-11-08 19:06:18.533 312 13107.30 411.32 56868.46 88888.00 2011-11-08 19:06:19.533 312 13107.83 411.69 56868.70 88888.00 2011-11-08 19:06:20.533 312 13106.79 410.95 56868.70 88888.00 2011-11-08 19:06:21.533 312 13106.92 411.32 56868.21 88888.00 2011-11-08 19:06:22.533 312 13106.79 411.32 56868.70 88888.00 2011-11-08 19:06:23.533 312 13106.79 411.81 56868.46 88888.00 2011-11-08 19:06:24.533 312 13107.43 410.82 56868.82 88888.00 2011-11-08 19:06:25.533 312 13106.40 411.19 56868.70 88888.00 2011-11-08 19:06:26.533 312 13107.56 410.70 56868.58 88888.00 2011-11-08 19:06:27.533 312 13106.27 411.69 56868.70 88888.00 2011-11-08 19:06:28.533 312 13106.79 411.81 56868.82 88888.00 2011-11-08 19:06:29.533 312 13107.56 411.57 56869.43 88888.00 2011-11-08 19:06:30.533 312 13107.30 411.69 56868.58 88888.00 2011-11-08 19:06:31.533 312 13107.43 411.44 56868.70 88888.00 2011-11-08 19:06:32.533 312 13106.14 411.57 56868.09 88888.00 2011-11-08 19:06:33.533 312 13107.04 411.32 56868.82 88888.00 2011-11-08 19:06:34.533 312 13106.66 411.81 56868.46 88888.00 2011-11-08 19:06:35.533 312 13106.79 411.69 56868.95 88888.00 2011-11-08 19:06:36.533 312 13106.27 411.07 56868.70 88888.00 2011-11-08 19:06:37.533 312 13106.40 411.69 56868.70 88888.00 2011-11-08 19:06:38.533 312 13107.17 411.44 56868.82 88888.00 2011-11-08 19:06:39.533 312 13107.04 410.95 56869.07 88888.00 2011-11-08 19:06:40.533 312 13107.17 411.81 56867.84 88888.00 2011-11-08 19:06:41.533 312 13106.27 411.69 56868.82 88888.00 2011-11-08 19:06:42.533 312 13106.79 411.19 56868.82 88888.00 2011-11-08 19:06:43.533 312 13106.79 411.44 56868.82 88888.00 2011-11-08 19:06:44.533 312 13107.04 411.07 56868.33 88888.00 2011-11-08 19:06:45.533 312 13106.40 411.81 56868.95 88888.00 2011-11-08 19:06:46.533 312 13107.17 411.81 56868.70 88888.00 2011-11-08 19:06:47.533 312 13107.17 411.44 56868.58 88888.00 2011-11-08 19:06:48.533 312 13106.92 411.81 56868.95 88888.00 2011-11-08 19:06:49.533 312 13106.40 411.81 56868.82 88888.00 2011-11-08 19:06:50.533 312 13106.27 410.95 56868.95 88888.00 2011-11-08 19:06:51.533 312 13106.92 411.94 56867.96 88888.00 2011-11-08 19:06:52.533 312 13107.04 411.81 56868.46 88888.00 2011-11-08 19:06:53.533 312 13106.40 411.57 56868.82 88888.00 2011-11-08 19:06:54.533 312 13106.66 411.32 56868.82 88888.00 2011-11-08 19:06:55.533 312 13106.79 411.69 56868.82 88888.00 2011-11-08 19:06:56.533 312 13106.66 411.69 56869.31 88888.00 2011-11-08 19:06:57.533 312 13107.17 411.32 56868.95 88888.00 2011-11-08 19:06:58.533 312 13106.79 411.07 56868.21 88888.00 2011-11-08 19:06:59.533 312 13106.40 410.95 56868.70 88888.00 2011-11-08 19:07:00.533 312 13106.66 410.82 56868.95 88888.00 2011-11-08 19:07:01.533 312 13107.30 411.19 56868.82 88888.00 2011-11-08 19:07:02.533 312 13107.30 412.06 56868.95 88888.00 2011-11-08 19:07:03.533 312 13107.04 411.57 56868.58 88888.00 2011-11-08 19:07:04.533 312 13106.40 411.94 56869.43 88888.00 2011-11-08 19:07:05.533 312 13107.30 411.81 56868.58 88888.00 2011-11-08 19:07:06.533 312 13107.83 411.44 56868.95 88888.00 2011-11-08 19:07:07.533 312 13106.53 411.44 56868.82 88888.00 2011-11-08 19:07:08.533 312 13107.43 411.69 56869.07 88888.00 2011-11-08 19:07:09.533 312 13107.43 411.69 56868.82 88888.00 2011-11-08 19:07:10.533 312 13107.56 411.81 56869.31 88888.00 2011-11-08 19:07:11.533 312 13106.92 411.69 56868.58 88888.00 2011-11-08 19:07:12.533 312 13107.69 411.44 56868.70 88888.00 2011-11-08 19:07:13.533 312 13107.43 411.44 56868.95 88888.00 2011-11-08 19:07:14.533 312 13107.43 411.44 56868.95 88888.00 2011-11-08 19:07:15.533 312 13107.96 411.94 56868.82 88888.00 2011-11-08 19:07:16.533 312 13107.04 411.69 56868.70 88888.00 2011-11-08 19:07:17.533 312 13107.69 411.69 56868.58 88888.00 2011-11-08 19:07:18.533 312 13107.43 411.44 56869.43 88888.00 2011-11-08 19:07:19.533 312 13107.83 411.44 56868.21 88888.00 2011-11-08 19:07:20.533 312 13107.83 410.95 56869.07 88888.00 2011-11-08 19:07:21.533 312 13108.21 411.57 56868.58 88888.00 2011-11-08 19:07:22.533 312 13107.96 411.44 56868.82 88888.00 2011-11-08 19:07:23.533 312 13107.43 411.44 56869.31 88888.00 2011-11-08 19:07:24.533 312 13107.56 410.95 56868.95 88888.00 2011-11-08 19:07:25.533 312 13107.83 411.19 56869.07 88888.00 2011-11-08 19:07:26.533 312 13107.43 411.19 56868.82 88888.00 2011-11-08 19:07:27.533 312 13107.69 412.06 56868.82 88888.00 2011-11-08 19:07:28.533 312 13107.43 411.44 56868.82 88888.00 2011-11-08 19:07:29.533 312 13107.83 411.19 56869.19 88888.00 2011-11-08 19:07:30.533 312 13108.34 410.70 56868.82 88888.00 2011-11-08 19:07:31.533 312 13107.56 411.57 56868.46 88888.00 2011-11-08 19:07:32.533 312 13108.34 410.95 56868.95 88888.00 2011-11-08 19:07:33.533 312 13107.96 410.70 56868.82 88888.00 2011-11-08 19:07:34.533 312 13107.96 411.19 56869.55 88888.00 2011-11-08 19:07:35.533 312 13107.69 411.44 56868.58 88888.00 2011-11-08 19:07:36.533 312 13107.83 410.45 56869.07 88888.00 2011-11-08 19:07:37.533 312 13107.43 411.32 56869.31 88888.00 2011-11-08 19:07:38.533 312 13108.08 410.95 56868.95 88888.00 2011-11-08 19:07:39.533 312 13107.69 410.70 56868.95 88888.00 2011-11-08 19:07:40.533 312 13107.96 411.19 56869.80 88888.00 2011-11-08 19:07:41.533 312 13107.83 410.82 56869.31 88888.00 2011-11-08 19:07:42.533 312 13108.08 411.19 56869.43 88888.00 2011-11-08 19:07:43.533 312 13107.69 410.95 56869.68 88888.00 2011-11-08 19:07:44.533 312 13108.21 410.70 56869.55 88888.00 2011-11-08 19:07:45.533 312 13108.21 410.82 56869.55 88888.00 2011-11-08 19:07:46.533 312 13107.69 411.32 56868.95 88888.00 2011-11-08 19:07:47.533 312 13107.56 410.95 56869.31 88888.00 2011-11-08 19:07:48.533 312 13107.83 410.95 56868.82 88888.00 2011-11-08 19:07:49.533 312 13107.96 411.94 56869.19 88888.00 2011-11-08 19:07:50.533 312 13107.96 410.82 56869.43 88888.00 2011-11-08 19:07:51.533 312 13108.08 410.58 56869.55 88888.00 2011-11-08 19:07:52.533 312 13108.21 411.19 56869.31 88888.00 2011-11-08 19:07:53.533 312 13108.60 410.70 56869.31 88888.00 2011-11-08 19:07:54.533 312 13107.96 410.82 56869.31 88888.00 2011-11-08 19:07:55.533 312 13108.08 411.32 56869.55 88888.00 2011-11-08 19:07:56.533 312 13107.96 410.70 56869.68 88888.00 2011-11-08 19:07:57.533 312 13108.08 409.83 56868.95 88888.00 2011-11-08 19:07:58.533 312 13107.96 410.08 56869.55 88888.00 2011-11-08 19:07:59.533 312 13108.34 410.45 56869.31 88888.00 2011-11-08 19:08:00.533 312 13108.60 410.82 56869.19 88888.00 2011-11-08 19:08:01.533 312 13108.34 410.82 56868.95 88888.00 2011-11-08 19:08:02.533 312 13108.21 410.33 56869.07 88888.00 2011-11-08 19:08:03.533 312 13108.60 411.57 56869.68 88888.00 2011-11-08 19:08:04.533 312 13108.47 410.58 56869.07 88888.00 2011-11-08 19:08:05.533 312 13108.47 410.82 56869.92 88888.00 2011-11-08 19:08:06.533 312 13108.08 410.58 56869.43 88888.00 2011-11-08 19:08:07.533 312 13108.21 410.95 56869.31 88888.00 2011-11-08 19:08:08.533 312 13108.60 410.58 56870.04 88888.00 2011-11-08 19:08:09.533 312 13107.83 410.82 56868.95 88888.00 2011-11-08 19:08:10.533 312 13108.73 410.95 56869.68 88888.00 2011-11-08 19:08:11.533 312 13107.83 410.70 56869.43 88888.00 2011-11-08 19:08:12.533 312 13107.43 411.07 56870.17 88888.00 2011-11-08 19:08:13.533 312 13108.08 410.82 56869.31 88888.00 2011-11-08 19:08:14.533 312 13107.83 410.82 56870.04 88888.00 2011-11-08 19:08:15.533 312 13107.56 411.44 56868.82 88888.00 2011-11-08 19:08:16.533 312 13108.34 410.20 56868.70 88888.00 2011-11-08 19:08:17.533 312 13107.69 410.45 56869.43 88888.00 2011-11-08 19:08:18.533 312 13107.43 410.95 56869.31 88888.00 2011-11-08 19:08:19.533 312 13108.08 410.08 56869.80 88888.00 2011-11-08 19:08:20.533 312 13107.43 410.95 56869.31 88888.00 2011-11-08 19:08:21.533 312 13108.21 410.45 56868.95 88888.00 2011-11-08 19:08:22.533 312 13108.21 410.45 56869.31 88888.00 2011-11-08 19:08:23.533 312 13107.83 410.33 56869.07 88888.00 2011-11-08 19:08:24.533 312 13107.96 410.33 56869.43 88888.00 2011-11-08 19:08:25.533 312 13107.56 411.19 56869.68 88888.00 2011-11-08 19:08:26.533 312 13106.66 410.20 56868.58 88888.00 2011-11-08 19:08:27.533 312 13108.34 410.45 56869.43 88888.00 2011-11-08 19:08:28.533 312 13107.96 410.45 56869.43 88888.00 2011-11-08 19:08:29.533 312 13107.69 410.70 56869.43 88888.00 2011-11-08 19:08:30.533 312 13107.56 410.33 56869.19 88888.00 2011-11-08 19:08:31.533 312 13107.04 410.20 56869.92 88888.00 2011-11-08 19:08:32.533 312 13107.56 410.70 56869.80 88888.00 2011-11-08 19:08:33.533 312 13107.96 410.58 56869.43 88888.00 2011-11-08 19:08:34.533 312 13107.56 410.70 56869.68 88888.00 2011-11-08 19:08:35.533 312 13107.43 410.58 56869.43 88888.00 2011-11-08 19:08:36.533 312 13107.69 409.83 56869.80 88888.00 2011-11-08 19:08:37.533 312 13107.96 410.08 56869.92 88888.00 2011-11-08 19:08:38.533 312 13107.43 410.45 56869.43 88888.00 2011-11-08 19:08:39.533 312 13108.08 410.70 56869.92 88888.00 2011-11-08 19:08:40.533 312 13107.69 410.82 56870.17 88888.00 2011-11-08 19:08:41.533 312 13108.08 410.08 56869.68 88888.00 2011-11-08 19:08:42.533 312 13107.69 410.82 56868.95 88888.00 2011-11-08 19:08:43.533 312 13107.69 410.70 56869.19 88888.00 2011-11-08 19:08:44.533 312 13107.30 409.21 56869.31 88888.00 2011-11-08 19:08:45.533 312 13107.30 409.96 56869.19 88888.00 2011-11-08 19:08:46.533 312 13107.56 410.08 56869.80 88888.00 2011-11-08 19:08:47.533 312 13108.21 409.96 56869.55 88888.00 2011-11-08 19:08:48.533 312 13108.08 410.58 56869.19 88888.00 2011-11-08 19:08:49.533 312 13108.08 410.08 56869.19 88888.00 2011-11-08 19:08:50.533 312 13107.69 410.33 56869.19 88888.00 2011-11-08 19:08:51.533 312 13107.69 409.83 56869.31 88888.00 2011-11-08 19:08:52.533 312 13107.56 409.96 56869.92 88888.00 2011-11-08 19:08:53.533 312 13107.69 410.08 56869.68 88888.00 2011-11-08 19:08:54.533 312 13107.83 410.58 56869.80 88888.00 2011-11-08 19:08:55.533 312 13107.56 410.20 56869.43 88888.00 2011-11-08 19:08:56.533 312 13107.69 409.58 56869.31 88888.00 2011-11-08 19:08:57.533 312 13108.60 410.33 56869.07 88888.00 2011-11-08 19:08:58.533 312 13107.96 410.82 56869.07 88888.00 2011-11-08 19:08:59.533 312 13108.08 410.33 56869.55 88888.00 2011-11-08 19:09:00.533 312 13107.56 410.58 56869.07 88888.00 2011-11-08 19:09:01.533 312 13107.69 410.33 56869.68 88888.00 2011-11-08 19:09:02.533 312 13108.08 410.45 56869.55 88888.00 2011-11-08 19:09:03.533 312 13107.96 410.08 56869.80 88888.00 2011-11-08 19:09:04.533 312 13107.69 410.33 56869.68 88888.00 2011-11-08 19:09:05.533 312 13107.69 411.32 56869.55 88888.00 2011-11-08 19:09:06.533 312 13107.30 410.45 56869.31 88888.00 2011-11-08 19:09:07.533 312 13107.83 410.20 56869.68 88888.00 2011-11-08 19:09:08.533 312 13108.21 410.20 56869.07 88888.00 2011-11-08 19:09:09.533 312 13107.83 410.33 56869.80 88888.00 2011-11-08 19:09:10.533 312 13107.83 410.20 56869.68 88888.00 2011-11-08 19:09:11.533 312 13107.43 409.96 56869.07 88888.00 2011-11-08 19:09:12.533 312 13108.08 410.33 56869.92 88888.00 2011-11-08 19:09:13.533 312 13106.79 410.33 56869.55 88888.00 2011-11-08 19:09:14.533 312 13107.56 409.21 56869.92 88888.00 2011-11-08 19:09:15.533 312 13107.30 409.71 56870.04 88888.00 2011-11-08 19:09:16.533 312 13107.56 410.70 56869.80 88888.00 2011-11-08 19:09:17.533 312 13107.69 410.08 56870.04 88888.00 2011-11-08 19:09:18.533 312 13107.69 410.33 56869.07 88888.00 2011-11-08 19:09:19.533 312 13108.21 410.33 56869.55 88888.00 2011-11-08 19:09:20.533 312 13107.30 410.45 56869.43 88888.00 2011-11-08 19:09:21.533 312 13107.96 409.46 56869.31 88888.00 2011-11-08 19:09:22.533 312 13107.96 409.58 56869.92 88888.00 2011-11-08 19:09:23.533 312 13107.69 410.33 56868.58 88888.00 2011-11-08 19:09:24.533 312 13107.96 410.58 56869.68 88888.00 2011-11-08 19:09:25.533 312 13108.08 409.58 56869.43 88888.00 2011-11-08 19:09:26.533 312 13107.96 410.45 56870.04 88888.00 2011-11-08 19:09:27.533 312 13107.83 410.33 56870.29 88888.00 2011-11-08 19:09:28.533 312 13108.60 409.58 56869.19 88888.00 2011-11-08 19:09:29.533 312 13108.21 410.08 56870.04 88888.00 2011-11-08 19:09:30.533 312 13107.69 409.71 56869.43 88888.00 2011-11-08 19:09:31.533 312 13107.69 410.45 56869.19 88888.00 2011-11-08 19:09:32.533 312 13107.69 410.08 56869.07 88888.00 2011-11-08 19:09:33.533 312 13107.83 410.20 56870.17 88888.00 2011-11-08 19:09:34.533 312 13107.83 409.71 56869.19 88888.00 2011-11-08 19:09:35.533 312 13108.08 410.08 56869.19 88888.00 2011-11-08 19:09:36.533 312 13107.30 410.45 56869.68 88888.00 2011-11-08 19:09:37.533 312 13107.69 410.20 56869.43 88888.00 2011-11-08 19:09:38.533 312 13108.08 410.20 56869.31 88888.00 2011-11-08 19:09:39.533 312 13107.83 410.95 56869.07 88888.00 2011-11-08 19:09:40.533 312 13107.69 410.33 56869.68 88888.00 2011-11-08 19:09:41.533 312 13107.69 409.96 56869.80 88888.00 2011-11-08 19:09:42.533 312 13107.56 410.20 56869.19 88888.00 2011-11-08 19:09:43.533 312 13107.43 409.71 56869.43 88888.00 2011-11-08 19:09:44.533 312 13107.56 410.70 56870.04 88888.00 2011-11-08 19:09:45.533 312 13106.53 410.20 56870.66 88888.00 2011-11-08 19:09:46.533 312 13107.83 410.45 56869.55 88888.00 2011-11-08 19:09:47.533 312 13107.04 410.45 56869.80 88888.00 2011-11-08 19:09:48.533 312 13108.08 410.33 56870.29 88888.00 2011-11-08 19:09:49.533 312 13107.56 410.70 56869.07 88888.00 2011-11-08 19:09:50.533 312 13107.56 410.58 56869.31 88888.00 2011-11-08 19:09:51.533 312 13107.04 410.82 56870.17 88888.00 2011-11-08 19:09:52.533 312 13107.43 410.08 56869.68 88888.00 2011-11-08 19:09:53.533 312 13107.56 409.96 56869.31 88888.00 2011-11-08 19:09:54.533 312 13107.30 410.82 56869.43 88888.00 2011-11-08 19:09:55.533 312 13107.56 410.58 56869.31 88888.00 2011-11-08 19:09:56.533 312 13107.43 410.20 56869.07 88888.00 2011-11-08 19:09:57.533 312 13107.30 410.20 56869.55 88888.00 2011-11-08 19:09:58.533 312 13107.43 410.58 56869.07 88888.00 2011-11-08 19:09:59.533 312 13107.30 410.58 56869.80 88888.00 2011-11-08 19:10:00.533 312 13107.04 410.08 56869.31 88888.00 2011-11-08 19:10:01.533 312 13107.43 410.58 56869.31 88888.00 2011-11-08 19:10:02.533 312 13107.04 410.45 56869.31 88888.00 2011-11-08 19:10:03.533 312 13107.96 410.82 56869.55 88888.00 2011-11-08 19:10:04.533 312 13107.56 410.20 56869.31 88888.00 2011-11-08 19:10:05.533 312 13108.08 410.08 56869.19 88888.00 2011-11-08 19:10:06.533 312 13107.83 410.08 56869.31 88888.00 2011-11-08 19:10:07.533 312 13107.56 409.83 56869.80 88888.00 2011-11-08 19:10:08.533 312 13107.69 410.33 56869.19 88888.00 2011-11-08 19:10:09.533 312 13107.43 409.96 56869.43 88888.00 2011-11-08 19:10:10.533 312 13107.04 410.58 56868.70 88888.00 2011-11-08 19:10:11.533 312 13107.69 410.20 56869.68 88888.00 2011-11-08 19:10:12.533 312 13107.83 410.08 56868.95 88888.00 2011-11-08 19:10:13.533 312 13107.43 410.45 56869.19 88888.00 2011-11-08 19:10:14.533 312 13107.56 409.83 56869.80 88888.00 2011-11-08 19:10:15.533 312 13107.96 410.58 56869.68 88888.00 2011-11-08 19:10:16.533 312 13107.96 410.70 56869.92 88888.00 2011-11-08 19:10:17.533 312 13107.69 410.33 56869.19 88888.00 2011-11-08 19:10:18.533 312 13107.43 410.33 56869.31 88888.00 2011-11-08 19:10:19.533 312 13107.83 410.33 56869.31 88888.00 2011-11-08 19:10:20.533 312 13107.69 410.45 56869.92 88888.00 2011-11-08 19:10:21.533 312 13108.21 411.07 56869.31 88888.00 2011-11-08 19:10:22.533 312 13108.21 410.70 56869.31 88888.00 2011-11-08 19:10:23.533 312 13108.34 410.95 56869.68 88888.00 2011-11-08 19:10:24.533 312 13107.83 410.20 56870.04 88888.00 2011-11-08 19:10:25.533 312 13108.08 410.20 56869.07 88888.00 2011-11-08 19:10:26.533 312 13107.17 410.82 56870.04 88888.00 2011-11-08 19:10:27.533 312 13107.69 410.82 56869.92 88888.00 2011-11-08 19:10:28.533 312 13108.47 410.20 56870.04 88888.00 2011-11-08 19:10:29.533 312 13107.30 410.95 56869.55 88888.00 2011-11-08 19:10:30.533 312 13108.34 410.33 56869.68 88888.00 2011-11-08 19:10:31.533 312 13108.47 410.95 56870.04 88888.00 2011-11-08 19:10:32.533 312 13108.47 410.33 56870.29 88888.00 2011-11-08 19:10:33.533 312 13107.96 410.08 56870.29 88888.00 2011-11-08 19:10:34.533 312 13108.08 410.33 56869.19 88888.00 2011-11-08 19:10:35.533 312 13108.34 410.08 56869.55 88888.00 2011-11-08 19:10:36.533 312 13107.83 410.70 56869.31 88888.00 2011-11-08 19:10:37.533 312 13107.83 409.71 56869.68 88888.00 2011-11-08 19:10:38.533 312 13107.83 409.58 56869.43 88888.00 2011-11-08 19:10:39.533 312 13107.83 410.20 56869.31 88888.00 2011-11-08 19:10:40.533 312 13107.83 410.82 56869.92 88888.00 2011-11-08 19:10:41.533 312 13107.96 410.20 56869.31 88888.00 2011-11-08 19:10:42.533 312 13107.83 410.58 56870.29 88888.00 2011-11-08 19:10:43.533 312 13108.60 410.58 56869.68 88888.00 2011-11-08 19:10:44.533 312 13108.34 410.45 56869.55 88888.00 2011-11-08 19:10:45.533 312 13108.08 410.08 56869.68 88888.00 2011-11-08 19:10:46.533 312 13108.08 410.08 56869.43 88888.00 2011-11-08 19:10:47.533 312 13107.30 410.70 56869.07 88888.00 2011-11-08 19:10:48.533 312 13108.21 410.45 56870.04 88888.00 2011-11-08 19:10:49.533 312 13108.21 410.20 56869.68 88888.00 2011-11-08 19:10:50.533 312 13107.43 409.71 56869.43 88888.00 2011-11-08 19:10:51.533 312 13107.69 410.58 56869.55 88888.00 2011-11-08 19:10:52.533 312 13107.83 410.33 56869.43 88888.00 2011-11-08 19:10:53.533 312 13108.34 410.70 56869.55 88888.00 2011-11-08 19:10:54.533 312 13108.08 409.96 56869.55 88888.00 2011-11-08 19:10:55.533 312 13107.43 410.33 56869.92 88888.00 2011-11-08 19:10:56.533 312 13107.43 410.33 56870.04 88888.00 2011-11-08 19:10:57.533 312 13108.34 410.33 56869.80 88888.00 2011-11-08 19:10:58.533 312 13108.08 409.58 56869.92 88888.00 2011-11-08 19:10:59.533 312 13108.47 409.96 56869.31 88888.00 2011-11-08 19:11:00.533 312 13108.21 410.70 56869.43 88888.00 2011-11-08 19:11:01.533 312 13108.47 410.45 56870.04 88888.00 2011-11-08 19:11:02.533 312 13108.47 409.96 56870.04 88888.00 2011-11-08 19:11:03.533 312 13107.96 410.45 56870.04 88888.00 2011-11-08 19:11:04.533 312 13107.30 410.08 56869.92 88888.00 2011-11-08 19:11:05.533 312 13108.08 409.96 56869.92 88888.00 2011-11-08 19:11:06.533 312 13107.04 410.33 56869.80 88888.00 2011-11-08 19:11:07.533 312 13107.83 410.08 56869.80 88888.00 2011-11-08 19:11:08.533 312 13107.30 410.08 56869.31 88888.00 2011-11-08 19:11:09.533 312 13107.83 410.45 56869.68 88888.00 2011-11-08 19:11:10.533 312 13107.04 409.46 56869.55 88888.00 2011-11-08 19:11:11.533 312 13107.56 410.08 56869.43 88888.00 2011-11-08 19:11:12.533 312 13107.30 410.45 56870.17 88888.00 2011-11-08 19:11:13.533 312 13107.43 410.82 56869.55 88888.00 2011-11-08 19:11:14.533 312 13107.83 410.58 56869.68 88888.00 2011-11-08 19:11:15.533 312 13107.96 410.45 56869.68 88888.00 2011-11-08 19:11:16.533 312 13107.96 410.08 56869.55 88888.00 2011-11-08 19:11:17.533 312 13107.56 409.83 56870.17 88888.00 2011-11-08 19:11:18.533 312 13107.43 410.33 56869.68 88888.00 2011-11-08 19:11:19.533 312 13107.30 409.83 56869.31 88888.00 2011-11-08 19:11:20.533 312 13107.96 410.08 56870.29 88888.00 2011-11-08 19:11:21.533 312 13107.43 409.83 56869.92 88888.00 2011-11-08 19:11:22.533 312 13107.56 409.96 56870.78 88888.00 2011-11-08 19:11:23.533 312 13107.17 409.96 56869.55 88888.00 2011-11-08 19:11:24.533 312 13108.08 410.20 56869.55 88888.00 2011-11-08 19:11:25.533 312 13107.96 409.83 56870.04 88888.00 2011-11-08 19:11:26.533 312 13108.08 410.20 56869.92 88888.00 2011-11-08 19:11:27.533 312 13107.96 410.70 56870.04 88888.00 2011-11-08 19:11:28.533 312 13107.83 410.08 56870.41 88888.00 2011-11-08 19:11:29.533 312 13108.08 409.46 56869.80 88888.00 2011-11-08 19:11:30.533 312 13107.30 409.71 56869.55 88888.00 2011-11-08 19:11:31.533 312 13107.56 409.83 56869.80 88888.00 2011-11-08 19:11:32.533 312 13108.21 410.70 56870.04 88888.00 2011-11-08 19:11:33.533 312 13108.08 409.96 56869.92 88888.00 2011-11-08 19:11:34.533 312 13108.34 409.96 56869.19 88888.00 2011-11-08 19:11:35.533 312 13108.08 410.20 56869.80 88888.00 2011-11-08 19:11:36.533 312 13107.83 410.20 56869.55 88888.00 2011-11-08 19:11:37.533 312 13107.96 409.83 56870.04 88888.00 2011-11-08 19:11:38.533 312 13107.43 410.82 56869.31 88888.00 2011-11-08 19:11:39.533 312 13108.08 410.20 56869.07 88888.00 2011-11-08 19:11:40.533 312 13108.08 409.83 56869.31 88888.00 2011-11-08 19:11:41.533 312 13107.56 409.71 56869.07 88888.00 2011-11-08 19:11:42.533 312 13107.69 410.33 56869.92 88888.00 2011-11-08 19:11:43.533 312 13107.43 410.08 56869.80 88888.00 2011-11-08 19:11:44.533 312 13108.47 409.96 56869.43 88888.00 2011-11-08 19:11:45.533 312 13107.83 410.33 56869.43 88888.00 2011-11-08 19:11:46.533 312 13108.34 409.58 56869.80 88888.00 2011-11-08 19:11:47.533 312 13107.56 409.58 56869.31 88888.00 2011-11-08 19:11:48.533 312 13107.83 410.20 56869.43 88888.00 2011-11-08 19:11:49.533 312 13107.30 410.20 56870.17 88888.00 2011-11-08 19:11:50.533 312 13108.21 409.83 56869.68 88888.00 2011-11-08 19:11:51.533 312 13106.79 409.96 56869.55 88888.00 2011-11-08 19:11:52.533 312 13107.83 410.20 56869.07 88888.00 2011-11-08 19:11:53.533 312 13107.17 410.45 56869.55 88888.00 2011-11-08 19:11:54.533 312 13107.83 410.33 56869.92 88888.00 2011-11-08 19:11:55.533 312 13107.69 409.58 56869.80 88888.00 2011-11-08 19:11:56.533 312 13107.69 409.71 56869.68 88888.00 2011-11-08 19:11:57.533 312 13107.83 409.96 56869.68 88888.00 2011-11-08 19:11:58.533 312 13107.83 410.08 56869.43 88888.00 2011-11-08 19:11:59.533 312 13108.34 409.83 56869.31 88888.00 2011-11-08 19:12:00.533 312 13107.96 410.08 56869.31 88888.00 2011-11-08 19:12:01.533 312 13108.21 409.83 56870.17 88888.00 2011-11-08 19:12:02.533 312 13108.47 409.83 56869.92 88888.00 2011-11-08 19:12:03.533 312 13108.34 410.08 56869.07 88888.00 2011-11-08 19:12:04.533 312 13108.73 410.20 56869.07 88888.00 2011-11-08 19:12:05.533 312 13108.08 409.46 56869.92 88888.00 2011-11-08 19:12:06.533 312 13107.56 409.46 56870.17 88888.00 2011-11-08 19:12:07.533 312 13108.08 410.33 56869.31 88888.00 2011-11-08 19:12:08.533 312 13108.86 409.71 56869.55 88888.00 2011-11-08 19:12:09.533 312 13107.96 409.46 56869.19 88888.00 2011-11-08 19:12:10.533 312 13107.96 409.96 56868.95 88888.00 2011-11-08 19:12:11.533 312 13107.69 409.83 56869.80 88888.00 2011-11-08 19:12:12.533 312 13107.96 410.20 56870.04 88888.00 2011-11-08 19:12:13.533 312 13108.21 410.08 56869.55 88888.00 2011-11-08 19:12:14.533 312 13108.08 410.08 56870.17 88888.00 2011-11-08 19:12:15.533 312 13107.96 409.46 56870.29 88888.00 2011-11-08 19:12:16.533 312 13107.96 409.71 56869.68 88888.00 2011-11-08 19:12:17.533 312 13108.34 409.46 56869.31 88888.00 2011-11-08 19:12:18.533 312 13107.83 410.33 56869.92 88888.00 2011-11-08 19:12:19.533 312 13108.34 410.08 56869.55 88888.00 2011-11-08 19:12:20.533 312 13108.08 410.20 56869.31 88888.00 2011-11-08 19:12:21.533 312 13108.73 409.96 56869.43 88888.00 2011-11-08 19:12:22.533 312 13107.83 409.71 56869.92 88888.00 2011-11-08 19:12:23.533 312 13107.83 410.08 56869.68 88888.00 2011-11-08 19:12:24.533 312 13108.34 410.20 56870.29 88888.00 2011-11-08 19:12:25.533 312 13108.21 410.58 56869.80 88888.00 2011-11-08 19:12:26.533 312 13108.08 410.45 56869.80 88888.00 2011-11-08 19:12:27.533 312 13107.96 410.20 56870.17 88888.00 2011-11-08 19:12:28.533 312 13107.43 409.58 56869.92 88888.00 2011-11-08 19:12:29.533 312 13108.08 409.83 56869.68 88888.00 2011-11-08 19:12:30.533 312 13108.47 409.96 56870.17 88888.00 2011-11-08 19:12:31.533 312 13107.83 410.20 56870.29 88888.00 2011-11-08 19:12:32.533 312 13107.83 410.20 56869.68 88888.00 2011-11-08 19:12:33.533 312 13108.08 409.58 56869.68 88888.00 2011-11-08 19:12:34.533 312 13107.56 410.20 56869.92 88888.00 2011-11-08 19:12:35.533 312 13108.34 410.33 56869.68 88888.00 2011-11-08 19:12:36.533 312 13108.21 409.58 56869.68 88888.00 2011-11-08 19:12:37.533 312 13107.83 410.33 56869.80 88888.00 2011-11-08 19:12:38.533 312 13107.43 410.20 56869.80 88888.00 2011-11-08 19:12:39.533 312 13108.34 410.20 56869.92 88888.00 2011-11-08 19:12:40.533 312 13108.21 409.83 56869.80 88888.00 2011-11-08 19:12:41.533 312 13108.47 410.45 56869.43 88888.00 2011-11-08 19:12:42.533 312 13108.08 410.08 56870.54 88888.00 2011-11-08 19:12:43.533 312 13107.83 410.08 56870.17 88888.00 2011-11-08 19:12:44.533 312 13107.83 409.96 56869.92 88888.00 2011-11-08 19:12:45.533 312 13108.21 410.70 56869.80 88888.00 2011-11-08 19:12:46.533 312 13108.08 409.96 56869.31 88888.00 2011-11-08 19:12:47.533 312 13107.96 410.08 56869.43 88888.00 2011-11-08 19:12:48.533 312 13107.83 410.33 56869.68 88888.00 2011-11-08 19:12:49.533 312 13107.56 409.83 56869.55 88888.00 2011-11-08 19:12:50.533 312 13107.69 410.20 56869.92 88888.00 2011-11-08 19:12:51.533 312 13108.34 410.33 56870.17 88888.00 2011-11-08 19:12:52.533 312 13107.69 410.70 56869.68 88888.00 2011-11-08 19:12:53.533 312 13108.86 410.20 56869.80 88888.00 2011-11-08 19:12:54.533 312 13108.34 410.45 56869.68 88888.00 2011-11-08 19:12:55.533 312 13107.83 409.71 56869.68 88888.00 2011-11-08 19:12:56.533 312 13107.69 409.96 56870.41 88888.00 2011-11-08 19:12:57.533 312 13107.96 409.83 56870.04 88888.00 2011-11-08 19:12:58.533 312 13107.56 410.33 56870.04 88888.00 2011-11-08 19:12:59.533 312 13108.34 409.83 56870.04 88888.00 2011-11-08 19:13:00.533 312 13107.56 410.45 56870.04 88888.00 2011-11-08 19:13:01.533 312 13108.08 410.20 56869.07 88888.00 2011-11-08 19:13:02.533 312 13107.96 410.58 56869.80 88888.00 2011-11-08 19:13:03.533 312 13107.96 410.70 56870.04 88888.00 2011-11-08 19:13:04.533 312 13107.96 410.20 56869.68 88888.00 2011-11-08 19:13:05.533 312 13108.34 410.82 56869.55 88888.00 2011-11-08 19:13:06.533 312 13108.21 410.08 56869.80 88888.00 2011-11-08 19:13:07.533 312 13108.86 410.08 56869.68 88888.00 2011-11-08 19:13:08.533 312 13107.96 410.33 56869.68 88888.00 2011-11-08 19:13:09.533 312 13107.83 410.58 56869.43 88888.00 2011-11-08 19:13:10.533 312 13108.08 411.07 56869.92 88888.00 2011-11-08 19:13:11.533 312 13108.47 410.20 56869.92 88888.00 2011-11-08 19:13:12.533 312 13107.83 409.83 56869.31 88888.00 2011-11-08 19:13:13.533 312 13108.34 411.07 56869.68 88888.00 2011-11-08 19:13:14.533 312 13107.96 410.08 56870.78 88888.00 2011-11-08 19:13:15.533 312 13108.21 410.08 56869.43 88888.00 2011-11-08 19:13:16.533 312 13108.21 410.82 56869.92 88888.00 2011-11-08 19:13:17.533 312 13107.83 411.19 56870.41 88888.00 2011-11-08 19:13:18.533 312 13108.21 410.82 56869.68 88888.00 2011-11-08 19:13:19.533 312 13107.96 410.08 56869.92 88888.00 2011-11-08 19:13:20.533 312 13108.47 411.32 56870.29 88888.00 2011-11-08 19:13:21.533 312 13107.96 410.08 56869.80 88888.00 2011-11-08 19:13:22.533 312 13108.34 410.70 56869.55 88888.00 2011-11-08 19:13:23.533 312 13108.47 410.82 56869.43 88888.00 2011-11-08 19:13:24.533 312 13108.21 410.33 56869.80 88888.00 2011-11-08 19:13:25.533 312 13107.96 410.08 56870.41 88888.00 2011-11-08 19:13:26.533 312 13108.60 409.96 56869.68 88888.00 2011-11-08 19:13:27.533 312 13108.21 410.82 56869.80 88888.00 2011-11-08 19:13:28.533 312 13108.08 410.20 56870.04 88888.00 2011-11-08 19:13:29.533 312 13108.99 409.83 56869.80 88888.00 2011-11-08 19:13:30.533 312 13108.86 409.83 56869.07 88888.00 2011-11-08 19:13:31.533 312 13107.83 409.58 56868.95 88888.00 2011-11-08 19:13:32.533 312 13108.60 410.45 56869.43 88888.00 2011-11-08 19:13:33.533 312 13109.38 410.20 56869.43 88888.00 2011-11-08 19:13:34.533 312 13107.69 410.20 56870.41 88888.00 2011-11-08 19:13:35.533 312 13108.34 409.46 56870.41 88888.00 2011-11-08 19:13:36.533 312 13108.08 410.58 56869.31 88888.00 2011-11-08 19:13:37.533 312 13108.86 410.08 56869.92 88888.00 2011-11-08 19:13:38.533 312 13109.12 410.08 56869.55 88888.00 2011-11-08 19:13:39.533 312 13107.96 410.08 56870.17 88888.00 2011-11-08 19:13:40.533 312 13108.21 409.96 56870.66 88888.00 2011-11-08 19:13:41.533 312 13108.73 409.83 56869.68 88888.00 2011-11-08 19:13:42.533 312 13107.96 409.09 56869.80 88888.00 2011-11-08 19:13:43.533 312 13108.73 410.20 56870.54 88888.00 2011-11-08 19:13:44.533 312 13108.73 409.46 56870.29 88888.00 2011-11-08 19:13:45.533 312 13108.47 409.58 56869.92 88888.00 2011-11-08 19:13:46.533 312 13108.34 409.46 56870.54 88888.00 2011-11-08 19:13:47.533 312 13108.34 410.08 56869.55 88888.00 2011-11-08 19:13:48.533 312 13108.08 410.20 56869.55 88888.00 2011-11-08 19:13:49.533 312 13108.34 409.83 56870.17 88888.00 2011-11-08 19:13:50.533 312 13108.47 409.96 56869.92 88888.00 2011-11-08 19:13:51.533 312 13108.34 409.58 56870.04 88888.00 2011-11-08 19:13:52.533 312 13107.96 409.96 56870.29 88888.00 2011-11-08 19:13:53.533 312 13108.47 409.71 56870.78 88888.00 2011-11-08 19:13:54.533 312 13109.12 409.96 56869.68 88888.00 2011-11-08 19:13:55.533 312 13108.86 409.46 56869.55 88888.00 2011-11-08 19:13:56.533 312 13108.47 410.08 56870.17 88888.00 2011-11-08 19:13:57.533 312 13108.73 409.34 56870.04 88888.00 2011-11-08 19:13:58.533 312 13108.34 409.96 56870.04 88888.00 2011-11-08 19:13:59.533 312 13107.83 410.20 56870.66 88888.00 2011-11-08 19:14:00.533 312 13108.60 409.71 56870.17 88888.00 2011-11-08 19:14:01.533 312 13108.34 409.83 56870.04 88888.00 2011-11-08 19:14:02.533 312 13108.86 409.83 56869.92 88888.00 2011-11-08 19:14:03.533 312 13108.34 409.46 56869.92 88888.00 2011-11-08 19:14:04.533 312 13108.47 409.83 56869.92 88888.00 2011-11-08 19:14:05.533 312 13108.73 409.58 56869.80 88888.00 2011-11-08 19:14:06.533 312 13108.21 410.08 56869.55 88888.00 2011-11-08 19:14:07.533 312 13108.86 409.96 56870.29 88888.00 2011-11-08 19:14:08.533 312 13108.73 409.34 56870.04 88888.00 2011-11-08 19:14:09.533 312 13108.86 410.70 56870.04 88888.00 2011-11-08 19:14:10.533 312 13108.21 409.58 56870.29 88888.00 2011-11-08 19:14:11.533 312 13108.99 409.96 56870.04 88888.00 2011-11-08 19:14:12.533 312 13108.86 409.46 56870.04 88888.00 2011-11-08 19:14:13.533 312 13108.34 410.08 56869.55 88888.00 2011-11-08 19:14:14.533 312 13108.34 409.83 56869.80 88888.00 2011-11-08 19:14:15.533 312 13108.60 409.71 56870.17 88888.00 2011-11-08 19:14:16.533 312 13108.47 409.09 56869.68 88888.00 2011-11-08 19:14:17.533 312 13108.86 409.46 56870.54 88888.00 2011-11-08 19:14:18.533 312 13107.96 409.21 56870.04 88888.00 2011-11-08 19:14:19.533 312 13108.73 409.46 56869.80 88888.00 2011-11-08 19:14:20.533 312 13108.47 408.72 56869.92 88888.00 2011-11-08 19:14:21.533 312 13108.73 409.58 56869.68 88888.00 2011-11-08 19:14:22.533 312 13108.34 409.09 56870.17 88888.00 2011-11-08 19:14:23.533 312 13109.12 409.09 56870.04 88888.00 2011-11-08 19:14:24.533 312 13108.60 409.58 56870.29 88888.00 2011-11-08 19:14:25.533 312 13108.21 409.58 56869.68 88888.00 2011-11-08 19:14:26.533 312 13108.34 409.58 56870.41 88888.00 2011-11-08 19:14:27.533 312 13108.60 409.58 56870.54 88888.00 2011-11-08 19:14:28.533 312 13108.99 409.09 56869.68 88888.00 2011-11-08 19:14:29.533 312 13108.34 409.83 56870.66 88888.00 2011-11-08 19:14:30.533 312 13108.73 409.21 56870.66 88888.00 2011-11-08 19:14:31.533 312 13108.86 409.58 56870.29 88888.00 2011-11-08 19:14:32.533 312 13108.86 409.34 56870.17 88888.00 2011-11-08 19:14:33.533 312 13108.73 409.34 56869.92 88888.00 2011-11-08 19:14:34.533 312 13108.47 409.83 56869.68 88888.00 2011-11-08 19:14:35.533 312 13108.21 409.71 56870.04 88888.00 2011-11-08 19:14:36.533 312 13109.12 409.96 56870.29 88888.00 2011-11-08 19:14:37.533 312 13108.34 409.21 56869.92 88888.00 2011-11-08 19:14:38.533 312 13108.86 408.97 56870.29 88888.00 2011-11-08 19:14:39.533 312 13108.34 408.84 56869.92 88888.00 2011-11-08 19:14:40.533 312 13107.83 409.46 56870.41 88888.00 2011-11-08 19:14:41.533 312 13108.60 409.46 56870.17 88888.00 2011-11-08 19:14:42.533 312 13108.34 409.58 56870.41 88888.00 2011-11-08 19:14:43.533 312 13108.60 409.09 56869.92 88888.00 2011-11-08 19:14:44.533 312 13107.69 408.97 56870.29 88888.00 2011-11-08 19:14:45.533 312 13108.47 409.09 56869.68 88888.00 2011-11-08 19:14:46.533 312 13108.73 409.71 56870.04 88888.00 2011-11-08 19:14:47.533 312 13108.60 409.21 56870.17 88888.00 2011-11-08 19:14:48.533 312 13108.21 409.46 56870.54 88888.00 2011-11-08 19:14:49.533 312 13108.99 408.97 56870.17 88888.00 2011-11-08 19:14:50.533 312 13108.34 409.46 56869.92 88888.00 2011-11-08 19:14:51.533 312 13108.60 409.21 56870.29 88888.00 2011-11-08 19:14:52.533 312 13108.21 409.83 56870.17 88888.00 2011-11-08 19:14:53.533 312 13109.12 409.58 56869.68 88888.00 2011-11-08 19:14:54.533 312 13108.47 409.58 56869.80 88888.00 2011-11-08 19:14:55.533 312 13108.60 408.59 56870.04 88888.00 2011-11-08 19:14:56.533 312 13108.60 409.34 56870.17 88888.00 2011-11-08 19:14:57.533 312 13108.86 409.46 56869.80 88888.00 2011-11-08 19:14:58.533 312 13108.73 409.34 56870.04 88888.00 2011-11-08 19:14:59.533 312 13108.21 409.83 56870.41 88888.00 2011-11-08 19:15:00.533 312 13108.60 409.34 56869.68 88888.00 2011-11-08 19:15:01.533 312 13107.69 409.71 56870.04 88888.00 2011-11-08 19:15:02.533 312 13107.96 409.34 56869.80 88888.00 2011-11-08 19:15:03.533 312 13108.60 409.09 56869.80 88888.00 2011-11-08 19:15:04.533 312 13108.47 409.34 56869.92 88888.00 2011-11-08 19:15:05.533 312 13108.34 409.71 56870.54 88888.00 2011-11-08 19:15:06.533 312 13108.86 408.84 56869.92 88888.00 2011-11-08 19:15:07.533 312 13109.38 409.09 56870.17 88888.00 2011-11-08 19:15:08.533 312 13108.86 409.83 56869.68 88888.00 2011-11-08 19:15:09.533 312 13108.34 408.97 56870.78 88888.00 2011-11-08 19:15:10.533 312 13109.25 409.21 56869.92 88888.00 2011-11-08 19:15:11.533 312 13108.21 409.46 56870.04 88888.00 2011-11-08 19:15:12.533 312 13109.12 409.96 56869.68 88888.00 2011-11-08 19:15:13.533 312 13107.83 409.46 56870.04 88888.00 2011-11-08 19:15:14.533 312 13108.99 409.21 56869.68 88888.00 2011-11-08 19:15:15.533 312 13108.73 409.71 56870.54 88888.00 2011-11-08 19:15:16.533 312 13108.73 409.83 56870.29 88888.00 2011-11-08 19:15:17.533 312 13108.60 409.58 56869.92 88888.00 2011-11-08 19:15:18.533 312 13108.73 409.09 56869.92 88888.00 2011-11-08 19:15:19.533 312 13108.34 409.46 56869.80 88888.00 2011-11-08 19:15:20.533 312 13108.86 409.83 56870.78 88888.00 2011-11-08 19:15:21.533 312 13108.60 409.21 56870.29 88888.00 2011-11-08 19:15:22.533 312 13109.12 408.72 56870.17 88888.00 2011-11-08 19:15:23.533 312 13108.86 409.21 56870.54 88888.00 2011-11-08 19:15:24.533 312 13108.99 409.46 56870.04 88888.00 2011-11-08 19:15:25.533 312 13108.73 408.97 56870.04 88888.00 2011-11-08 19:15:26.533 312 13108.08 409.21 56870.17 88888.00 2011-11-08 19:15:27.533 312 13108.60 408.84 56869.92 88888.00 2011-11-08 19:15:28.533 312 13109.12 409.58 56870.29 88888.00 2011-11-08 19:15:29.533 312 13108.73 409.09 56871.02 88888.00 2011-11-08 19:15:30.533 312 13108.47 409.96 56869.92 88888.00 2011-11-08 19:15:31.533 312 13109.64 409.83 56869.92 88888.00 2011-11-08 19:15:32.533 312 13108.86 408.84 56869.92 88888.00 2011-11-08 19:15:33.533 312 13108.86 409.71 56870.04 88888.00 2011-11-08 19:15:34.533 312 13108.99 409.09 56870.17 88888.00 2011-11-08 19:15:35.533 312 13109.12 409.46 56869.43 88888.00 2011-11-08 19:15:36.533 312 13108.73 408.97 56870.29 88888.00 2011-11-08 19:15:37.533 312 13108.73 408.47 56870.17 88888.00 2011-11-08 19:15:38.533 312 13108.73 409.21 56870.54 88888.00 2011-11-08 19:15:39.533 312 13108.60 409.09 56870.29 88888.00 2011-11-08 19:15:40.533 312 13109.25 408.97 56869.80 88888.00 2011-11-08 19:15:41.533 312 13109.12 409.21 56869.68 88888.00 2011-11-08 19:15:42.533 312 13108.47 408.84 56870.29 88888.00 2011-11-08 19:15:43.533 312 13108.86 409.58 56870.29 88888.00 2011-11-08 19:15:44.533 312 13108.34 409.83 56870.17 88888.00 2011-11-08 19:15:45.533 312 13108.99 408.97 56870.41 88888.00 2011-11-08 19:15:46.533 312 13108.08 409.09 56869.92 88888.00 2011-11-08 19:15:47.533 312 13108.34 409.34 56870.66 88888.00 2011-11-08 19:15:48.533 312 13108.47 409.09 56870.17 88888.00 2011-11-08 19:15:49.533 312 13108.34 408.84 56870.17 88888.00 2011-11-08 19:15:50.533 312 13109.12 408.84 56870.04 88888.00 2011-11-08 19:15:51.533 312 13108.34 408.84 56870.29 88888.00 2011-11-08 19:15:52.533 312 13108.73 409.09 56870.29 88888.00 2011-11-08 19:15:53.533 312 13108.73 409.34 56869.80 88888.00 2011-11-08 19:15:54.533 312 13108.60 409.46 56869.92 88888.00 2011-11-08 19:15:55.533 312 13108.99 409.34 56869.92 88888.00 2011-11-08 19:15:56.533 312 13108.99 408.84 56870.78 88888.00 2011-11-08 19:15:57.533 312 13109.51 409.83 56870.41 88888.00 2011-11-08 19:15:58.533 312 13108.86 408.47 56870.66 88888.00 2011-11-08 19:15:59.533 312 13107.96 408.72 56870.04 88888.00 2011-11-08 19:16:00.533 312 13108.73 409.21 56870.17 88888.00 2011-11-08 19:16:01.533 312 13109.12 408.84 56870.04 88888.00 2011-11-08 19:16:02.533 312 13109.25 409.21 56870.54 88888.00 2011-11-08 19:16:03.533 312 13109.25 408.59 56869.92 88888.00 2011-11-08 19:16:04.533 312 13108.99 408.97 56870.17 88888.00 2011-11-08 19:16:05.533 312 13108.08 408.72 56870.17 88888.00 2011-11-08 19:16:06.533 312 13108.60 408.59 56869.55 88888.00 2011-11-08 19:16:07.533 312 13108.34 409.21 56870.41 88888.00 2011-11-08 19:16:08.533 312 13109.12 408.10 56869.92 88888.00 2011-11-08 19:16:09.533 312 13109.38 409.58 56870.17 88888.00 2011-11-08 19:16:10.533 312 13108.73 407.97 56870.17 88888.00 2011-11-08 19:16:11.533 312 13109.38 408.35 56870.29 88888.00 2011-11-08 19:16:12.533 312 13109.12 407.85 56870.41 88888.00 2011-11-08 19:16:13.533 312 13108.99 408.59 56870.29 88888.00 2011-11-08 19:16:14.533 312 13109.12 408.97 56870.78 88888.00 2011-11-08 19:16:15.533 312 13108.86 408.59 56869.92 88888.00 2011-11-08 19:16:16.533 312 13109.12 408.59 56870.04 88888.00 2011-11-08 19:16:17.533 312 13108.99 408.59 56870.04 88888.00 2011-11-08 19:16:18.533 312 13108.99 408.35 56870.78 88888.00 2011-11-08 19:16:19.533 312 13109.77 408.97 56870.04 88888.00 2011-11-08 19:16:20.533 312 13108.73 408.35 56870.54 88888.00 2011-11-08 19:16:21.533 312 13109.90 408.59 56870.29 88888.00 2011-11-08 19:16:22.533 312 13109.12 408.35 56870.78 88888.00 2011-11-08 19:16:23.533 312 13109.90 408.59 56869.80 88888.00 2011-11-08 19:16:24.533 312 13109.51 408.72 56870.29 88888.00 2011-11-08 19:16:25.533 312 13108.99 408.47 56870.54 88888.00 2011-11-08 19:16:26.533 312 13109.38 408.47 56870.66 88888.00 2011-11-08 19:16:27.533 312 13109.64 408.22 56870.29 88888.00 2011-11-08 19:16:28.533 312 13109.51 408.97 56871.02 88888.00 2011-11-08 19:16:29.533 312 13110.16 408.97 56870.04 88888.00 2011-11-08 19:16:30.533 312 13110.42 408.84 56870.54 88888.00 2011-11-08 19:16:31.533 312 13110.16 408.47 56869.80 88888.00 2011-11-08 19:16:32.533 312 13109.90 408.97 56870.41 88888.00 2011-11-08 19:16:33.533 312 13109.51 408.35 56870.29 88888.00 2011-11-08 19:16:34.533 312 13109.51 408.72 56870.17 88888.00 2011-11-08 19:16:35.533 312 13109.77 408.59 56870.54 88888.00 2011-11-08 19:16:36.533 312 13109.51 408.35 56870.54 88888.00 2011-11-08 19:16:37.533 312 13110.16 408.84 56870.04 88888.00 2011-11-08 19:16:38.533 312 13110.16 407.97 56870.29 88888.00 2011-11-08 19:16:39.533 312 13109.25 408.59 56869.92 88888.00 2011-11-08 19:16:40.533 312 13109.12 408.97 56871.63 88888.00 2011-11-08 19:16:41.533 312 13110.16 408.10 56870.17 88888.00 2011-11-08 19:16:42.533 312 13110.16 407.97 56870.17 88888.00 2011-11-08 19:16:43.533 312 13108.86 408.35 56870.17 88888.00 2011-11-08 19:16:44.533 312 13109.12 408.22 56870.66 88888.00 2011-11-08 19:16:45.533 312 13109.90 408.72 56870.41 88888.00 2011-11-08 19:16:46.533 312 13109.38 407.73 56870.66 88888.00 2011-11-08 19:16:47.533 312 13110.03 408.10 56870.04 88888.00 2011-11-08 19:16:48.533 312 13109.64 408.35 56871.02 88888.00 2011-11-08 19:16:49.533 312 13110.29 408.10 56870.29 88888.00 2011-11-08 19:16:50.533 312 13109.90 408.35 56870.66 88888.00 2011-11-08 19:16:51.533 312 13109.77 408.35 56870.78 88888.00 2011-11-08 19:16:52.533 312 13109.90 407.97 56870.90 88888.00 2011-11-08 19:16:53.533 312 13110.16 407.97 56870.78 88888.00 2011-11-08 19:16:54.533 312 13109.38 407.60 56870.29 88888.00 2011-11-08 19:16:55.533 312 13110.03 407.85 56870.78 88888.00 2011-11-08 19:16:56.533 312 13110.03 408.10 56870.41 88888.00 2011-11-08 19:16:57.533 312 13110.03 407.85 56870.54 88888.00 2011-11-08 19:16:58.533 312 13109.90 407.73 56870.29 88888.00 2011-11-08 19:16:59.533 312 13109.77 408.10 56870.29 88888.00 2011-11-08 19:17:00.532 312 13109.64 408.35 56870.29 88888.00 2011-11-08 19:17:01.532 312 13109.38 407.73 56870.54 88888.00 2011-11-08 19:17:02.532 312 13109.38 407.73 56870.41 88888.00 2011-11-08 19:17:03.532 312 13109.77 408.84 56870.41 88888.00 2011-11-08 19:17:04.532 312 13110.03 407.85 56870.04 88888.00 2011-11-08 19:17:05.532 312 13110.03 407.85 56870.17 88888.00 2011-11-08 19:17:06.532 312 13109.64 407.97 56870.29 88888.00 2011-11-08 19:17:07.532 312 13109.77 408.35 56869.68 88888.00 2011-11-08 19:17:08.532 312 13110.29 408.22 56870.41 88888.00 2011-11-08 19:17:09.532 312 13109.12 407.97 56870.78 88888.00 2011-11-08 19:17:10.532 312 13109.51 408.22 56870.17 88888.00 2011-11-08 19:17:11.532 312 13109.64 407.73 56870.04 88888.00 2011-11-08 19:17:12.532 312 13109.64 408.35 56870.17 88888.00 2011-11-08 19:17:13.532 312 13110.16 407.97 56870.54 88888.00 2011-11-08 19:17:14.532 312 13110.42 407.85 56870.41 88888.00 2011-11-08 19:17:15.532 312 13109.90 408.22 56870.54 88888.00 2011-11-08 19:17:16.532 312 13109.25 407.85 56870.78 88888.00 2011-11-08 19:17:17.532 312 13109.64 408.10 56869.92 88888.00 2011-11-08 19:17:18.532 312 13110.03 407.85 56870.41 88888.00 2011-11-08 19:17:19.532 312 13110.16 407.48 56870.90 88888.00 2011-11-08 19:17:20.532 312 13109.38 408.35 56870.90 88888.00 2011-11-08 19:17:21.532 312 13110.29 407.60 56870.54 88888.00 2011-11-08 19:17:22.532 312 13110.16 407.36 56870.41 88888.00 2011-11-08 19:17:23.532 312 13109.38 407.60 56870.66 88888.00 2011-11-08 19:17:24.532 312 13110.16 407.60 56870.54 88888.00 2011-11-08 19:17:25.532 312 13109.64 407.36 56870.66 88888.00 2011-11-08 19:17:26.532 312 13109.90 407.48 56870.90 88888.00 2011-11-08 19:17:27.532 312 13110.29 407.48 56870.04 88888.00 2011-11-08 19:17:28.532 312 13109.12 407.36 56870.04 88888.00 2011-11-08 19:17:29.532 312 13109.77 407.36 56870.78 88888.00 2011-11-08 19:17:30.532 312 13109.64 407.23 56870.78 88888.00 2011-11-08 19:17:31.532 312 13109.51 407.11 56869.92 88888.00 2011-11-08 19:17:32.532 312 13109.38 407.36 56870.66 88888.00 2011-11-08 19:17:33.532 312 13109.77 407.97 56870.29 88888.00 2011-11-08 19:17:34.532 312 13110.03 407.85 56869.92 88888.00 2011-11-08 19:17:35.532 312 13109.90 407.60 56870.54 88888.00 2011-11-08 19:17:36.532 312 13109.77 407.11 56870.54 88888.00 2011-11-08 19:17:37.532 312 13110.16 408.10 56870.66 88888.00 2011-11-08 19:17:38.532 312 13110.03 407.48 56871.02 88888.00 2011-11-08 19:17:39.532 312 13109.90 407.85 56870.90 88888.00 2011-11-08 19:17:40.532 312 13110.42 407.36 56870.66 88888.00 2011-11-08 19:17:41.532 312 13109.64 407.23 56870.54 88888.00 2011-11-08 19:17:42.532 312 13109.38 407.36 56870.54 88888.00 2011-11-08 19:17:43.532 312 13109.38 407.48 56870.78 88888.00 2011-11-08 19:17:44.532 312 13110.29 406.98 56870.66 88888.00 2011-11-08 19:17:45.532 312 13110.03 407.23 56870.41 88888.00 2011-11-08 19:17:46.532 312 13109.64 407.36 56871.02 88888.00 2011-11-08 19:17:47.532 312 13110.29 406.86 56870.66 88888.00 2011-11-08 19:17:48.532 312 13110.03 406.24 56871.27 88888.00 2011-11-08 19:17:49.532 312 13110.55 406.61 56871.27 88888.00 2011-11-08 19:17:50.532 312 13110.03 407.48 56870.54 88888.00 2011-11-08 19:17:51.532 312 13110.03 406.86 56870.90 88888.00 2011-11-08 19:17:52.532 312 13109.64 406.86 56870.29 88888.00 2011-11-08 19:17:53.532 312 13110.16 407.23 56870.41 88888.00 2011-11-08 19:17:54.532 312 13109.90 406.61 56870.29 88888.00 2011-11-08 19:17:55.532 312 13110.16 406.61 56871.14 88888.00 2011-11-08 19:17:56.532 312 13110.16 406.98 56870.29 88888.00 2011-11-08 19:17:57.532 312 13109.77 406.98 56870.54 88888.00 2011-11-08 19:17:58.532 312 13110.16 406.24 56870.29 88888.00 2011-11-08 19:17:59.532 312 13109.90 407.36 56870.41 88888.00 2011-11-08 19:18:00.532 312 13110.03 406.86 56870.29 88888.00 2011-11-08 19:18:01.532 312 13108.86 406.49 56870.78 88888.00 2011-11-08 19:18:02.532 312 13110.16 406.98 56869.92 88888.00 2011-11-08 19:18:03.532 312 13110.03 406.61 56870.54 88888.00 2011-11-08 19:18:04.532 312 13109.77 406.61 56870.41 88888.00 2011-11-08 19:18:05.532 312 13109.64 406.86 56870.54 88888.00 2011-11-08 19:18:06.532 312 13109.51 406.49 56870.78 88888.00 2011-11-08 19:18:07.532 312 13109.12 406.36 56870.78 88888.00 2011-11-08 19:18:08.532 312 13109.90 406.36 56870.17 88888.00 2011-11-08 19:18:09.532 312 13109.90 407.11 56870.04 88888.00 2011-11-08 19:18:10.532 312 13110.03 406.49 56871.02 88888.00 2011-11-08 19:18:11.532 312 13109.64 406.98 56870.29 88888.00 2011-11-08 19:18:12.532 312 13109.51 406.74 56870.90 88888.00 2011-11-08 19:18:13.532 312 13109.25 406.86 56870.66 88888.00 2011-11-08 19:18:14.532 312 13109.25 406.74 56870.29 88888.00 2011-11-08 19:18:15.532 312 13109.90 406.86 56870.41 88888.00 2011-11-08 19:18:16.532 312 13109.64 406.74 56870.66 88888.00 2011-11-08 19:18:17.532 312 13109.38 407.11 56870.78 88888.00 2011-11-08 19:18:18.532 312 13109.77 407.23 56870.41 88888.00 2011-11-08 19:18:19.532 312 13109.90 406.36 56870.90 88888.00 2011-11-08 19:18:20.532 312 13109.12 406.36 56869.68 88888.00 2011-11-08 19:18:21.532 312 13108.60 405.99 56870.90 88888.00 2011-11-08 19:18:22.532 312 13109.12 406.86 56870.54 88888.00 2011-11-08 19:18:23.532 312 13110.03 406.36 56870.17 88888.00 2011-11-08 19:18:24.532 312 13109.77 406.36 56869.92 88888.00 2011-11-08 19:18:25.532 312 13109.64 406.24 56870.41 88888.00 2011-11-08 19:18:26.532 312 13110.42 406.49 56870.04 88888.00 2011-11-08 19:18:27.532 312 13108.99 406.12 56870.17 88888.00 2011-11-08 19:18:28.532 312 13109.51 406.49 56870.54 88888.00 2011-11-08 19:18:29.532 312 13109.64 406.74 56870.41 88888.00 2011-11-08 19:18:30.532 312 13109.77 406.12 56870.66 88888.00 2011-11-08 19:18:31.532 312 13109.12 406.24 56870.90 88888.00 2011-11-08 19:18:32.532 312 13109.77 406.24 56870.66 88888.00 2011-11-08 19:18:33.532 312 13109.77 406.12 56871.14 88888.00 2011-11-08 19:18:34.532 312 13109.38 406.36 56871.27 88888.00 2011-11-08 19:18:35.532 312 13109.12 406.36 56870.78 88888.00 2011-11-08 19:18:36.532 312 13108.73 407.11 56871.14 88888.00 2011-11-08 19:18:37.532 312 13108.99 406.74 56870.78 88888.00 2011-11-08 19:18:38.532 312 13109.12 406.36 56870.78 88888.00 2011-11-08 19:18:39.532 312 13109.38 406.98 56870.90 88888.00 2011-11-08 19:18:40.532 312 13109.90 406.49 56870.17 88888.00 2011-11-08 19:18:41.532 312 13109.90 406.61 56870.78 88888.00 2011-11-08 19:18:42.532 312 13109.25 406.49 56870.41 88888.00 2011-11-08 19:18:43.532 312 13109.64 406.98 56870.78 88888.00 2011-11-08 19:18:44.532 312 13109.64 406.36 56871.14 88888.00 2011-11-08 19:18:45.532 312 13110.16 405.99 56870.29 88888.00 2011-11-08 19:18:46.532 312 13109.51 407.60 56871.14 88888.00 2011-11-08 19:18:47.532 312 13109.64 405.87 56870.17 88888.00 2011-11-08 19:18:48.532 312 13109.25 406.24 56870.54 88888.00 2011-11-08 19:18:49.532 312 13109.25 406.61 56871.14 88888.00 2011-11-08 19:18:50.532 312 13109.64 407.11 56870.54 88888.00 2011-11-08 19:18:51.532 312 13108.99 406.12 56870.29 88888.00 2011-11-08 19:18:52.532 312 13110.16 406.86 56870.78 88888.00 2011-11-08 19:18:53.532 312 13108.99 406.49 56870.54 88888.00 2011-11-08 19:18:54.532 312 13109.90 406.24 56870.78 88888.00 2011-11-08 19:18:55.532 312 13109.64 406.49 56870.54 88888.00 2011-11-08 19:18:56.532 312 13109.38 406.36 56870.54 88888.00 2011-11-08 19:18:57.532 312 13108.73 406.49 56870.54 88888.00 2011-11-08 19:18:58.532 312 13110.16 406.24 56871.02 88888.00 2011-11-08 19:18:59.532 312 13109.77 405.87 56870.04 88888.00 2011-11-08 19:19:00.532 312 13110.16 405.87 56870.04 88888.00 2011-11-08 19:19:01.532 312 13109.51 406.24 56870.78 88888.00 2011-11-08 19:19:02.532 312 13110.16 406.61 56870.78 88888.00 2011-11-08 19:19:03.532 312 13109.64 405.62 56870.78 88888.00 2011-11-08 19:19:04.532 312 13109.77 406.36 56871.27 88888.00 2011-11-08 19:19:05.532 312 13110.29 406.74 56871.39 88888.00 2011-11-08 19:19:06.532 312 13109.51 406.24 56870.54 88888.00 2011-11-08 19:19:07.532 312 13109.25 406.49 56870.54 88888.00 2011-11-08 19:19:08.532 312 13109.25 406.49 56870.54 88888.00 2011-11-08 19:19:09.532 312 13110.03 405.99 56870.29 88888.00 2011-11-08 19:19:10.532 312 13109.51 406.36 56870.66 88888.00 2011-11-08 19:19:11.532 312 13109.51 406.61 56870.66 88888.00 2011-11-08 19:19:12.532 312 13109.51 405.75 56870.04 88888.00 2011-11-08 19:19:13.532 312 13110.03 406.24 56870.78 88888.00 2011-11-08 19:19:14.532 312 13109.77 405.99 56871.02 88888.00 2011-11-08 19:19:15.532 312 13110.29 406.61 56870.78 88888.00 2011-11-08 19:19:16.532 312 13109.77 406.61 56870.17 88888.00 2011-11-08 19:19:17.532 312 13110.03 405.99 56870.41 88888.00 2011-11-08 19:19:18.532 312 13109.64 406.12 56870.66 88888.00 2011-11-08 19:19:19.532 312 13109.12 406.12 56870.17 88888.00 2011-11-08 19:19:20.532 312 13109.90 406.36 56870.54 88888.00 2011-11-08 19:19:21.532 312 13110.42 405.87 56870.78 88888.00 2011-11-08 19:19:22.532 312 13110.03 406.24 56870.66 88888.00 2011-11-08 19:19:23.532 312 13109.77 405.50 56870.41 88888.00 2011-11-08 19:19:24.532 312 13110.03 405.87 56871.02 88888.00 2011-11-08 19:19:25.532 312 13110.16 406.24 56870.54 88888.00 2011-11-08 19:19:26.532 312 13109.38 406.49 56871.02 88888.00 2011-11-08 19:19:27.532 312 13109.64 405.62 56870.90 88888.00 2011-11-08 19:19:28.532 312 13110.16 406.49 56871.14 88888.00 2011-11-08 19:19:29.532 312 13109.64 406.12 56870.66 88888.00 2011-11-08 19:19:30.532 312 13109.38 406.61 56870.04 88888.00 2011-11-08 19:19:31.532 312 13110.55 406.24 56871.02 88888.00 2011-11-08 19:19:32.532 312 13110.29 405.75 56870.41 88888.00 2011-11-08 19:19:33.532 312 13109.38 405.87 56871.02 88888.00 2011-11-08 19:19:34.532 312 13109.90 405.99 56871.14 88888.00 2011-11-08 19:19:35.532 312 13109.77 406.24 56871.02 88888.00 2011-11-08 19:19:36.532 312 13109.77 406.49 56870.78 88888.00 2011-11-08 19:19:37.532 312 13109.64 406.24 56870.78 88888.00 2011-11-08 19:19:38.532 312 13110.03 405.87 56870.66 88888.00 2011-11-08 19:19:39.532 312 13110.03 406.24 56870.17 88888.00 2011-11-08 19:19:40.532 312 13109.77 406.12 56871.39 88888.00 2011-11-08 19:19:41.532 312 13109.90 406.36 56871.51 88888.00 2011-11-08 19:19:42.532 312 13110.16 405.62 56870.41 88888.00 2011-11-08 19:19:43.532 312 13110.16 406.74 56870.78 88888.00 2011-11-08 19:19:44.532 312 13109.38 406.98 56870.66 88888.00 2011-11-08 19:19:45.532 312 13110.03 406.12 56871.14 88888.00 2011-11-08 19:19:46.532 312 13109.51 406.36 56870.54 88888.00 2011-11-08 19:19:47.532 312 13108.99 406.12 56870.17 88888.00 2011-11-08 19:19:48.532 312 13110.16 406.24 56871.02 88888.00 2011-11-08 19:19:49.532 312 13110.16 406.36 56870.90 88888.00 2011-11-08 19:19:50.532 312 13109.90 406.12 56870.41 88888.00 2011-11-08 19:19:51.532 312 13109.25 405.50 56870.41 88888.00 2011-11-08 19:19:52.532 312 13109.38 406.24 56871.27 88888.00 2011-11-08 19:19:53.532 312 13108.99 406.24 56870.78 88888.00 2011-11-08 19:19:54.532 312 13109.25 406.36 56871.14 88888.00 2011-11-08 19:19:55.532 312 13108.99 406.12 56870.66 88888.00 2011-11-08 19:19:56.532 312 13109.77 406.61 56870.66 88888.00 2011-11-08 19:19:57.532 312 13109.38 406.24 56871.39 88888.00 2011-11-08 19:19:58.532 312 13109.25 407.36 56870.29 88888.00 2011-11-08 19:19:59.532 312 13109.64 407.11 56871.02 88888.00 2011-11-08 19:20:00.532 312 13109.25 406.36 56870.29 88888.00 2011-11-08 19:20:01.532 312 13109.51 406.24 56871.14 88888.00 2011-11-08 19:20:02.532 312 13109.38 406.36 56870.78 88888.00 2011-11-08 19:20:03.532 312 13110.03 406.49 56870.29 88888.00 2011-11-08 19:20:04.532 312 13109.77 406.36 56871.76 88888.00 2011-11-08 19:20:05.532 312 13109.90 406.24 56871.02 88888.00 2011-11-08 19:20:06.532 312 13109.77 405.99 56871.39 88888.00 2011-11-08 19:20:07.532 312 13109.77 406.86 56871.51 88888.00 2011-11-08 19:20:08.532 312 13109.25 406.49 56870.41 88888.00 2011-11-08 19:20:09.532 312 13109.51 405.87 56871.14 88888.00 2011-11-08 19:20:10.532 312 13110.16 406.74 56871.02 88888.00 2011-11-08 19:20:11.532 312 13109.38 405.62 56870.29 88888.00 2011-11-08 19:20:12.532 312 13109.51 406.49 56870.90 88888.00 2011-11-08 19:20:13.532 312 13109.51 406.61 56870.54 88888.00 2011-11-08 19:20:14.532 312 13110.16 406.24 56871.14 88888.00 2011-11-08 19:20:15.532 312 13109.25 406.36 56870.66 88888.00 2011-11-08 19:20:16.532 312 13109.77 406.74 56871.39 88888.00 2011-11-08 19:20:17.532 312 13109.51 406.74 56870.90 88888.00 2011-11-08 19:20:18.532 312 13109.90 406.61 56871.14 88888.00 2011-11-08 19:20:19.532 312 13109.51 406.49 56870.17 88888.00 2011-11-08 19:20:20.532 312 13109.51 406.49 56870.78 88888.00 2011-11-08 19:20:21.532 312 13109.64 406.61 56870.66 88888.00 2011-11-08 19:20:22.532 312 13109.77 406.36 56870.04 88888.00 2011-11-08 19:20:23.532 312 13110.16 406.36 56870.29 88888.00 2011-11-08 19:20:24.532 312 13109.90 406.49 56870.29 88888.00 2011-11-08 19:20:25.532 312 13109.64 406.86 56870.78 88888.00 2011-11-08 19:20:26.532 312 13110.03 406.98 56870.54 88888.00 2011-11-08 19:20:27.532 312 13110.55 406.61 56871.39 88888.00 2011-11-08 19:20:28.532 312 13109.90 406.61 56870.17 88888.00 2011-11-08 19:20:29.532 312 13110.29 406.61 56871.02 88888.00 2011-11-08 19:20:30.532 312 13109.77 407.23 56870.54 88888.00 2011-11-08 19:20:31.532 312 13109.51 406.86 56870.54 88888.00 2011-11-08 19:20:32.532 312 13110.29 406.86 56870.78 88888.00 2011-11-08 19:20:33.532 312 13110.16 406.61 56871.02 88888.00 2011-11-08 19:20:34.532 312 13109.77 406.98 56870.54 88888.00 2011-11-08 19:20:35.532 312 13109.25 406.74 56871.02 88888.00 2011-11-08 19:20:36.532 312 13109.90 406.74 56871.14 88888.00 2011-11-08 19:20:37.532 312 13110.03 406.12 56870.90 88888.00 2011-11-08 19:20:38.532 312 13110.03 407.36 56871.27 88888.00 2011-11-08 19:20:39.532 312 13109.64 407.36 56870.78 88888.00 2011-11-08 19:20:40.532 312 13110.68 405.99 56871.51 88888.00 2011-11-08 19:20:41.532 312 13110.16 406.49 56871.27 88888.00 2011-11-08 19:20:42.532 312 13109.38 407.36 56870.90 88888.00 2011-11-08 19:20:43.532 312 13109.12 407.11 56871.27 88888.00 2011-11-08 19:20:44.532 312 13109.77 406.61 56870.29 88888.00 2011-11-08 19:20:45.532 312 13110.55 405.99 56871.02 88888.00 2011-11-08 19:20:46.532 312 13110.03 406.74 56870.78 88888.00 2011-11-08 19:20:47.532 312 13110.16 407.23 56871.02 88888.00 2011-11-08 19:20:48.532 312 13109.90 407.23 56870.17 88888.00 2011-11-08 19:20:49.532 312 13109.90 406.24 56871.14 88888.00 2011-11-08 19:20:50.532 312 13110.29 406.74 56871.27 88888.00 2011-11-08 19:20:51.532 312 13110.81 406.98 56871.14 88888.00 2011-11-08 19:20:52.532 312 13110.55 406.86 56871.14 88888.00 2011-11-08 19:20:53.532 312 13110.81 407.23 56871.02 88888.00 2011-11-08 19:20:54.532 312 13109.77 406.36 56871.39 88888.00 2011-11-08 19:20:55.532 312 13110.16 406.36 56870.66 88888.00 2011-11-08 19:20:56.532 312 13109.90 406.74 56871.14 88888.00 2011-11-08 19:20:57.532 312 13110.16 405.99 56870.78 88888.00 2011-11-08 19:20:58.532 312 13110.16 406.49 56870.54 88888.00 2011-11-08 19:20:59.532 312 13110.29 406.49 56870.04 88888.00 2011-11-08 19:21:00.532 312 13110.16 406.49 56870.90 88888.00 2011-11-08 19:21:01.532 312 13109.77 406.24 56870.90 88888.00 2011-11-08 19:21:02.532 312 13110.55 406.74 56871.02 88888.00 2011-11-08 19:21:03.532 312 13110.16 406.36 56870.90 88888.00 2011-11-08 19:21:04.532 312 13110.16 406.74 56870.90 88888.00 2011-11-08 19:21:05.532 312 13110.42 406.49 56871.14 88888.00 2011-11-08 19:21:06.532 312 13109.90 406.49 56871.14 88888.00 2011-11-08 19:21:07.532 312 13110.68 406.74 56870.41 88888.00 2011-11-08 19:21:08.532 312 13110.16 406.74 56871.02 88888.00 2011-11-08 19:21:09.532 312 13109.77 406.36 56870.29 88888.00 2011-11-08 19:21:10.532 312 13110.81 406.36 56870.41 88888.00 2011-11-08 19:21:11.532 312 13110.55 406.61 56870.78 88888.00 2011-11-08 19:21:12.532 312 13109.90 405.50 56871.14 88888.00 2011-11-08 19:21:13.532 312 13110.03 406.24 56871.02 88888.00 2011-11-08 19:21:14.532 312 13109.38 406.49 56870.29 88888.00 2011-11-08 19:21:15.532 312 13110.03 406.49 56871.51 88888.00 2011-11-08 19:21:16.532 312 13110.81 405.99 56872.00 88888.00 2011-11-08 19:21:17.532 312 13110.55 406.36 56871.02 88888.00 2011-11-08 19:21:18.532 312 13110.03 406.24 56871.63 88888.00 2011-11-08 19:21:19.532 312 13110.03 406.24 56870.90 88888.00 2011-11-08 19:21:20.532 312 13110.81 406.12 56870.78 88888.00 2011-11-08 19:21:21.532 312 13110.16 406.61 56870.29 88888.00 2011-11-08 19:21:22.532 312 13110.94 405.99 56871.63 88888.00 2011-11-08 19:21:23.532 312 13110.68 406.49 56871.27 88888.00 2011-11-08 19:21:24.532 312 13110.29 406.24 56870.66 88888.00 2011-11-08 19:21:25.532 312 13110.81 406.74 56871.14 88888.00 2011-11-08 19:21:26.532 312 13111.33 405.87 56870.66 88888.00 2011-11-08 19:21:27.532 312 13110.42 406.86 56870.90 88888.00 2011-11-08 19:21:28.532 312 13109.51 405.99 56871.27 88888.00 2011-11-08 19:21:29.532 312 13110.94 406.24 56871.39 88888.00 2011-11-08 19:21:30.532 312 13110.55 406.24 56871.39 88888.00 2011-11-08 19:21:31.532 312 13110.42 406.36 56871.14 88888.00 2011-11-08 19:21:32.532 312 13110.29 405.50 56871.27 88888.00 2011-11-08 19:21:33.532 312 13110.94 406.24 56869.68 88888.00 2011-11-08 19:21:34.532 312 13110.16 405.99 56870.90 88888.00 2011-11-08 19:21:35.532 312 13110.29 405.87 56870.90 88888.00 2011-11-08 19:21:36.532 312 13111.20 405.75 56871.02 88888.00 2011-11-08 19:21:37.532 312 13111.33 405.87 56871.27 88888.00 2011-11-08 19:21:38.532 312 13110.81 405.87 56870.90 88888.00 2011-11-08 19:21:39.532 312 13109.90 405.87 56870.17 88888.00 2011-11-08 19:21:40.532 312 13109.64 405.62 56871.27 88888.00 2011-11-08 19:21:41.532 312 13110.03 405.75 56870.90 88888.00 2011-11-08 19:21:42.532 312 13110.94 406.24 56870.54 88888.00 2011-11-08 19:21:43.532 312 13110.55 405.87 56870.78 88888.00 2011-11-08 19:21:44.532 312 13110.81 406.12 56870.90 88888.00 2011-11-08 19:21:45.532 312 13109.77 406.12 56871.27 88888.00 2011-11-08 19:21:46.532 312 13109.77 406.12 56871.02 88888.00 2011-11-08 19:21:47.532 312 13110.16 406.36 56871.14 88888.00 2011-11-08 19:21:48.532 312 13110.68 406.24 56870.90 88888.00 2011-11-08 19:21:49.532 312 13110.81 405.87 56871.76 88888.00 2011-11-08 19:21:50.532 312 13110.81 406.24 56871.39 88888.00 2011-11-08 19:21:51.532 312 13110.81 405.50 56870.90 88888.00 2011-11-08 19:21:52.532 312 13110.16 405.99 56871.51 88888.00 2011-11-08 19:21:53.532 312 13110.81 405.75 56870.90 88888.00 2011-11-08 19:21:54.532 312 13110.81 405.62 56871.02 88888.00 2011-11-08 19:21:55.532 312 13110.68 406.12 56871.14 88888.00 2011-11-08 19:21:56.532 312 13110.29 405.75 56870.66 88888.00 2011-11-08 19:21:57.532 312 13110.68 405.87 56870.41 88888.00 2011-11-08 19:21:58.532 312 13110.03 405.99 56871.27 88888.00 2011-11-08 19:21:59.532 312 13110.16 406.24 56870.90 88888.00 2011-11-08 19:22:00.532 312 13110.16 406.12 56870.78 88888.00 2011-11-08 19:22:01.532 312 13109.64 406.12 56871.51 88888.00 2011-11-08 19:22:02.532 312 13109.90 406.12 56871.02 88888.00 2011-11-08 19:22:03.532 312 13110.55 405.87 56871.14 88888.00 2011-11-08 19:22:04.532 312 13110.42 406.12 56871.14 88888.00 2011-11-08 19:22:05.532 312 13110.42 405.75 56870.90 88888.00 2011-11-08 19:22:06.532 312 13110.29 405.62 56871.02 88888.00 2011-11-08 19:22:07.532 312 13110.29 406.12 56871.14 88888.00 2011-11-08 19:22:08.532 312 13109.64 406.12 56870.54 88888.00 2011-11-08 19:22:09.532 312 13110.55 405.75 56870.78 88888.00 2011-11-08 19:22:10.532 312 13110.16 405.75 56871.14 88888.00 2011-11-08 19:22:11.532 312 13109.77 405.25 56871.02 88888.00 2011-11-08 19:22:12.532 312 13110.03 405.99 56870.66 88888.00 2011-11-08 19:22:13.532 312 13109.64 406.12 56870.54 88888.00 2011-11-08 19:22:14.532 312 13110.29 406.12 56870.66 88888.00 2011-11-08 19:22:15.532 312 13109.25 405.99 56870.78 88888.00 2011-11-08 19:22:16.532 312 13109.77 406.24 56871.02 88888.00 2011-11-08 19:22:17.532 312 13110.03 406.61 56871.39 88888.00 2011-11-08 19:22:18.532 312 13110.94 405.37 56871.14 88888.00 2011-11-08 19:22:19.532 312 13110.29 406.24 56870.54 88888.00 2011-11-08 19:22:20.532 312 13110.42 406.12 56870.78 88888.00 2011-11-08 19:22:21.532 312 13109.51 405.62 56871.02 88888.00 2011-11-08 19:22:22.532 312 13109.77 405.25 56870.54 88888.00 2011-11-08 19:22:23.532 312 13110.03 405.62 56870.90 88888.00 2011-11-08 19:22:24.532 312 13110.16 405.87 56870.90 88888.00 2011-11-08 19:22:25.532 312 13111.07 405.62 56870.90 88888.00 2011-11-08 19:22:26.532 312 13109.90 406.12 56870.54 88888.00 2011-11-08 19:22:27.532 312 13109.64 406.24 56871.39 88888.00 2011-11-08 19:22:28.532 312 13110.03 406.49 56871.02 88888.00 2011-11-08 19:22:29.532 312 13110.55 405.62 56870.17 88888.00 2011-11-08 19:22:30.532 312 13110.55 406.36 56871.14 88888.00 2011-11-08 19:22:31.532 312 13110.68 405.75 56871.14 88888.00 2011-11-08 19:22:32.532 312 13110.68 405.75 56871.14 88888.00 2011-11-08 19:22:33.532 312 13110.29 406.12 56871.27 88888.00 2011-11-08 19:22:34.532 312 13110.29 405.99 56871.39 88888.00 2011-11-08 19:22:35.532 312 13110.03 405.62 56871.63 88888.00 2011-11-08 19:22:36.532 312 13110.68 405.62 56870.90 88888.00 2011-11-08 19:22:37.532 312 13110.81 405.87 56870.54 88888.00 2011-11-08 19:22:38.532 312 13110.29 406.12 56870.66 88888.00 2011-11-08 19:22:39.532 312 13110.29 406.24 56871.02 88888.00 2011-11-08 19:22:40.532 312 13110.42 406.36 56871.27 88888.00 2011-11-08 19:22:41.532 312 13110.29 406.12 56871.02 88888.00 2011-11-08 19:22:42.532 312 13110.16 406.36 56870.90 88888.00 2011-11-08 19:22:43.532 312 13110.16 405.75 56870.90 88888.00 2011-11-08 19:22:44.532 312 13110.42 405.62 56870.90 88888.00 2011-11-08 19:22:45.532 312 13111.33 405.50 56871.02 88888.00 2011-11-08 19:22:46.532 312 13110.42 405.75 56871.27 88888.00 2011-11-08 19:22:47.532 312 13110.42 406.12 56870.54 88888.00 2011-11-08 19:22:48.532 312 13110.42 405.87 56871.14 88888.00 2011-11-08 19:22:49.532 312 13111.20 405.75 56871.02 88888.00 2011-11-08 19:22:50.532 312 13110.55 405.99 56871.27 88888.00 2011-11-08 19:22:51.532 312 13110.81 406.12 56871.27 88888.00 2011-11-08 19:22:52.532 312 13110.81 406.12 56870.66 88888.00 2011-11-08 19:22:53.532 312 13111.46 406.12 56871.51 88888.00 2011-11-08 19:22:54.532 312 13110.81 405.75 56871.14 88888.00 2011-11-08 19:22:55.532 312 13110.94 405.75 56871.14 88888.00 2011-11-08 19:22:56.532 312 13110.81 405.62 56871.39 88888.00 2011-11-08 19:22:57.532 312 13110.68 405.75 56871.14 88888.00 2011-11-08 19:22:58.532 312 13110.94 405.62 56870.78 88888.00 2011-11-08 19:22:59.532 312 13111.20 405.62 56870.54 88888.00 2011-11-08 19:23:00.532 312 13110.16 405.75 56870.54 88888.00 2011-11-08 19:23:01.532 312 13110.16 405.50 56870.78 88888.00 2011-11-08 19:23:02.532 312 13110.68 406.12 56870.90 88888.00 2011-11-08 19:23:03.532 312 13110.16 405.62 56870.90 88888.00 2011-11-08 19:23:04.532 312 13109.90 405.99 56871.14 88888.00 2011-11-08 19:23:05.532 312 13110.94 406.12 56870.90 88888.00 2011-11-08 19:23:06.532 312 13110.42 405.25 56870.78 88888.00 2011-11-08 19:23:07.532 312 13110.68 405.50 56871.27 88888.00 2011-11-08 19:23:08.532 312 13110.55 405.25 56871.02 88888.00 2011-11-08 19:23:09.532 312 13110.68 405.37 56871.39 88888.00 2011-11-08 19:23:10.532 312 13110.68 405.25 56871.39 88888.00 2011-11-08 19:23:11.532 312 13110.55 405.25 56871.02 88888.00 2011-11-08 19:23:12.532 312 13110.42 405.75 56871.14 88888.00 2011-11-08 19:23:13.532 312 13110.16 405.00 56871.63 88888.00 2011-11-08 19:23:14.532 312 13110.55 405.62 56871.76 88888.00 2011-11-08 19:23:15.532 312 13110.81 405.37 56871.27 88888.00 2011-11-08 19:23:16.532 312 13110.81 405.50 56871.51 88888.00 2011-11-08 19:23:17.532 312 13110.55 405.99 56870.78 88888.00 2011-11-08 19:23:18.532 312 13110.94 405.62 56870.90 88888.00 2011-11-08 19:23:19.532 312 13110.42 405.37 56870.78 88888.00 2011-11-08 19:23:20.532 312 13110.29 405.75 56871.02 88888.00 2011-11-08 19:23:21.532 312 13110.42 405.13 56871.88 88888.00 2011-11-08 19:23:22.532 312 13111.20 405.13 56870.78 88888.00 2011-11-08 19:23:23.532 312 13110.29 405.87 56870.54 88888.00 2011-11-08 19:23:24.532 312 13110.68 405.50 56871.02 88888.00 2011-11-08 19:23:25.532 312 13110.16 405.62 56871.02 88888.00 2011-11-08 19:23:26.532 312 13110.29 405.87 56871.14 88888.00 2011-11-08 19:23:27.532 312 13110.42 405.13 56870.78 88888.00 2011-11-08 19:23:28.532 312 13110.42 405.25 56871.63 88888.00 2011-11-08 19:23:29.532 312 13110.55 405.50 56871.88 88888.00 2011-11-08 19:23:30.532 312 13110.55 405.37 56870.90 88888.00 2011-11-08 19:23:31.532 312 13110.42 405.62 56870.66 88888.00 2011-11-08 19:23:32.532 312 13110.94 404.88 56871.76 88888.00 2011-11-08 19:23:33.532 312 13110.16 405.75 56871.02 88888.00 2011-11-08 19:23:34.532 312 13110.68 404.88 56870.66 88888.00 2011-11-08 19:23:35.532 312 13110.29 406.24 56870.90 88888.00 2011-11-08 19:23:36.532 312 13109.77 405.25 56870.90 88888.00 2011-11-08 19:23:37.532 312 13110.94 404.88 56871.02 88888.00 2011-11-08 19:23:38.532 312 13110.42 405.25 56871.51 88888.00 2011-11-08 19:23:39.532 312 13110.03 405.37 56871.39 88888.00 2011-11-08 19:23:40.532 312 13110.29 405.13 56870.90 88888.00 2011-11-08 19:23:41.532 312 13110.29 405.62 56871.02 88888.00 2011-11-08 19:23:42.532 312 13110.42 405.99 56870.54 88888.00 2011-11-08 19:23:43.532 312 13110.42 406.12 56871.51 88888.00 2011-11-08 19:23:44.532 312 13109.64 405.50 56871.39 88888.00 2011-11-08 19:23:45.532 312 13110.16 405.37 56870.78 88888.00 2011-11-08 19:23:46.532 312 13110.03 405.87 56870.90 88888.00 2011-11-08 19:23:47.532 312 13110.03 405.13 56871.76 88888.00 2011-11-08 19:23:48.532 312 13110.03 405.13 56872.00 88888.00 2011-11-08 19:23:49.532 312 13109.90 405.25 56871.27 88888.00 2011-11-08 19:23:50.532 312 13109.90 405.37 56871.02 88888.00 2011-11-08 19:23:51.532 312 13110.42 405.13 56871.63 88888.00 2011-11-08 19:23:52.532 312 13110.42 404.38 56872.12 88888.00 2011-11-08 19:23:53.532 312 13110.42 404.51 56871.39 88888.00 2011-11-08 19:23:54.532 312 13110.16 405.25 56871.02 88888.00 2011-11-08 19:23:55.532 312 13110.16 405.25 56871.39 88888.00 2011-11-08 19:23:56.532 312 13110.03 405.37 56870.78 88888.00 2011-11-08 19:23:57.532 312 13109.25 405.00 56871.02 88888.00 2011-11-08 19:23:58.532 312 13109.77 405.75 56870.90 88888.00 2011-11-08 19:23:59.532 312 13109.51 405.37 56871.02 88888.00 2011-11-08 19:24:00.532 312 13110.42 405.25 56870.66 88888.00 2011-11-08 19:24:01.532 312 13110.55 405.13 56871.27 88888.00 2011-11-08 19:24:02.532 312 13111.07 405.50 56872.00 88888.00 2011-11-08 19:24:03.532 312 13110.81 405.50 56871.14 88888.00 2011-11-08 19:24:04.532 312 13110.29 404.88 56871.39 88888.00 2011-11-08 19:24:05.532 312 13109.77 404.88 56871.76 88888.00 2011-11-08 19:24:06.532 312 13109.77 405.62 56871.27 88888.00 2011-11-08 19:24:07.532 312 13110.94 405.37 56870.90 88888.00 2011-11-08 19:24:08.532 312 13109.90 405.62 56871.39 88888.00 2011-11-08 19:24:09.532 312 13110.16 405.75 56871.39 88888.00 2011-11-08 19:24:10.532 312 13110.29 405.87 56871.14 88888.00 2011-11-08 19:24:11.532 312 13110.42 405.25 56871.51 88888.00 2011-11-08 19:24:12.532 312 13109.64 405.25 56871.14 88888.00 2011-11-08 19:24:13.532 312 13109.90 405.87 56871.27 88888.00 2011-11-08 19:24:14.532 312 13109.64 405.25 56872.25 88888.00 2011-11-08 19:24:15.532 312 13109.77 405.25 56871.39 88888.00 2011-11-08 19:24:16.532 312 13110.03 405.62 56871.27 88888.00 2011-11-08 19:24:17.532 312 13110.16 405.25 56870.90 88888.00 2011-11-08 19:24:18.532 312 13109.90 404.88 56871.27 88888.00 2011-11-08 19:24:19.532 312 13109.90 405.99 56871.63 88888.00 2011-11-08 19:24:20.532 312 13110.29 406.12 56871.39 88888.00 2011-11-08 19:24:21.532 312 13110.55 405.00 56871.51 88888.00 2011-11-08 19:24:22.532 312 13109.90 405.75 56871.63 88888.00 2011-11-08 19:24:23.532 312 13109.77 405.62 56870.90 88888.00 2011-11-08 19:24:24.532 312 13110.55 405.00 56870.90 88888.00 2011-11-08 19:24:25.532 312 13110.42 405.37 56871.76 88888.00 2011-11-08 19:24:26.532 312 13109.12 405.13 56871.14 88888.00 2011-11-08 19:24:27.532 312 13109.90 405.87 56871.14 88888.00 2011-11-08 19:24:28.532 312 13109.64 405.62 56871.51 88888.00 2011-11-08 19:24:29.532 312 13109.90 405.75 56871.39 88888.00 2011-11-08 19:24:30.532 312 13109.25 405.37 56872.37 88888.00 2011-11-08 19:24:31.532 312 13109.38 406.36 56871.88 88888.00 2011-11-08 19:24:32.532 312 13109.64 405.13 56870.90 88888.00 2011-11-08 19:24:33.532 312 13109.51 405.87 56871.76 88888.00 2011-11-08 19:24:34.532 312 13109.77 405.13 56871.27 88888.00 2011-11-08 19:24:35.532 312 13110.03 405.37 56870.90 88888.00 2011-11-08 19:24:36.532 312 13109.90 405.99 56870.78 88888.00 2011-11-08 19:24:37.532 312 13109.25 405.00 56871.02 88888.00 2011-11-08 19:24:38.532 312 13109.77 405.87 56870.54 88888.00 2011-11-08 19:24:39.532 312 13110.03 405.62 56871.02 88888.00 2011-11-08 19:24:40.532 312 13109.51 405.87 56871.02 88888.00 2011-11-08 19:24:41.532 312 13109.51 406.12 56871.27 88888.00 2011-11-08 19:24:42.532 312 13109.90 405.62 56871.14 88888.00 2011-11-08 19:24:43.532 312 13109.90 405.75 56871.39 88888.00 2011-11-08 19:24:44.532 312 13110.16 405.62 56871.02 88888.00 2011-11-08 19:24:45.532 312 13109.51 405.25 56870.90 88888.00 2011-11-08 19:24:46.532 312 13109.25 405.50 56870.54 88888.00 2011-11-08 19:24:47.532 312 13110.03 405.99 56871.39 88888.00 2011-11-08 19:24:48.532 312 13109.77 405.37 56871.63 88888.00 2011-11-08 19:24:49.532 312 13109.51 405.25 56871.02 88888.00 2011-11-08 19:24:50.532 312 13110.03 405.62 56871.14 88888.00 2011-11-08 19:24:51.532 312 13109.64 405.75 56871.63 88888.00 2011-11-08 19:24:52.532 312 13109.64 405.87 56871.02 88888.00 2011-11-08 19:24:53.532 312 13109.77 405.37 56871.51 88888.00 2011-11-08 19:24:54.532 312 13109.38 405.75 56870.90 88888.00 2011-11-08 19:24:55.532 312 13109.38 406.24 56871.51 88888.00 2011-11-08 19:24:56.532 312 13108.86 405.13 56871.02 88888.00 2011-11-08 19:24:57.532 312 13109.77 405.87 56871.39 88888.00 2011-11-08 19:24:58.532 312 13109.64 405.37 56870.78 88888.00 2011-11-08 19:24:59.532 312 13109.77 405.25 56870.54 88888.00 2011-11-08 19:25:00.532 312 13109.12 405.37 56871.14 88888.00 2011-11-08 19:25:01.532 312 13109.77 405.37 56871.14 88888.00 2011-11-08 19:25:02.532 312 13109.51 405.25 56870.66 88888.00 2011-11-08 19:25:03.532 312 13108.86 405.62 56870.78 88888.00 2011-11-08 19:25:04.532 312 13109.25 405.25 56871.14 88888.00 2011-11-08 19:25:05.532 312 13109.25 405.37 56871.14 88888.00 2011-11-08 19:25:06.532 312 13109.51 405.75 56871.39 88888.00 2011-11-08 19:25:07.532 312 13109.12 405.50 56871.39 88888.00 2011-11-08 19:25:08.532 312 13109.51 405.00 56871.02 88888.00 2011-11-08 19:25:09.532 312 13109.90 405.87 56870.90 88888.00 2011-11-08 19:25:10.532 312 13109.90 405.13 56870.54 88888.00 2011-11-08 19:25:11.532 312 13109.12 405.25 56871.14 88888.00 2011-11-08 19:25:12.532 312 13109.90 405.87 56871.14 88888.00 2011-11-08 19:25:13.532 312 13109.38 405.50 56871.02 88888.00 2011-11-08 19:25:14.532 312 13109.38 406.24 56871.39 88888.00 2011-11-08 19:25:15.532 312 13109.38 405.75 56871.14 88888.00 2011-11-08 19:25:16.532 312 13110.29 405.62 56871.02 88888.00 2011-11-08 19:25:17.532 312 13109.38 405.99 56870.66 88888.00 2011-11-08 19:25:18.532 312 13109.51 405.87 56871.14 88888.00 2011-11-08 19:25:19.532 312 13109.64 405.87 56871.02 88888.00 2011-11-08 19:25:20.532 312 13109.25 405.25 56871.27 88888.00 2011-11-08 19:25:21.532 312 13109.64 405.99 56870.78 88888.00 2011-11-08 19:25:22.532 312 13109.38 405.37 56870.54 88888.00 2011-11-08 19:25:23.532 312 13108.99 405.00 56871.14 88888.00 2011-11-08 19:25:24.532 312 13109.51 405.99 56869.92 88888.00 2011-11-08 19:25:25.532 312 13109.90 405.99 56870.66 88888.00 2011-11-08 19:25:26.532 312 13108.34 405.75 56871.14 88888.00 2011-11-08 19:25:27.532 312 13109.25 405.62 56870.66 88888.00 2011-11-08 19:25:28.532 312 13109.12 405.75 56871.27 88888.00 2011-11-08 19:25:29.532 312 13109.25 405.87 56871.27 88888.00 2011-11-08 19:25:30.532 312 13109.25 405.25 56871.63 88888.00 2011-11-08 19:25:31.532 312 13108.21 405.62 56871.27 88888.00 2011-11-08 19:25:32.532 312 13109.51 405.50 56870.78 88888.00 2011-11-08 19:25:33.532 312 13109.51 405.75 56870.66 88888.00 2011-11-08 19:25:34.532 312 13108.60 404.88 56871.39 88888.00 2011-11-08 19:25:35.532 312 13108.86 405.87 56870.54 88888.00 2011-11-08 19:25:36.532 312 13108.60 406.24 56871.02 88888.00 2011-11-08 19:25:37.532 312 13108.99 405.25 56871.39 88888.00 2011-11-08 19:25:38.532 312 13108.60 405.25 56870.78 88888.00 2011-11-08 19:25:39.532 312 13109.51 405.87 56870.66 88888.00 2011-11-08 19:25:40.532 312 13108.47 405.37 56871.51 88888.00 2011-11-08 19:25:41.532 312 13108.73 405.87 56871.39 88888.00 2011-11-08 19:25:42.532 312 13108.47 405.99 56871.27 88888.00 2011-11-08 19:25:43.532 312 13108.86 405.62 56870.90 88888.00 2011-11-08 19:25:44.532 312 13108.47 406.12 56871.27 88888.00 2011-11-08 19:25:45.532 312 13108.34 405.87 56871.02 88888.00 2011-11-08 19:25:46.532 312 13108.86 405.87 56870.41 88888.00 2011-11-08 19:25:47.532 312 13108.73 405.87 56870.78 88888.00 2011-11-08 19:25:48.532 312 13108.99 405.62 56871.02 88888.00 2011-11-08 19:25:49.532 312 13108.60 405.62 56871.63 88888.00 2011-11-08 19:25:50.532 312 13107.96 405.75 56871.27 88888.00 2011-11-08 19:25:51.532 312 13109.38 405.50 56871.88 88888.00 2011-11-08 19:25:52.532 312 13108.73 405.37 56871.14 88888.00 2011-11-08 19:25:53.532 312 13108.47 405.75 56871.27 88888.00 2011-11-08 19:25:54.532 312 13108.86 405.75 56871.39 88888.00 2011-11-08 19:25:55.532 312 13108.99 406.12 56870.90 88888.00 2011-11-08 19:25:56.532 312 13108.47 405.50 56870.54 88888.00 2011-11-08 19:25:57.532 312 13108.21 405.87 56871.02 88888.00 2011-11-08 19:25:58.532 312 13108.73 405.50 56870.90 88888.00 2011-11-08 19:25:59.532 312 13108.73 405.62 56871.51 88888.00 2011-11-08 19:26:00.532 312 13109.25 405.37 56870.78 88888.00 2011-11-08 19:26:01.532 312 13108.08 405.25 56871.14 88888.00 2011-11-08 19:26:02.532 312 13108.34 405.13 56871.02 88888.00 2011-11-08 19:26:03.532 312 13108.99 405.87 56870.90 88888.00 2011-11-08 19:26:04.532 312 13108.99 405.62 56870.90 88888.00 2011-11-08 19:26:05.532 312 13108.34 406.49 56870.66 88888.00 2011-11-08 19:26:06.532 312 13108.86 405.50 56871.02 88888.00 2011-11-08 19:26:07.532 312 13108.86 406.24 56870.41 88888.00 2011-11-08 19:26:08.532 312 13109.25 405.87 56871.51 88888.00 2011-11-08 19:26:09.532 312 13108.47 405.50 56871.14 88888.00 2011-11-08 19:26:10.532 312 13108.60 406.12 56871.27 88888.00 2011-11-08 19:26:11.532 312 13108.34 405.99 56870.78 88888.00 2011-11-08 19:26:12.532 312 13108.60 405.99 56871.02 88888.00 2011-11-08 19:26:13.532 312 13108.86 405.75 56871.14 88888.00 2011-11-08 19:26:14.532 312 13108.73 406.12 56871.39 88888.00 2011-11-08 19:26:15.532 312 13108.73 405.99 56870.66 88888.00 2011-11-08 19:26:16.532 312 13108.73 405.25 56870.90 88888.00 2011-11-08 19:26:17.532 312 13108.34 405.87 56870.41 88888.00 2011-11-08 19:26:18.532 312 13108.60 405.99 56871.14 88888.00 2011-11-08 19:26:19.532 312 13108.73 405.75 56870.90 88888.00 2011-11-08 19:26:20.532 312 13108.73 405.99 56871.02 88888.00 2011-11-08 19:26:21.532 312 13108.34 405.62 56870.78 88888.00 2011-11-08 19:26:22.532 312 13108.34 406.12 56871.02 88888.00 2011-11-08 19:26:23.532 312 13108.86 405.50 56871.39 88888.00 2011-11-08 19:26:24.532 312 13108.34 405.99 56870.78 88888.00 2011-11-08 19:26:25.532 312 13108.34 405.87 56871.39 88888.00 2011-11-08 19:26:26.532 312 13108.34 406.24 56871.27 88888.00 2011-11-08 19:26:27.532 312 13109.12 406.12 56871.39 88888.00 2011-11-08 19:26:28.532 312 13108.34 405.75 56871.27 88888.00 2011-11-08 19:26:29.532 312 13108.86 405.62 56871.63 88888.00 2011-11-08 19:26:30.532 312 13108.73 405.99 56871.02 88888.00 2011-11-08 19:26:31.532 312 13108.21 406.12 56870.66 88888.00 2011-11-08 19:26:32.532 312 13108.47 406.36 56871.14 88888.00 2011-11-08 19:26:33.532 312 13108.73 405.99 56871.14 88888.00 2011-11-08 19:26:34.532 312 13108.21 405.37 56871.51 88888.00 2011-11-08 19:26:35.532 312 13109.25 405.25 56871.27 88888.00 2011-11-08 19:26:36.532 312 13108.34 406.61 56871.02 88888.00 2011-11-08 19:26:37.532 312 13108.86 405.62 56871.02 88888.00 2011-11-08 19:26:38.532 312 13108.99 405.50 56871.02 88888.00 2011-11-08 19:26:39.532 312 13108.60 405.99 56871.39 88888.00 2011-11-08 19:26:40.532 312 13108.34 406.49 56870.90 88888.00 2011-11-08 19:26:41.532 312 13107.96 405.87 56871.02 88888.00 2011-11-08 19:26:42.532 312 13108.47 405.75 56871.63 88888.00 2011-11-08 19:26:43.532 312 13108.08 405.87 56870.78 88888.00 2011-11-08 19:26:44.532 312 13108.99 406.12 56870.90 88888.00 2011-11-08 19:26:45.532 312 13108.34 405.87 56870.90 88888.00 2011-11-08 19:26:46.532 312 13108.99 405.50 56870.78 88888.00 2011-11-08 19:26:47.532 312 13108.73 406.49 56871.14 88888.00 2011-11-08 19:26:48.532 312 13108.73 405.99 56871.14 88888.00 2011-11-08 19:26:49.532 312 13108.60 405.87 56871.14 88888.00 2011-11-08 19:26:50.532 312 13108.60 406.24 56871.14 88888.00 2011-11-08 19:26:51.532 312 13108.86 406.49 56870.17 88888.00 2011-11-08 19:26:52.532 312 13108.73 406.24 56871.02 88888.00 2011-11-08 19:26:53.532 312 13108.86 406.24 56871.14 88888.00 2011-11-08 19:26:54.532 312 13108.99 405.75 56871.14 88888.00 2011-11-08 19:26:55.532 312 13108.99 406.12 56870.90 88888.00 2011-11-08 19:26:56.532 312 13109.25 406.24 56871.14 88888.00 2011-11-08 19:26:57.532 312 13108.47 406.36 56871.27 88888.00 2011-11-08 19:26:58.532 312 13108.08 405.75 56871.02 88888.00 2011-11-08 19:26:59.532 312 13108.99 406.24 56870.90 88888.00 2011-11-08 19:27:00.532 312 13108.60 406.12 56870.90 88888.00 2011-11-08 19:27:01.532 312 13108.47 406.12 56870.66 88888.00 2011-11-08 19:27:02.532 312 13109.77 405.99 56870.66 88888.00 2011-11-08 19:27:03.532 312 13108.34 406.49 56870.29 88888.00 2011-11-08 19:27:04.532 312 13108.47 406.24 56871.51 88888.00 2011-11-08 19:27:05.532 312 13108.73 405.75 56870.90 88888.00 2011-11-08 19:27:06.532 312 13108.21 406.61 56871.27 88888.00 2011-11-08 19:27:07.532 312 13108.34 406.61 56870.90 88888.00 2011-11-08 19:27:08.532 312 13108.86 405.99 56871.39 88888.00 2011-11-08 19:27:09.532 312 13108.73 406.61 56871.14 88888.00 2011-11-08 19:27:10.532 312 13108.86 406.36 56870.78 88888.00 2011-11-08 19:27:11.532 312 13108.21 406.12 56871.14 88888.00 2011-11-08 19:27:12.532 312 13108.60 405.87 56871.63 88888.00 2011-11-08 19:27:13.532 312 13108.73 405.87 56870.66 88888.00 2011-11-08 19:27:14.532 312 13108.34 406.49 56871.02 88888.00 2011-11-08 19:27:15.532 312 13108.60 406.49 56871.27 88888.00 2011-11-08 19:27:16.532 312 13108.60 405.62 56870.90 88888.00 2011-11-08 19:27:17.532 312 13107.96 405.99 56870.78 88888.00 2011-11-08 19:27:18.532 312 13108.34 406.49 56870.90 88888.00 2011-11-08 19:27:19.532 312 13108.60 405.62 56870.90 88888.00 2011-11-08 19:27:20.532 312 13108.99 406.36 56870.29 88888.00 2011-11-08 19:27:21.532 312 13108.73 405.87 56871.27 88888.00 2011-11-08 19:27:22.532 312 13108.73 406.24 56870.41 88888.00 2011-11-08 19:27:23.532 312 13108.73 405.62 56870.78 88888.00 2011-11-08 19:27:24.532 312 13108.34 406.49 56871.39 88888.00 2011-11-08 19:27:25.532 312 13108.73 405.87 56871.63 88888.00 2011-11-08 19:27:26.532 312 13108.73 406.74 56871.51 88888.00 2011-11-08 19:27:27.532 312 13108.73 405.87 56871.63 88888.00 2011-11-08 19:27:28.532 312 13108.73 405.87 56870.78 88888.00 2011-11-08 19:27:29.532 312 13108.21 406.12 56871.02 88888.00 2011-11-08 19:27:30.532 312 13108.21 405.99 56871.14 88888.00 2011-11-08 19:27:31.532 312 13107.96 406.49 56870.78 88888.00 2011-11-08 19:27:32.532 312 13108.21 406.24 56870.78 88888.00 2011-11-08 19:27:33.532 312 13109.25 406.61 56871.39 88888.00 2011-11-08 19:27:34.532 312 13108.60 406.36 56871.39 88888.00 2011-11-08 19:27:35.532 312 13108.60 406.61 56870.41 88888.00 2011-11-08 19:27:36.532 312 13108.47 405.62 56870.66 88888.00 2011-11-08 19:27:37.532 312 13108.47 406.61 56871.76 88888.00 2011-11-08 19:27:38.532 312 13108.47 406.12 56871.27 88888.00 2011-11-08 19:27:39.532 312 13108.86 405.87 56871.51 88888.00 2011-11-08 19:27:40.532 312 13108.73 406.49 56870.90 88888.00 2011-11-08 19:27:41.532 312 13108.21 406.61 56871.02 88888.00 2011-11-08 19:27:42.532 312 13108.47 406.24 56871.02 88888.00 2011-11-08 19:27:43.532 312 13108.73 405.99 56871.02 88888.00 2011-11-08 19:27:44.532 312 13108.21 406.12 56871.27 88888.00 2011-11-08 19:27:45.532 312 13108.86 406.24 56871.02 88888.00 2011-11-08 19:27:46.532 312 13108.60 406.86 56871.39 88888.00 2011-11-08 19:27:47.532 312 13108.60 406.24 56871.27 88888.00 2011-11-08 19:27:48.532 312 13108.21 405.99 56870.90 88888.00 2011-11-08 19:27:49.532 312 13108.86 406.24 56870.90 88888.00 2011-11-08 19:27:50.532 312 13108.21 405.87 56871.51 88888.00 2011-11-08 19:27:51.532 312 13108.34 405.75 56871.51 88888.00 2011-11-08 19:27:52.532 312 13108.73 406.12 56871.39 88888.00 2011-11-08 19:27:53.532 312 13108.21 406.36 56871.02 88888.00 2011-11-08 19:27:54.532 312 13108.60 406.86 56871.02 88888.00 2011-11-08 19:27:55.532 312 13109.51 406.24 56871.27 88888.00 2011-11-08 19:27:56.532 312 13108.47 406.49 56871.51 88888.00 2011-11-08 19:27:57.532 312 13109.12 406.24 56871.27 88888.00 2011-11-08 19:27:58.532 312 13108.34 406.74 56871.51 88888.00 2011-11-08 19:27:59.532 312 13108.60 405.99 56870.90 88888.00 2011-11-08 19:28:00.532 312 13108.08 405.62 56870.41 88888.00 2011-11-08 19:28:01.532 312 13109.25 405.87 56870.29 88888.00 2011-11-08 19:28:02.532 312 13108.73 406.36 56870.90 88888.00 2011-11-08 19:28:03.532 312 13108.60 406.49 56870.66 88888.00 2011-11-08 19:28:04.532 312 13108.60 406.36 56870.54 88888.00 2011-11-08 19:28:05.532 312 13108.34 405.99 56871.63 88888.00 2011-11-08 19:28:06.532 312 13109.25 406.36 56870.90 88888.00 2011-11-08 19:28:07.532 312 13108.21 406.49 56871.51 88888.00 2011-11-08 19:28:08.532 312 13108.47 406.12 56871.14 88888.00 2011-11-08 19:28:09.532 312 13108.34 406.36 56871.14 88888.00 2011-11-08 19:28:10.532 312 13108.47 406.12 56871.02 88888.00 2011-11-08 19:28:11.532 312 13108.08 406.12 56871.88 88888.00 2011-11-08 19:28:12.532 312 13108.99 406.12 56870.78 88888.00 2011-11-08 19:28:13.532 312 13108.73 406.24 56870.66 88888.00 2011-11-08 19:28:14.532 312 13108.21 406.36 56872.12 88888.00 2011-11-08 19:28:15.532 312 13108.73 406.86 56871.02 88888.00 2011-11-08 19:28:16.532 312 13108.08 406.36 56870.54 88888.00 2011-11-08 19:28:17.532 312 13107.83 406.24 56871.14 88888.00 2011-11-08 19:28:18.532 312 13107.69 405.75 56870.90 88888.00 2011-11-08 19:28:19.532 312 13107.69 406.24 56870.78 88888.00 2011-11-08 19:28:20.532 312 13107.30 406.24 56870.90 88888.00 2011-11-08 19:28:21.532 312 13107.83 406.86 56871.51 88888.00 2011-11-08 19:28:22.532 312 13107.96 406.49 56870.90 88888.00 2011-11-08 19:28:23.532 312 13108.60 407.11 56871.02 88888.00 2011-11-08 19:28:24.532 312 13107.83 406.12 56870.90 88888.00 2011-11-08 19:28:25.532 312 13107.56 406.74 56871.27 88888.00 2011-11-08 19:28:26.532 312 13108.08 406.74 56871.14 88888.00 2011-11-08 19:28:27.532 312 13108.47 406.86 56870.66 88888.00 2011-11-08 19:28:28.532 312 13108.34 406.74 56871.27 88888.00 2011-11-08 19:28:29.532 312 13108.34 406.98 56870.78 88888.00 2011-11-08 19:28:30.532 312 13108.60 406.86 56871.02 88888.00 2011-11-08 19:28:31.532 312 13107.43 406.86 56871.27 88888.00 2011-11-08 19:28:32.532 312 13108.34 406.49 56871.02 88888.00 2011-11-08 19:28:33.532 312 13107.69 406.86 56871.27 88888.00 2011-11-08 19:28:34.532 312 13107.96 406.36 56871.63 88888.00 2011-11-08 19:28:35.532 312 13108.73 406.61 56870.78 88888.00 2011-11-08 19:28:36.532 312 13108.34 406.74 56871.27 88888.00 2011-11-08 19:28:37.532 312 13107.56 406.49 56870.78 88888.00 2011-11-08 19:28:38.532 312 13108.21 406.49 56870.54 88888.00 2011-11-08 19:28:39.532 312 13108.47 406.74 56871.14 88888.00 2011-11-08 19:28:40.532 312 13107.83 406.98 56870.54 88888.00 2011-11-08 19:28:41.532 312 13107.69 406.61 56872.25 88888.00 2011-11-08 19:28:42.532 312 13108.34 407.36 56871.27 88888.00 2011-11-08 19:28:43.532 312 13108.21 406.24 56871.02 88888.00 2011-11-08 19:28:44.532 312 13108.34 406.61 56870.90 88888.00 2011-11-08 19:28:45.532 312 13108.21 406.49 56871.27 88888.00 2011-11-08 19:28:46.532 312 13108.08 406.36 56870.54 88888.00 2011-11-08 19:28:47.532 312 13108.86 406.24 56871.14 88888.00 2011-11-08 19:28:48.532 312 13107.43 406.49 56871.14 88888.00 2011-11-08 19:28:49.532 312 13108.34 405.87 56871.27 88888.00 2011-11-08 19:28:50.532 312 13108.47 406.12 56871.27 88888.00 2011-11-08 19:28:51.532 312 13107.83 406.61 56871.39 88888.00 2011-11-08 19:28:52.532 312 13108.47 405.99 56870.78 88888.00 2011-11-08 19:28:53.532 312 13107.30 406.86 56871.39 88888.00 2011-11-08 19:28:54.532 312 13107.69 406.49 56870.78 88888.00 2011-11-08 19:28:55.532 312 13107.96 406.24 56871.27 88888.00 2011-11-08 19:28:56.532 312 13107.83 405.87 56871.39 88888.00 2011-11-08 19:28:57.532 312 13107.43 406.24 56871.63 88888.00 2011-11-08 19:28:58.532 312 13107.69 407.11 56871.51 88888.00 2011-11-08 19:28:59.532 312 13107.69 406.98 56871.63 88888.00 2011-11-08 19:29:00.532 312 13107.96 406.86 56871.39 88888.00 2011-11-08 19:29:01.532 312 13108.86 406.74 56871.02 88888.00 2011-11-08 19:29:02.532 312 13108.21 406.74 56870.66 88888.00 2011-11-08 19:29:03.532 312 13107.96 406.24 56870.41 88888.00 2011-11-08 19:29:04.532 312 13108.08 406.61 56871.14 88888.00 2011-11-08 19:29:05.532 312 13107.83 406.98 56871.39 88888.00 2011-11-08 19:29:06.532 312 13107.96 406.61 56870.90 88888.00 2011-11-08 19:29:07.532 312 13107.43 407.36 56870.78 88888.00 2011-11-08 19:29:08.532 312 13107.83 406.49 56870.90 88888.00 2011-11-08 19:29:09.532 312 13107.96 406.36 56870.54 88888.00 2011-11-08 19:29:10.532 312 13107.69 407.11 56871.02 88888.00 2011-11-08 19:29:11.532 312 13107.56 406.61 56871.02 88888.00 2011-11-08 19:29:12.532 312 13107.56 406.36 56871.39 88888.00 2011-11-08 19:29:13.532 312 13107.56 405.87 56870.54 88888.00 2011-11-08 19:29:14.532 312 13107.56 406.24 56871.39 88888.00 2011-11-08 19:29:15.532 312 13107.96 406.12 56871.39 88888.00 2011-11-08 19:29:16.532 312 13107.43 406.61 56870.66 88888.00 2011-11-08 19:29:17.532 312 13107.56 406.86 56871.02 88888.00 2011-11-08 19:29:18.532 312 13106.92 406.74 56871.39 88888.00 2011-11-08 19:29:19.532 312 13107.83 407.23 56871.14 88888.00 2011-11-08 19:29:20.532 312 13107.83 406.74 56871.14 88888.00 2011-11-08 19:29:21.532 312 13107.30 407.48 56870.90 88888.00 2011-11-08 19:29:22.532 312 13107.30 406.98 56871.02 88888.00 2011-11-08 19:29:23.532 312 13107.30 406.98 56871.14 88888.00 2011-11-08 19:29:24.532 312 13107.30 407.23 56871.14 88888.00 2011-11-08 19:29:25.532 312 13107.69 406.86 56870.78 88888.00 2011-11-08 19:29:26.532 312 13107.43 406.49 56871.02 88888.00 2011-11-08 19:29:27.532 312 13107.69 406.86 56871.63 88888.00 2011-11-08 19:29:28.532 312 13107.83 406.49 56871.63 88888.00 2011-11-08 19:29:29.532 312 13107.69 406.74 56870.54 88888.00 2011-11-08 19:29:30.532 312 13107.04 406.49 56871.63 88888.00 2011-11-08 19:29:31.532 312 13107.43 406.49 56870.90 88888.00 2011-11-08 19:29:32.532 312 13107.43 406.36 56871.02 88888.00 2011-11-08 19:29:33.532 312 13107.30 406.49 56871.39 88888.00 2011-11-08 19:29:34.532 312 13107.17 406.86 56870.66 88888.00 2011-11-08 19:29:35.532 312 13107.30 406.49 56871.14 88888.00 2011-11-08 19:29:36.532 312 13107.56 407.11 56871.27 88888.00 2011-11-08 19:29:37.532 312 13106.79 406.74 56870.90 88888.00 2011-11-08 19:29:38.532 312 13107.56 406.49 56871.51 88888.00 2011-11-08 19:29:39.532 312 13107.30 406.61 56870.29 88888.00 2011-11-08 19:29:40.532 312 13108.08 406.12 56871.02 88888.00 2011-11-08 19:29:41.532 312 13106.92 406.49 56871.27 88888.00 2011-11-08 19:29:42.532 312 13107.30 406.74 56871.27 88888.00 2011-11-08 19:29:43.532 312 13107.96 407.23 56871.02 88888.00 2011-11-08 19:29:44.532 312 13107.43 406.49 56871.02 88888.00 2011-11-08 19:29:45.532 312 13107.83 406.49 56871.39 88888.00 2011-11-08 19:29:46.532 312 13108.08 407.11 56871.63 88888.00 2011-11-08 19:29:47.532 312 13107.43 406.86 56871.39 88888.00 2011-11-08 19:29:48.532 312 13107.56 406.86 56871.39 88888.00 2011-11-08 19:29:49.532 312 13107.83 407.36 56870.90 88888.00 2011-11-08 19:29:50.532 312 13107.69 406.24 56870.78 88888.00 2011-11-08 19:29:51.532 312 13107.69 406.98 56870.78 88888.00 2011-11-08 19:29:52.532 312 13107.30 406.74 56871.27 88888.00 2011-11-08 19:29:53.532 312 13107.30 406.98 56871.27 88888.00 2011-11-08 19:29:54.532 312 13107.69 406.12 56870.78 88888.00 2011-11-08 19:29:55.532 312 13107.69 406.36 56870.78 88888.00 2011-11-08 19:29:56.532 312 13107.56 406.86 56871.39 88888.00 2011-11-08 19:29:57.532 312 13107.30 406.74 56871.63 88888.00 2011-11-08 19:29:58.532 312 13107.96 406.61 56871.39 88888.00 2011-11-08 19:29:59.532 312 13107.17 406.61 56870.66 88888.00 2011-11-08 19:30:00.532 312 13107.43 406.36 56871.27 88888.00 2011-11-08 19:30:01.532 312 13107.30 406.12 56871.02 88888.00 2011-11-08 19:30:02.532 312 13107.43 406.36 56871.39 88888.00 2011-11-08 19:30:03.531 312 13107.17 406.12 56871.14 88888.00 2011-11-08 19:30:04.531 312 13107.56 406.86 56871.27 88888.00 2011-11-08 19:30:05.531 312 13107.43 406.61 56871.14 88888.00 2011-11-08 19:30:06.531 312 13107.96 406.49 56871.51 88888.00 2011-11-08 19:30:07.531 312 13106.92 406.49 56870.78 88888.00 2011-11-08 19:30:08.531 312 13106.40 405.99 56871.51 88888.00 2011-11-08 19:30:09.531 312 13107.56 406.98 56871.14 88888.00 2011-11-08 19:30:10.531 312 13107.17 406.86 56871.88 88888.00 2011-11-08 19:30:11.531 312 13107.43 406.98 56871.27 88888.00 2011-11-08 19:30:12.531 312 13106.40 406.74 56871.14 88888.00 2011-11-08 19:30:13.531 312 13106.92 406.36 56871.14 88888.00 2011-11-08 19:30:14.531 312 13106.92 406.12 56871.02 88888.00 2011-11-08 19:30:15.531 312 13107.04 406.12 56871.02 88888.00 2011-11-08 19:30:16.531 312 13107.17 406.49 56871.14 88888.00 2011-11-08 19:30:17.531 312 13106.53 406.36 56871.27 88888.00 2011-11-08 19:30:18.531 312 13106.92 406.24 56870.90 88888.00 2011-11-08 19:30:19.531 312 13106.53 406.12 56871.51 88888.00 2011-11-08 19:30:20.531 312 13107.56 407.11 56871.51 88888.00 2011-11-08 19:30:21.531 312 13106.27 406.86 56871.39 88888.00 2011-11-08 19:30:22.531 312 13106.92 406.36 56871.27 88888.00 2011-11-08 19:30:23.531 312 13106.79 406.61 56871.02 88888.00 2011-11-08 19:30:24.531 312 13106.66 406.98 56872.00 88888.00 2011-11-08 19:30:25.531 312 13107.04 405.99 56871.39 88888.00 2011-11-08 19:30:26.531 312 13106.92 406.61 56871.02 88888.00 2011-11-08 19:30:27.531 312 13107.30 407.11 56870.78 88888.00 2011-11-08 19:30:28.531 312 13106.40 406.49 56871.14 88888.00 2011-11-08 19:30:29.531 312 13107.30 406.86 56871.02 88888.00 2011-11-08 19:30:30.531 312 13106.92 406.86 56871.27 88888.00 2011-11-08 19:30:31.531 312 13107.43 406.36 56871.51 88888.00 2011-11-08 19:30:32.531 312 13107.43 405.99 56871.02 88888.00 2011-11-08 19:30:33.531 312 13107.56 407.11 56871.02 88888.00 2011-11-08 19:30:34.531 312 13106.66 407.23 56871.27 88888.00 2011-11-08 19:30:35.531 312 13106.53 406.24 56870.78 88888.00 2011-11-08 19:30:36.531 312 13107.04 406.74 56871.39 88888.00 2011-11-08 19:30:37.531 312 13106.79 406.49 56871.14 88888.00 2011-11-08 19:30:38.531 312 13107.17 406.49 56871.02 88888.00 2011-11-08 19:30:39.531 312 13106.53 405.50 56871.02 88888.00 2011-11-08 19:30:40.531 312 13106.14 406.86 56871.02 88888.00 2011-11-08 19:30:41.531 312 13106.40 407.11 56871.27 88888.00 2011-11-08 19:30:42.531 312 13106.79 406.24 56870.66 88888.00 2011-11-08 19:30:43.531 312 13106.66 406.49 56871.39 88888.00 2011-11-08 19:30:44.531 312 13106.79 405.87 56871.27 88888.00 2011-11-08 19:30:45.531 312 13106.53 406.36 56870.90 88888.00 2011-11-08 19:30:46.531 312 13106.66 407.48 56871.76 88888.00 2011-11-08 19:30:47.531 312 13106.14 406.98 56871.02 88888.00 2011-11-08 19:30:48.531 312 13105.88 406.49 56871.02 88888.00 2011-11-08 19:30:49.531 312 13106.27 406.98 56871.27 88888.00 2011-11-08 19:30:50.531 312 13106.40 406.74 56871.27 88888.00 2011-11-08 19:30:51.531 312 13106.14 406.86 56871.39 88888.00 2011-11-08 19:30:52.531 312 13106.53 406.74 56871.02 88888.00 2011-11-08 19:30:53.531 312 13106.40 406.74 56871.27 88888.00 2011-11-08 19:30:54.531 312 13106.40 407.23 56870.90 88888.00 2011-11-08 19:30:55.531 312 13106.53 406.86 56870.54 88888.00 2011-11-08 19:30:56.531 312 13106.53 406.86 56871.51 88888.00 2011-11-08 19:30:57.531 312 13106.40 407.11 56871.02 88888.00 2011-11-08 19:30:58.531 312 13106.53 406.86 56870.54 88888.00 2011-11-08 19:30:59.531 312 13106.14 407.36 56871.02 88888.00 2011-11-08 19:31:00.531 312 13106.79 407.36 56870.90 88888.00 2011-11-08 19:31:01.531 312 13106.79 405.87 56870.78 88888.00 2011-11-08 19:31:02.531 312 13106.01 406.36 56870.17 88888.00 2011-11-08 19:31:03.531 312 13106.79 406.86 56870.29 88888.00 2011-11-08 19:31:04.531 312 13106.53 406.86 56870.54 88888.00 2011-11-08 19:31:05.531 312 13106.27 407.23 56870.54 88888.00 2011-11-08 19:31:06.531 312 13107.04 406.36 56870.78 88888.00 2011-11-08 19:31:07.531 312 13106.01 407.11 56870.54 88888.00 2011-11-08 19:31:08.531 312 13106.40 406.49 56870.66 88888.00 2011-11-08 19:31:09.531 312 13106.27 406.98 56871.39 88888.00 2011-11-08 19:31:10.531 312 13106.40 407.36 56871.14 88888.00 2011-11-08 19:31:11.531 312 13106.92 406.74 56871.63 88888.00 2011-11-08 19:31:12.531 312 13106.27 406.74 56871.39 88888.00 2011-11-08 19:31:13.531 312 13106.01 406.49 56871.14 88888.00 2011-11-08 19:31:14.531 312 13106.14 407.11 56871.02 88888.00 2011-11-08 19:31:15.531 312 13106.27 406.86 56871.27 88888.00 2011-11-08 19:31:16.531 312 13105.36 406.61 56870.66 88888.00 2011-11-08 19:31:17.531 312 13105.62 406.74 56871.14 88888.00 2011-11-08 19:31:18.531 312 13106.14 407.48 56870.54 88888.00 2011-11-08 19:31:19.531 312 13106.27 407.11 56870.90 88888.00 2011-11-08 19:31:20.531 312 13106.40 406.74 56870.90 88888.00 2011-11-08 19:31:21.531 312 13106.27 406.49 56870.78 88888.00 2011-11-08 19:31:22.531 312 13106.40 407.23 56871.02 88888.00 2011-11-08 19:31:23.531 312 13105.75 406.49 56870.54 88888.00 2011-11-08 19:31:24.531 312 13105.49 407.23 56871.02 88888.00 2011-11-08 19:31:25.531 312 13105.75 407.11 56870.90 88888.00 2011-11-08 19:31:26.531 312 13105.75 406.74 56871.76 88888.00 2011-11-08 19:31:27.531 312 13105.88 407.36 56870.29 88888.00 2011-11-08 19:31:28.531 312 13105.23 406.98 56871.02 88888.00 2011-11-08 19:31:29.531 312 13106.14 407.11 56870.90 88888.00 2011-11-08 19:31:30.531 312 13106.14 406.86 56870.29 88888.00 2011-11-08 19:31:31.531 312 13105.62 407.36 56870.54 88888.00 2011-11-08 19:31:32.531 312 13105.75 406.98 56870.78 88888.00 2011-11-08 19:31:33.531 312 13106.14 406.98 56871.02 88888.00 2011-11-08 19:31:34.531 312 13105.10 407.23 56871.14 88888.00 2011-11-08 19:31:35.531 312 13106.14 407.11 56870.41 88888.00 2011-11-08 19:31:36.531 312 13105.49 406.86 56870.78 88888.00 2011-11-08 19:31:37.531 312 13106.27 407.36 56871.14 88888.00 2011-11-08 19:31:38.531 312 13106.01 407.60 56870.78 88888.00 2011-11-08 19:31:39.531 312 13105.75 407.36 56871.63 88888.00 2011-11-08 19:31:40.531 312 13106.01 406.98 56871.39 88888.00 2011-11-08 19:31:41.531 312 13105.23 407.85 56870.66 88888.00 2011-11-08 19:31:42.531 312 13105.49 407.97 56870.54 88888.00 2011-11-08 19:31:43.531 312 13106.53 407.11 56870.54 88888.00 2011-11-08 19:31:44.531 312 13106.14 407.73 56871.02 88888.00 2011-11-08 19:31:45.531 312 13105.75 407.36 56870.66 88888.00 2011-11-08 19:31:46.531 312 13106.01 407.36 56871.76 88888.00 2011-11-08 19:31:47.531 312 13105.75 407.36 56870.54 88888.00 2011-11-08 19:31:48.531 312 13105.49 407.48 56870.78 88888.00 2011-11-08 19:31:49.531 312 13105.88 408.35 56870.78 88888.00 2011-11-08 19:31:50.531 312 13105.88 407.23 56870.29 88888.00 2011-11-08 19:31:51.531 312 13107.30 407.60 56870.41 88888.00 2011-11-08 19:31:52.531 312 13105.62 408.22 56870.78 88888.00 2011-11-08 19:31:53.531 312 13105.62 407.97 56870.17 88888.00 2011-11-08 19:31:54.531 312 13106.79 407.73 56870.90 88888.00 2011-11-08 19:31:55.531 312 13105.88 407.85 56870.78 88888.00 2011-11-08 19:31:56.531 312 13105.62 407.73 56870.54 88888.00 2011-11-08 19:31:57.531 312 13106.01 408.10 56870.78 88888.00 2011-11-08 19:31:58.531 312 13105.62 407.85 56870.90 88888.00 2011-11-08 19:31:59.531 312 13105.88 408.47 56870.90 88888.00 2011-11-08 19:32:00.531 312 13106.14 407.97 56871.27 88888.00 2011-11-08 19:32:01.531 312 13106.01 408.47 56871.02 88888.00 2011-11-08 19:32:02.531 312 13106.14 408.10 56870.17 88888.00 2011-11-08 19:32:03.531 312 13106.40 408.10 56870.41 88888.00 2011-11-08 19:32:04.531 312 13105.62 407.60 56870.90 88888.00 2011-11-08 19:32:05.531 312 13106.66 407.36 56871.02 88888.00 2011-11-08 19:32:06.531 312 13105.62 408.35 56870.78 88888.00 2011-11-08 19:32:07.531 312 13106.27 408.10 56871.14 88888.00 2011-11-08 19:32:08.531 312 13106.66 407.48 56870.17 88888.00 2011-11-08 19:32:09.531 312 13106.53 407.73 56870.78 88888.00 2011-11-08 19:32:10.531 312 13106.92 407.85 56871.02 88888.00 2011-11-08 19:32:11.531 312 13106.92 407.85 56871.39 88888.00 2011-11-08 19:32:12.531 312 13106.01 407.48 56870.78 88888.00 2011-11-08 19:32:13.531 312 13105.88 408.10 56871.51 88888.00 2011-11-08 19:32:14.531 312 13106.53 407.85 56870.66 88888.00 2011-11-08 19:32:15.531 312 13106.92 407.73 56870.90 88888.00 2011-11-08 19:32:16.531 312 13106.01 407.60 56870.78 88888.00 2011-11-08 19:32:17.531 312 13106.40 408.35 56870.66 88888.00 2011-11-08 19:32:18.531 312 13105.75 407.73 56871.27 88888.00 2011-11-08 19:32:19.531 312 13106.27 408.10 56871.27 88888.00 2011-11-08 19:32:20.531 312 13106.01 407.85 56870.54 88888.00 2011-11-08 19:32:21.531 312 13105.75 407.73 56871.27 88888.00 2011-11-08 19:32:22.531 312 13106.40 408.22 56871.27 88888.00 2011-11-08 19:32:23.531 312 13106.66 407.97 56870.90 88888.00 2011-11-08 19:32:24.531 312 13106.53 407.97 56871.14 88888.00 2011-11-08 19:32:25.531 312 13106.79 406.74 56871.14 88888.00 2011-11-08 19:32:26.531 312 13106.53 407.85 56871.02 88888.00 2011-11-08 19:32:27.531 312 13105.88 407.85 56871.14 88888.00 2011-11-08 19:32:28.531 312 13105.88 407.73 56871.27 88888.00 2011-11-08 19:32:29.531 312 13105.75 408.10 56870.90 88888.00 2011-11-08 19:32:30.531 312 13106.14 407.73 56871.14 88888.00 2011-11-08 19:32:31.531 312 13106.14 408.10 56871.51 88888.00 2011-11-08 19:32:32.531 312 13106.27 407.60 56870.78 88888.00 2011-11-08 19:32:33.531 312 13106.79 407.48 56871.14 88888.00 2011-11-08 19:32:34.531 312 13106.53 407.11 56871.27 88888.00 2011-11-08 19:32:35.531 312 13106.27 407.48 56872.00 88888.00 2011-11-08 19:32:36.531 312 13106.27 407.23 56871.88 88888.00 2011-11-08 19:32:37.531 312 13106.79 408.10 56871.88 88888.00 2011-11-08 19:32:38.531 312 13106.53 407.48 56871.63 88888.00 2011-11-08 19:32:39.531 312 13106.40 408.22 56872.25 88888.00 2011-11-08 19:32:40.531 312 13106.66 407.85 56871.27 88888.00 2011-11-08 19:32:41.531 312 13107.04 406.98 56871.14 88888.00 2011-11-08 19:32:42.531 312 13106.66 407.23 56871.76 88888.00 2011-11-08 19:32:43.531 312 13107.17 407.73 56871.63 88888.00 2011-11-08 19:32:44.531 312 13106.53 407.48 56871.63 88888.00 2011-11-08 19:32:45.531 312 13106.27 407.85 56871.39 88888.00 2011-11-08 19:32:46.531 312 13106.14 407.85 56871.76 88888.00 2011-11-08 19:32:47.531 312 13106.01 407.73 56872.00 88888.00 2011-11-08 19:32:48.531 312 13106.01 407.48 56871.39 88888.00 2011-11-08 19:32:49.531 312 13106.66 408.35 56871.02 88888.00 2011-11-08 19:32:50.531 312 13106.40 407.97 56871.63 88888.00 2011-11-08 19:32:51.531 312 13106.27 408.10 56872.00 88888.00 2011-11-08 19:32:52.531 312 13106.92 407.73 56872.12 88888.00 2011-11-08 19:32:53.531 312 13105.75 407.97 56871.76 88888.00 2011-11-08 19:32:54.531 312 13106.53 408.22 56871.76 88888.00 2011-11-08 19:32:55.531 312 13106.40 408.10 56871.02 88888.00 2011-11-08 19:32:56.531 312 13106.79 407.97 56871.02 88888.00 2011-11-08 19:32:57.531 312 13106.27 408.22 56871.39 88888.00 2011-11-08 19:32:58.531 312 13106.79 407.97 56871.14 88888.00 2011-11-08 19:32:59.531 312 13106.27 408.59 56871.76 88888.00 2011-11-08 19:33:00.531 312 13105.88 408.35 56871.63 88888.00 2011-11-08 19:33:01.531 312 13106.66 408.10 56870.90 88888.00 2011-11-08 19:33:02.531 312 13106.14 408.35 56871.14 88888.00 2011-11-08 19:33:03.531 312 13106.79 408.72 56872.12 88888.00 2011-11-08 19:33:04.531 312 13106.40 408.47 56871.39 88888.00 2011-11-08 19:33:05.531 312 13106.66 409.09 56872.12 88888.00 2011-11-08 19:33:06.531 312 13106.53 407.97 56871.39 88888.00 2011-11-08 19:33:07.531 312 13107.30 408.97 56871.39 88888.00 2011-11-08 19:33:08.531 312 13107.30 408.97 56871.88 88888.00 2011-11-08 19:33:09.531 312 13106.66 408.47 56871.88 88888.00 2011-11-08 19:33:10.531 312 13106.79 409.09 56872.37 88888.00 2011-11-08 19:33:11.531 312 13107.04 408.47 56872.00 88888.00 2011-11-08 19:33:12.531 312 13107.56 408.72 56871.51 88888.00 2011-11-08 19:33:13.531 312 13107.69 408.72 56871.63 88888.00 2011-11-08 19:33:14.531 312 13107.96 410.08 56871.88 88888.00 2011-11-08 19:33:15.531 312 13108.34 408.72 56871.63 88888.00 2011-11-08 19:33:16.531 312 13107.96 409.09 56871.88 88888.00 2011-11-08 19:33:17.531 312 13108.21 409.21 56871.88 88888.00 2011-11-08 19:33:18.531 312 13107.69 408.35 56872.12 88888.00 2011-11-08 19:33:19.531 312 13107.96 408.59 56871.76 88888.00 2011-11-08 19:33:20.531 312 13109.12 408.97 56872.37 88888.00 2011-11-08 19:33:21.531 312 13108.08 408.59 56871.88 88888.00 2011-11-08 19:33:22.531 312 13109.12 408.35 56871.88 88888.00 2011-11-08 19:33:23.531 312 13108.86 408.35 56872.61 88888.00 2011-11-08 19:33:24.531 312 13108.21 408.47 56872.12 88888.00 2011-11-08 19:33:25.531 312 13109.77 408.35 56872.25 88888.00 2011-11-08 19:33:26.531 312 13108.47 407.97 56872.12 88888.00 2011-11-08 19:33:27.531 312 13109.38 408.10 56872.25 88888.00 2011-11-08 19:33:28.531 312 13109.12 408.84 56872.73 88888.00 2011-11-08 19:33:29.531 312 13108.73 408.22 56872.25 88888.00 2011-11-08 19:33:30.531 312 13108.86 407.73 56872.00 88888.00 2011-11-08 19:33:31.531 312 13109.51 408.22 56872.25 88888.00 2011-11-08 19:33:32.531 312 13108.47 407.97 56872.61 88888.00 2011-11-08 19:33:33.531 312 13109.12 407.97 56871.51 88888.00 2011-11-08 19:33:34.531 312 13109.12 407.97 56872.00 88888.00 2011-11-08 19:33:35.531 312 13109.90 408.10 56872.37 88888.00 2011-11-08 19:33:36.531 312 13108.99 407.60 56872.49 88888.00 2011-11-08 19:33:37.531 312 13109.38 408.10 56872.61 88888.00 2011-11-08 19:33:38.531 312 13108.86 408.22 56873.10 88888.00 2011-11-08 19:33:39.531 312 13109.25 408.47 56872.37 88888.00 2011-11-08 19:33:40.531 312 13109.12 408.47 56872.61 88888.00 2011-11-08 19:33:41.531 312 13109.90 407.73 56872.86 88888.00 2011-11-08 19:33:42.531 312 13109.38 407.97 56872.98 88888.00 2011-11-08 19:33:43.531 312 13108.86 407.48 56872.98 88888.00 2011-11-08 19:33:44.531 312 13108.47 407.85 56872.37 88888.00 2011-11-08 19:33:45.531 312 13109.12 408.10 56872.98 88888.00 2011-11-08 19:33:46.531 312 13109.51 407.36 56872.61 88888.00 2011-11-08 19:33:47.531 312 13109.38 407.73 56872.73 88888.00 2011-11-08 19:33:48.531 312 13108.86 407.48 56872.61 88888.00 2011-11-08 19:33:49.531 312 13109.25 407.48 56871.88 88888.00 2011-11-08 19:33:50.531 312 13109.25 407.48 56873.22 88888.00 2011-11-08 19:33:51.531 312 13109.12 406.86 56872.98 88888.00 2011-11-08 19:33:52.531 312 13108.60 407.23 56872.49 88888.00 2011-11-08 19:33:53.531 312 13108.73 407.23 56873.10 88888.00 2011-11-08 19:33:54.531 312 13108.60 406.98 56873.10 88888.00 2011-11-08 19:33:55.531 312 13108.73 406.74 56872.73 88888.00 2011-11-08 19:33:56.531 312 13108.99 406.61 56872.61 88888.00 2011-11-08 19:33:57.531 312 13108.47 406.74 56872.49 88888.00 2011-11-08 19:33:58.531 312 13108.08 407.11 56872.73 88888.00 2011-11-08 19:33:59.531 312 13108.34 407.73 56872.61 88888.00 2011-11-08 19:34:00.531 312 13108.47 407.36 56872.61 88888.00 2011-11-08 19:34:01.531 312 13108.08 406.61 56872.73 88888.00 2011-11-08 19:34:02.531 312 13108.34 407.23 56872.49 88888.00 2011-11-08 19:34:03.531 312 13108.86 407.23 56872.61 88888.00 2011-11-08 19:34:04.531 312 13108.34 406.74 56872.37 88888.00 2011-11-08 19:34:05.531 312 13108.60 406.86 56872.86 88888.00 2011-11-08 19:34:06.531 312 13108.99 406.98 56872.61 88888.00 2011-11-08 19:34:07.531 312 13108.34 407.36 56873.10 88888.00 2011-11-08 19:34:08.531 312 13108.34 406.74 56873.59 88888.00 2011-11-08 19:34:09.531 312 13107.83 406.49 56872.98 88888.00 2011-11-08 19:34:10.531 312 13108.34 407.11 56872.98 88888.00 2011-11-08 19:34:11.531 312 13108.47 406.86 56872.73 88888.00 2011-11-08 19:34:12.531 312 13107.96 406.86 56872.12 88888.00 2011-11-08 19:34:13.531 312 13107.96 407.11 56872.49 88888.00 2011-11-08 19:34:14.531 312 13108.73 406.61 56872.86 88888.00 2011-11-08 19:34:15.531 312 13108.73 406.49 56872.61 88888.00 2011-11-08 19:34:16.531 312 13108.34 406.36 56872.61 88888.00 2011-11-08 19:34:17.531 312 13108.73 406.86 56872.25 88888.00 2011-11-08 19:34:18.531 312 13108.34 406.12 56872.73 88888.00 2011-11-08 19:34:19.531 312 13108.47 407.11 56872.61 88888.00 2011-11-08 19:34:20.531 312 13107.96 407.36 56872.86 88888.00 2011-11-08 19:34:21.531 312 13109.12 406.86 56872.12 88888.00 2011-11-08 19:34:22.531 312 13107.83 406.61 56872.73 88888.00 2011-11-08 19:34:23.531 312 13107.83 406.74 56873.10 88888.00 2011-11-08 19:34:24.531 312 13108.60 405.87 56871.76 88888.00 2011-11-08 19:34:25.531 312 13109.12 406.74 56872.37 88888.00 2011-11-08 19:34:26.531 312 13109.12 406.49 56872.49 88888.00 2011-11-08 19:34:27.531 312 13108.47 406.49 56872.25 88888.00 2011-11-08 19:34:28.531 312 13108.73 407.23 56872.25 88888.00 2011-11-08 19:34:29.531 312 13108.60 406.61 56872.61 88888.00 2011-11-08 19:34:30.531 312 13108.47 406.74 56872.37 88888.00 2011-11-08 19:34:31.531 312 13108.60 406.86 56872.49 88888.00 2011-11-08 19:34:32.531 312 13108.73 406.74 56872.61 88888.00 2011-11-08 19:34:33.531 312 13108.86 406.86 56872.73 88888.00 2011-11-08 19:34:34.531 312 13109.12 406.61 56872.86 88888.00 2011-11-08 19:34:35.531 312 13108.86 406.86 56872.73 88888.00 2011-11-08 19:34:36.531 312 13109.51 407.11 56872.49 88888.00 2011-11-08 19:34:37.531 312 13109.64 407.11 56872.98 88888.00 2011-11-08 19:34:38.531 312 13108.99 406.74 56872.00 88888.00 2011-11-08 19:34:39.531 312 13108.86 406.36 56872.49 88888.00 2011-11-08 19:34:40.531 312 13109.12 407.36 56872.61 88888.00 2011-11-08 19:34:41.531 312 13108.73 406.98 56872.25 88888.00 2011-11-08 19:34:42.531 312 13108.34 406.61 56872.49 88888.00 2011-11-08 19:34:43.531 312 13109.25 406.36 56872.73 88888.00 2011-11-08 19:34:44.531 312 13108.34 406.49 56872.86 88888.00 2011-11-08 19:34:45.531 312 13108.99 405.99 56872.86 88888.00 2011-11-08 19:34:46.531 312 13108.73 406.61 56873.22 88888.00 2011-11-08 19:34:47.531 312 13108.47 407.11 56872.12 88888.00 2011-11-08 19:34:48.531 312 13109.12 406.36 56872.49 88888.00 2011-11-08 19:34:49.531 312 13108.60 406.86 56872.86 88888.00 2011-11-08 19:34:50.531 312 13108.60 406.36 56872.49 88888.00 2011-11-08 19:34:51.531 312 13108.21 406.36 56872.73 88888.00 2011-11-08 19:34:52.531 312 13108.86 406.24 56872.73 88888.00 2011-11-08 19:34:53.531 312 13108.86 405.99 56872.61 88888.00 2011-11-08 19:34:54.531 312 13108.60 406.98 56872.37 88888.00 2011-11-08 19:34:55.531 312 13108.86 406.61 56873.35 88888.00 2011-11-08 19:34:56.531 312 13108.21 406.74 56872.25 88888.00 2011-11-08 19:34:57.531 312 13108.99 407.23 56872.61 88888.00 2011-11-08 19:34:58.531 312 13108.99 406.74 56872.98 88888.00 2011-11-08 19:34:59.531 312 13108.99 406.49 56872.73 88888.00 2011-11-08 19:35:00.531 312 13108.47 406.74 56872.49 88888.00 2011-11-08 19:35:01.531 312 13108.86 406.49 56871.88 88888.00 2011-11-08 19:35:02.531 312 13108.60 406.74 56872.86 88888.00 2011-11-08 19:35:03.531 312 13108.08 406.86 56872.37 88888.00 2011-11-08 19:35:04.531 312 13108.60 407.73 56872.37 88888.00 2011-11-08 19:35:05.531 312 13108.34 406.61 56872.61 88888.00 2011-11-08 19:35:06.531 312 13108.73 406.49 56872.49 88888.00 2011-11-08 19:35:07.531 312 13108.47 406.36 56872.98 88888.00 2011-11-08 19:35:08.531 312 13108.73 406.61 56872.37 88888.00 2011-11-08 19:35:09.531 312 13108.99 407.23 56873.10 88888.00 2011-11-08 19:35:10.531 312 13107.96 406.24 56872.49 88888.00 2011-11-08 19:35:11.531 312 13108.08 406.36 56872.37 88888.00 2011-11-08 19:35:12.531 312 13108.86 406.61 56872.61 88888.00 2011-11-08 19:35:13.531 312 13108.86 406.74 56872.73 88888.00 2011-11-08 19:35:14.531 312 13108.47 406.61 56873.59 88888.00 2011-11-08 19:35:15.531 312 13108.21 406.74 56872.98 88888.00 2011-11-08 19:35:16.531 312 13108.47 406.36 56872.73 88888.00 2011-11-08 19:35:17.531 312 13108.60 406.36 56872.98 88888.00 2011-11-08 19:35:18.531 312 13108.21 406.24 56872.86 88888.00 2011-11-08 19:35:19.531 312 13108.60 406.49 56872.61 88888.00 2011-11-08 19:35:20.531 312 13108.86 406.98 56871.88 88888.00 2011-11-08 19:35:21.531 312 13108.21 406.24 56872.73 88888.00 2011-11-08 19:35:22.531 312 13108.73 406.74 56872.49 88888.00 2011-11-08 19:35:23.531 312 13108.47 406.49 56872.37 88888.00 2011-11-08 19:35:24.531 312 13107.43 405.99 56873.47 88888.00 2011-11-08 19:35:25.531 312 13108.86 406.49 56873.35 88888.00 2011-11-08 19:35:26.531 312 13108.21 406.36 56871.88 88888.00 2011-11-08 19:35:27.531 312 13108.34 406.74 56872.49 88888.00 2011-11-08 19:35:28.531 312 13108.21 406.49 56872.49 88888.00 2011-11-08 19:35:29.531 312 13108.60 406.36 56872.73 88888.00 2011-11-08 19:35:30.531 312 13108.34 406.36 56872.37 88888.00 2011-11-08 19:35:31.531 312 13107.96 405.75 56872.86 88888.00 2011-11-08 19:35:32.531 312 13108.47 406.36 56872.25 88888.00 2011-11-08 19:35:33.531 312 13107.83 406.49 56872.37 88888.00 2011-11-08 19:35:34.531 312 13109.25 406.36 56872.86 88888.00 2011-11-08 19:35:35.531 312 13108.73 405.75 56872.73 88888.00 2011-11-08 19:35:36.531 312 13108.86 405.87 56872.61 88888.00 2011-11-08 19:35:37.531 312 13108.73 406.61 56872.49 88888.00 2011-11-08 19:35:38.531 312 13108.47 406.61 56872.61 88888.00 2011-11-08 19:35:39.531 312 13107.83 405.87 56872.37 88888.00 2011-11-08 19:35:40.531 312 13108.60 406.12 56872.98 88888.00 2011-11-08 19:35:41.531 312 13108.34 406.12 56872.49 88888.00 2011-11-08 19:35:42.531 312 13108.47 406.24 56872.73 88888.00 2011-11-08 19:35:43.531 312 13108.47 405.87 56872.61 88888.00 2011-11-08 19:35:44.531 312 13108.08 406.36 56872.25 88888.00 2011-11-08 19:35:45.531 312 13108.34 406.36 56872.61 88888.00 2011-11-08 19:35:46.531 312 13108.73 406.12 56872.12 88888.00 2011-11-08 19:35:47.531 312 13109.12 406.24 56872.00 88888.00 2011-11-08 19:35:48.531 312 13107.83 405.87 56872.49 88888.00 2011-11-08 19:35:49.531 312 13108.86 406.61 56873.10 88888.00 2011-11-08 19:35:50.531 312 13108.08 405.87 56872.98 88888.00 2011-11-08 19:35:51.531 312 13108.08 405.87 56872.49 88888.00 2011-11-08 19:35:52.531 312 13108.34 406.12 56872.25 88888.00 2011-11-08 19:35:53.531 312 13108.08 405.87 56872.49 88888.00 2011-11-08 19:35:54.531 312 13108.60 406.36 56873.47 88888.00 2011-11-08 19:35:55.531 312 13108.60 406.12 56872.25 88888.00 2011-11-08 19:35:56.531 312 13108.47 406.12 56872.61 88888.00 2011-11-08 19:35:57.531 312 13108.34 405.99 56872.12 88888.00 2011-11-08 19:35:58.531 312 13108.08 406.12 56872.61 88888.00 2011-11-08 19:35:59.531 312 13108.34 405.87 56872.98 88888.00 2011-11-08 19:36:00.531 312 13108.34 406.24 56871.88 88888.00 2011-11-08 19:36:01.531 312 13108.60 405.99 56872.73 88888.00 2011-11-08 19:36:02.531 312 13108.34 405.87 56872.25 88888.00 2011-11-08 19:36:03.531 312 13107.56 406.49 56872.25 88888.00 2011-11-08 19:36:04.531 312 13108.47 406.49 56872.37 88888.00 2011-11-08 19:36:05.531 312 13108.60 406.61 56872.61 88888.00 2011-11-08 19:36:06.531 312 13107.69 405.87 56872.12 88888.00 2011-11-08 19:36:07.531 312 13108.08 406.61 56872.61 88888.00 2011-11-08 19:36:08.531 312 13107.69 406.49 56872.12 88888.00 2011-11-08 19:36:09.531 312 13107.83 406.49 56872.37 88888.00 2011-11-08 19:36:10.531 312 13107.69 406.24 56872.86 88888.00 2011-11-08 19:36:11.531 312 13108.34 406.74 56872.12 88888.00 2011-11-08 19:36:12.531 312 13108.21 406.49 56872.00 88888.00 2011-11-08 19:36:13.531 312 13108.21 406.49 56871.88 88888.00 2011-11-08 19:36:14.531 312 13108.86 406.74 56872.37 88888.00 2011-11-08 19:36:15.531 312 13107.83 406.74 56871.76 88888.00 2011-11-08 19:36:16.531 312 13108.08 406.49 56872.61 88888.00 2011-11-08 19:36:17.531 312 13108.60 406.12 56872.12 88888.00 2011-11-08 19:36:18.531 312 13108.34 406.24 56871.63 88888.00 2011-11-08 19:36:19.531 312 13108.86 406.61 56872.73 88888.00 2011-11-08 19:36:20.531 312 13108.47 406.24 56872.73 88888.00 2011-11-08 19:36:21.531 312 13108.08 406.12 56872.49 88888.00 2011-11-08 19:36:22.531 312 13108.60 406.36 56872.73 88888.00 2011-11-08 19:36:23.531 312 13108.21 405.99 56872.12 88888.00 2011-11-08 19:36:24.531 312 13108.99 406.12 56872.49 88888.00 2011-11-08 19:36:25.531 312 13108.60 406.61 56872.49 88888.00 2011-11-08 19:36:26.531 312 13108.08 406.49 56872.49 88888.00 2011-11-08 19:36:27.531 312 13108.86 406.36 56872.49 88888.00 2011-11-08 19:36:28.531 312 13108.21 406.49 56871.88 88888.00 2011-11-08 19:36:29.531 312 13108.47 406.86 56872.37 88888.00 2011-11-08 19:36:30.531 312 13108.21 406.49 56872.25 88888.00 2011-11-08 19:36:31.531 312 13108.08 405.87 56872.49 88888.00 2011-11-08 19:36:32.531 312 13108.34 406.12 56872.00 88888.00 2011-11-08 19:36:33.531 312 13108.47 406.61 56872.49 88888.00 2011-11-08 19:36:34.531 312 13108.08 406.36 56872.86 88888.00 2011-11-08 19:36:35.531 312 13108.86 407.11 56872.73 88888.00 2011-11-08 19:36:36.531 312 13108.34 406.49 56872.61 88888.00 2011-11-08 19:36:37.531 312 13108.21 406.49 56872.73 88888.00 2011-11-08 19:36:38.531 312 13108.08 406.36 56872.73 88888.00 2011-11-08 19:36:39.531 312 13109.38 406.24 56873.10 88888.00 2011-11-08 19:36:40.531 312 13108.73 406.49 56872.12 88888.00 2011-11-08 19:36:41.531 312 13108.47 406.24 56872.49 88888.00 2011-11-08 19:36:42.531 312 13108.21 406.24 56872.25 88888.00 2011-11-08 19:36:43.531 312 13108.60 406.24 56872.86 88888.00 2011-11-08 19:36:44.531 312 13108.21 407.23 56872.25 88888.00 2011-11-08 19:36:45.531 312 13108.47 406.74 56872.49 88888.00 2011-11-08 19:36:46.531 312 13108.73 406.74 56872.37 88888.00 2011-11-08 19:36:47.531 312 13108.60 406.61 56872.12 88888.00 2011-11-08 19:36:48.531 312 13108.60 407.11 56872.49 88888.00 2011-11-08 19:36:49.531 312 13108.21 406.98 56872.12 88888.00 2011-11-08 19:36:50.531 312 13108.47 406.86 56871.88 88888.00 2011-11-08 19:36:51.531 312 13108.86 406.36 56872.61 88888.00 2011-11-08 19:36:52.531 312 13108.73 406.74 56872.25 88888.00 2011-11-08 19:36:53.531 312 13109.12 406.12 56872.25 88888.00 2011-11-08 19:36:54.531 312 13107.96 406.74 56872.49 88888.00 2011-11-08 19:36:55.531 312 13108.34 406.36 56872.49 88888.00 2011-11-08 19:36:56.531 312 13109.38 406.36 56872.00 88888.00 2011-11-08 19:36:57.531 312 13108.08 406.12 56872.73 88888.00 2011-11-08 19:36:58.531 312 13108.21 406.49 56872.37 88888.00 2011-11-08 19:36:59.531 312 13108.34 406.61 56872.12 88888.00 2011-11-08 19:37:00.531 312 13108.86 406.49 56872.61 88888.00 2011-11-08 19:37:01.531 312 13108.34 406.24 56872.86 88888.00 2011-11-08 19:37:02.531 312 13108.21 406.61 56872.49 88888.00 2011-11-08 19:37:03.531 312 13108.08 406.24 56872.61 88888.00 2011-11-08 19:37:04.531 312 13108.60 406.49 56872.37 88888.00 2011-11-08 19:37:05.531 312 13108.34 406.86 56872.25 88888.00 2011-11-08 19:37:06.531 312 13109.25 406.74 56872.25 88888.00 2011-11-08 19:37:07.531 312 13107.83 406.74 56873.22 88888.00 2011-11-08 19:37:08.531 312 13108.60 406.49 56872.73 88888.00 2011-11-08 19:37:09.531 312 13108.47 406.61 56872.25 88888.00 2011-11-08 19:37:10.531 312 13108.86 406.98 56872.25 88888.00 2011-11-08 19:37:11.531 312 13107.69 406.36 56872.86 88888.00 2011-11-08 19:37:12.531 312 13109.12 406.74 56872.86 88888.00 2011-11-08 19:37:13.531 312 13108.47 406.86 56872.86 88888.00 2011-11-08 19:37:14.531 312 13108.60 405.75 56872.61 88888.00 2011-11-08 19:37:15.531 312 13108.21 406.36 56872.73 88888.00 2011-11-08 19:37:16.531 312 13108.34 405.87 56872.73 88888.00 2011-11-08 19:37:17.531 312 13108.08 406.12 56872.37 88888.00 2011-11-08 19:37:18.531 312 13108.73 407.36 56873.10 88888.00 2011-11-08 19:37:19.531 312 13108.73 406.61 56872.49 88888.00 2011-11-08 19:37:20.531 312 13107.56 406.36 56872.49 88888.00 2011-11-08 19:37:21.531 312 13107.96 406.24 56872.37 88888.00 2011-11-08 19:37:22.531 312 13108.86 406.36 56872.25 88888.00 2011-11-08 19:37:23.531 312 13108.47 406.86 56872.86 88888.00 2011-11-08 19:37:24.531 312 13108.73 406.24 56872.12 88888.00 2011-11-08 19:37:25.531 312 13107.83 406.98 56872.73 88888.00 2011-11-08 19:37:26.531 312 13108.73 406.49 56871.76 88888.00 2011-11-08 19:37:27.531 312 13108.47 406.98 56872.61 88888.00 2011-11-08 19:37:28.531 312 13108.60 406.49 56872.98 88888.00 2011-11-08 19:37:29.531 312 13108.60 406.24 56872.25 88888.00 2011-11-08 19:37:30.531 312 13108.47 406.24 56872.61 88888.00 2011-11-08 19:37:31.531 312 13108.08 406.74 56872.12 88888.00 2011-11-08 19:37:32.531 312 13107.83 406.61 56872.12 88888.00 2011-11-08 19:37:33.531 312 13107.83 406.49 56872.49 88888.00 2011-11-08 19:37:34.531 312 13108.21 406.86 56873.10 88888.00 2011-11-08 19:37:35.531 312 13108.34 406.36 56872.86 88888.00 2011-11-08 19:37:36.531 312 13107.83 406.24 56872.25 88888.00 2011-11-08 19:37:37.531 312 13108.21 406.36 56872.73 88888.00 2011-11-08 19:37:38.531 312 13108.08 406.12 56872.73 88888.00 2011-11-08 19:37:39.531 312 13107.69 406.12 56872.49 88888.00 2011-11-08 19:37:40.531 312 13107.69 406.49 56872.00 88888.00 2011-11-08 19:37:41.531 312 13108.08 406.24 56872.86 88888.00 2011-11-08 19:37:42.531 312 13107.96 405.75 56873.10 88888.00 2011-11-08 19:37:43.531 312 13108.08 406.12 56872.25 88888.00 2011-11-08 19:37:44.531 312 13108.34 406.74 56872.00 88888.00 2011-11-08 19:37:45.531 312 13108.21 406.98 56872.98 88888.00 2011-11-08 19:37:46.531 312 13107.56 406.36 56872.25 88888.00 2011-11-08 19:37:47.531 312 13107.69 406.36 56872.25 88888.00 2011-11-08 19:37:48.531 312 13107.30 405.99 56872.98 88888.00 2011-11-08 19:37:49.531 312 13107.56 405.87 56872.98 88888.00 2011-11-08 19:37:50.531 312 13108.21 406.49 56872.86 88888.00 2011-11-08 19:37:51.531 312 13108.08 405.87 56872.98 88888.00 2011-11-08 19:37:52.531 312 13107.43 406.24 56872.86 88888.00 2011-11-08 19:37:53.531 312 13107.69 405.62 56872.37 88888.00 2011-11-08 19:37:54.531 312 13107.83 405.87 56872.61 88888.00 2011-11-08 19:37:55.531 312 13107.17 405.87 56872.49 88888.00 2011-11-08 19:37:56.531 312 13107.69 406.24 56872.98 88888.00 2011-11-08 19:37:57.531 312 13107.56 405.62 56872.49 88888.00 2011-11-08 19:37:58.531 312 13107.69 405.62 56872.86 88888.00 2011-11-08 19:37:59.531 312 13107.17 406.24 56873.22 88888.00 2011-11-08 19:38:00.531 312 13107.30 406.61 56872.98 88888.00 2011-11-08 19:38:01.531 312 13107.69 406.61 56872.37 88888.00 2011-11-08 19:38:02.531 312 13108.34 406.12 56872.73 88888.00 2011-11-08 19:38:03.531 312 13106.66 406.24 56872.37 88888.00 2011-11-08 19:38:04.531 312 13106.79 405.75 56872.86 88888.00 2011-11-08 19:38:05.531 312 13107.56 405.37 56872.73 88888.00 2011-11-08 19:38:06.531 312 13107.96 405.87 56872.98 88888.00 2011-11-08 19:38:07.531 312 13107.17 405.87 56872.98 88888.00 2011-11-08 19:38:08.531 312 13108.08 405.99 56872.37 88888.00 2011-11-08 19:38:09.531 312 13106.79 406.24 56871.76 88888.00 2011-11-08 19:38:10.531 312 13107.17 405.75 56872.61 88888.00 2011-11-08 19:38:11.531 312 13107.43 405.87 56872.49 88888.00 2011-11-08 19:38:12.531 312 13107.17 406.24 56872.61 88888.00 2011-11-08 19:38:13.531 312 13107.56 405.99 56872.49 88888.00 2011-11-08 19:38:14.531 312 13107.56 406.12 56872.37 88888.00 2011-11-08 19:38:15.531 312 13107.69 406.74 56872.00 88888.00 2011-11-08 19:38:16.531 312 13107.43 406.24 56872.86 88888.00 2011-11-08 19:38:17.531 312 13107.96 406.24 56872.12 88888.00 2011-11-08 19:38:18.531 312 13107.56 405.62 56872.61 88888.00 2011-11-08 19:38:19.531 312 13106.92 406.12 56872.49 88888.00 2011-11-08 19:38:20.531 312 13107.17 406.49 56872.61 88888.00 2011-11-08 19:38:21.531 312 13107.69 406.24 56872.61 88888.00 2011-11-08 19:38:22.531 312 13106.92 406.36 56872.00 88888.00 2011-11-08 19:38:23.531 312 13107.43 406.61 56872.49 88888.00 2011-11-08 19:38:24.531 312 13107.56 405.75 56872.61 88888.00 2011-11-08 19:38:25.531 312 13107.83 405.75 56872.37 88888.00 2011-11-08 19:38:26.531 312 13106.92 405.62 56872.73 88888.00 2011-11-08 19:38:27.531 312 13107.56 406.24 56872.49 88888.00 2011-11-08 19:38:28.531 312 13107.43 405.87 56872.25 88888.00 2011-11-08 19:38:29.531 312 13107.30 405.99 56872.73 88888.00 2011-11-08 19:38:30.531 312 13106.92 405.87 56872.73 88888.00 2011-11-08 19:38:31.531 312 13107.30 406.36 56872.61 88888.00 2011-11-08 19:38:32.531 312 13106.79 406.36 56872.73 88888.00 2011-11-08 19:38:33.531 312 13106.27 405.87 56872.73 88888.00 2011-11-08 19:38:34.531 312 13107.04 405.62 56872.37 88888.00 2011-11-08 19:38:35.531 312 13107.43 406.24 56872.12 88888.00 2011-11-08 19:38:36.531 312 13106.92 405.87 56872.25 88888.00 2011-11-08 19:38:37.531 312 13106.92 406.86 56872.98 88888.00 2011-11-08 19:38:38.531 312 13106.66 405.75 56872.25 88888.00 2011-11-08 19:38:39.531 312 13107.04 406.36 56872.37 88888.00 2011-11-08 19:38:40.531 312 13106.92 405.87 56872.25 88888.00 2011-11-08 19:38:41.531 312 13107.56 406.12 56872.98 88888.00 2011-11-08 19:38:42.531 312 13106.66 406.12 56872.12 88888.00 2011-11-08 19:38:43.531 312 13106.92 406.61 56873.10 88888.00 2011-11-08 19:38:44.531 312 13106.92 405.87 56872.00 88888.00 2011-11-08 19:38:45.531 312 13107.69 405.87 56872.61 88888.00 2011-11-08 19:38:46.531 312 13106.92 406.12 56872.00 88888.00 2011-11-08 19:38:47.531 312 13107.43 406.61 56872.12 88888.00 2011-11-08 19:38:48.531 312 13106.66 406.98 56872.98 88888.00 2011-11-08 19:38:49.531 312 13107.30 406.98 56872.98 88888.00 2011-11-08 19:38:50.531 312 13107.17 406.12 56872.37 88888.00 2011-11-08 19:38:51.531 312 13106.79 406.36 56872.86 88888.00 2011-11-08 19:38:52.531 312 13106.66 406.24 56872.61 88888.00 2011-11-08 19:38:53.531 312 13106.14 405.75 56872.25 88888.00 2011-11-08 19:38:54.531 312 13106.66 406.12 56872.12 88888.00 2011-11-08 19:38:55.531 312 13106.40 406.36 56872.98 88888.00 2011-11-08 19:38:56.531 312 13106.66 406.24 56872.49 88888.00 2011-11-08 19:38:57.531 312 13106.53 406.61 56872.49 88888.00 2011-11-08 19:38:58.531 312 13106.66 406.49 56872.25 88888.00 2011-11-08 19:38:59.531 312 13106.53 406.74 56872.98 88888.00 2011-11-08 19:39:00.531 312 13106.27 405.75 56872.61 88888.00 2011-11-08 19:39:01.531 312 13105.88 406.36 56872.49 88888.00 2011-11-08 19:39:02.531 312 13106.66 405.75 56871.88 88888.00 2011-11-08 19:39:03.531 312 13106.92 406.12 56872.86 88888.00 2011-11-08 19:39:04.531 312 13106.14 406.61 56872.37 88888.00 2011-11-08 19:39:05.531 312 13106.14 405.99 56872.73 88888.00 2011-11-08 19:39:06.531 312 13106.14 406.49 56871.88 88888.00 2011-11-08 19:39:07.531 312 13106.27 406.24 56871.51 88888.00 2011-11-08 19:39:08.531 312 13105.75 406.61 56872.00 88888.00 2011-11-08 19:39:09.531 312 13106.92 406.12 56872.37 88888.00 2011-11-08 19:39:10.531 312 13106.66 406.49 56871.88 88888.00 2011-11-08 19:39:11.531 312 13106.27 406.36 56872.12 88888.00 2011-11-08 19:39:12.531 312 13106.66 406.36 56872.25 88888.00 2011-11-08 19:39:13.531 312 13106.53 406.49 56872.37 88888.00 2011-11-08 19:39:14.531 312 13105.88 406.24 56872.37 88888.00 2011-11-08 19:39:15.531 312 13107.04 406.12 56872.49 88888.00 2011-11-08 19:39:16.531 312 13107.56 406.61 56872.00 88888.00 2011-11-08 19:39:17.531 312 13106.53 406.36 56871.76 88888.00 2011-11-08 19:39:18.531 312 13106.92 406.49 56872.00 88888.00 2011-11-08 19:39:19.531 312 13106.66 406.49 56872.25 88888.00 2011-11-08 19:39:20.531 312 13106.27 406.49 56872.00 88888.00 2011-11-08 19:39:21.531 312 13106.53 406.24 56871.88 88888.00 2011-11-08 19:39:22.531 312 13106.92 406.49 56871.88 88888.00 2011-11-08 19:39:23.531 312 13106.27 405.99 56872.25 88888.00 2011-11-08 19:39:24.531 312 13106.27 406.74 56871.88 88888.00 2011-11-08 19:39:25.531 312 13105.75 405.99 56871.88 88888.00 2011-11-08 19:39:26.531 312 13106.79 406.36 56872.37 88888.00 2011-11-08 19:39:27.531 312 13106.14 407.11 56872.37 88888.00 2011-11-08 19:39:28.531 312 13106.92 406.86 56872.61 88888.00 2011-11-08 19:39:29.531 312 13106.14 406.36 56872.37 88888.00 2011-11-08 19:39:30.531 312 13106.27 406.36 56871.88 88888.00 2011-11-08 19:39:31.531 312 13106.40 406.86 56872.00 88888.00 2011-11-08 19:39:32.531 312 13106.92 406.36 56872.73 88888.00 2011-11-08 19:39:33.531 312 13107.04 406.24 56872.00 88888.00 2011-11-08 19:39:34.531 312 13106.53 407.11 56872.73 88888.00 2011-11-08 19:39:35.531 312 13106.79 406.74 56871.39 88888.00 2011-11-08 19:39:36.531 312 13106.01 406.74 56872.73 88888.00 2011-11-08 19:39:37.531 312 13106.40 406.61 56872.61 88888.00 2011-11-08 19:39:38.531 312 13106.01 406.36 56872.12 88888.00 2011-11-08 19:39:39.531 312 13106.53 406.61 56872.86 88888.00 2011-11-08 19:39:40.531 312 13105.75 406.49 56872.12 88888.00 2011-11-08 19:39:41.531 312 13106.01 407.11 56871.63 88888.00 2011-11-08 19:39:42.531 312 13106.92 406.36 56872.00 88888.00 2011-11-08 19:39:43.531 312 13106.27 406.36 56872.12 88888.00 2011-11-08 19:39:44.531 312 13106.40 406.86 56872.49 88888.00 2011-11-08 19:39:45.531 312 13106.79 407.36 56872.25 88888.00 2011-11-08 19:39:46.531 312 13106.27 406.36 56872.49 88888.00 2011-11-08 19:39:47.531 312 13105.49 406.61 56872.00 88888.00 2011-11-08 19:39:48.531 312 13106.92 406.49 56872.37 88888.00 2011-11-08 19:39:49.531 312 13106.79 406.49 56872.12 88888.00 2011-11-08 19:39:50.531 312 13106.40 406.98 56872.37 88888.00 2011-11-08 19:39:51.531 312 13105.88 406.74 56872.12 88888.00 2011-11-08 19:39:52.531 312 13106.53 406.86 56872.00 88888.00 2011-11-08 19:39:53.531 312 13107.30 406.74 56872.12 88888.00 2011-11-08 19:39:54.531 312 13107.04 406.61 56871.88 88888.00 2011-11-08 19:39:55.531 312 13106.53 407.11 56871.76 88888.00 2011-11-08 19:39:56.531 312 13107.17 406.24 56871.88 88888.00 2011-11-08 19:39:57.531 312 13106.92 406.36 56872.37 88888.00 2011-11-08 19:39:58.531 312 13106.66 406.86 56871.88 88888.00 2011-11-08 19:39:59.531 312 13106.92 407.11 56871.76 88888.00 2011-11-08 19:40:00.531 312 13106.66 407.11 56872.37 88888.00 2011-11-08 19:40:01.531 312 13106.53 406.61 56871.51 88888.00 2011-11-08 19:40:02.531 312 13106.40 406.49 56871.76 88888.00 2011-11-08 19:40:03.531 312 13106.92 406.61 56872.86 88888.00 2011-11-08 19:40:04.531 312 13106.66 406.98 56872.61 88888.00 2011-11-08 19:40:05.531 312 13106.27 406.12 56872.25 88888.00 2011-11-08 19:40:06.531 312 13106.66 407.36 56872.25 88888.00 2011-11-08 19:40:07.531 312 13106.79 407.23 56872.00 88888.00 2011-11-08 19:40:08.531 312 13106.27 406.74 56872.37 88888.00 2011-11-08 19:40:09.531 312 13106.14 406.86 56871.76 88888.00 2011-11-08 19:40:10.531 312 13106.40 407.73 56871.76 88888.00 2011-11-08 19:40:11.531 312 13106.53 406.86 56872.37 88888.00 2011-11-08 19:40:12.531 312 13106.27 407.11 56872.37 88888.00 2011-11-08 19:40:13.531 312 13106.79 406.74 56871.76 88888.00 2011-11-08 19:40:14.531 312 13106.40 406.61 56871.63 88888.00 2011-11-08 19:40:15.531 312 13106.79 406.61 56871.76 88888.00 2011-11-08 19:40:16.531 312 13106.14 407.23 56872.25 88888.00 2011-11-08 19:40:17.531 312 13106.79 407.48 56871.51 88888.00 2011-11-08 19:40:18.531 312 13106.92 407.60 56871.76 88888.00 2011-11-08 19:40:19.531 312 13106.92 406.98 56871.88 88888.00 2011-11-08 19:40:20.531 312 13106.27 407.36 56871.88 88888.00 2011-11-08 19:40:21.531 312 13107.30 407.36 56871.88 88888.00 2011-11-08 19:40:22.531 312 13106.27 406.98 56871.27 88888.00 2011-11-08 19:40:23.531 312 13106.14 407.11 56872.37 88888.00 2011-11-08 19:40:24.531 312 13106.53 407.48 56872.00 88888.00 2011-11-08 19:40:25.531 312 13106.27 407.23 56872.25 88888.00 2011-11-08 19:40:26.531 312 13106.40 406.98 56872.37 88888.00 2011-11-08 19:40:27.531 312 13107.04 407.11 56872.73 88888.00 2011-11-08 19:40:28.531 312 13106.27 407.23 56872.00 88888.00 2011-11-08 19:40:29.531 312 13106.53 406.36 56871.14 88888.00 2011-11-08 19:40:30.531 312 13107.04 407.11 56872.00 88888.00 2011-11-08 19:40:31.531 312 13107.04 407.11 56871.76 88888.00 2011-11-08 19:40:32.531 312 13106.53 407.97 56872.12 88888.00 2011-11-08 19:40:33.531 312 13106.53 406.74 56872.49 88888.00 2011-11-08 19:40:34.531 312 13106.14 406.74 56872.12 88888.00 2011-11-08 19:40:35.531 312 13106.14 407.11 56872.37 88888.00 2011-11-08 19:40:36.531 312 13106.27 407.85 56871.63 88888.00 2011-11-08 19:40:37.531 312 13106.53 406.61 56871.63 88888.00 2011-11-08 19:40:38.531 312 13106.27 407.23 56872.00 88888.00 2011-11-08 19:40:39.531 312 13106.53 407.73 56872.25 88888.00 2011-11-08 19:40:40.531 312 13106.79 407.36 56872.00 88888.00 2011-11-08 19:40:41.531 312 13106.92 406.98 56872.12 88888.00 2011-11-08 19:40:42.531 312 13106.66 407.11 56872.25 88888.00 2011-11-08 19:40:43.531 312 13106.40 406.49 56872.37 88888.00 2011-11-08 19:40:44.531 312 13106.79 407.73 56871.88 88888.00 2011-11-08 19:40:45.531 312 13106.79 407.11 56872.37 88888.00 2011-11-08 19:40:46.531 312 13106.79 406.74 56872.12 88888.00 2011-11-08 19:40:47.531 312 13106.40 407.23 56871.76 88888.00 2011-11-08 19:40:48.531 312 13105.88 407.36 56872.12 88888.00 2011-11-08 19:40:49.531 312 13107.04 406.98 56872.00 88888.00 2011-11-08 19:40:50.531 312 13106.79 407.23 56871.88 88888.00 2011-11-08 19:40:51.531 312 13107.56 407.48 56872.25 88888.00 2011-11-08 19:40:52.531 312 13106.40 406.98 56872.00 88888.00 2011-11-08 19:40:53.531 312 13106.01 406.86 56871.88 88888.00 2011-11-08 19:40:54.531 312 13106.40 406.98 56872.25 88888.00 2011-11-08 19:40:55.531 312 13106.53 407.11 56872.73 88888.00 2011-11-08 19:40:56.531 312 13106.01 406.98 56872.37 88888.00 2011-11-08 19:40:57.531 312 13106.14 406.98 56871.88 88888.00 2011-11-08 19:40:58.531 312 13106.66 406.86 56872.37 88888.00 2011-11-08 19:40:59.531 312 13106.79 406.98 56871.88 88888.00 2011-11-08 19:41:00.531 312 13106.14 407.85 56871.63 88888.00 2011-11-08 19:41:01.531 312 13106.27 408.10 56872.12 88888.00 2011-11-08 19:41:02.531 312 13107.17 406.98 56872.61 88888.00 2011-11-08 19:41:03.531 312 13106.14 407.60 56872.49 88888.00 2011-11-08 19:41:04.531 312 13105.88 407.36 56872.12 88888.00 2011-11-08 19:41:05.531 312 13106.40 407.73 56871.51 88888.00 2011-11-08 19:41:06.531 312 13106.92 407.11 56872.37 88888.00 2011-11-08 19:41:07.531 312 13106.40 406.86 56872.25 88888.00 2011-11-08 19:41:08.531 312 13106.40 406.98 56872.25 88888.00 2011-11-08 19:41:09.531 312 13106.53 407.23 56872.25 88888.00 2011-11-08 19:41:10.531 312 13107.17 407.85 56872.37 88888.00 2011-11-08 19:41:11.531 312 13106.14 407.11 56872.12 88888.00 2011-11-08 19:41:12.531 312 13106.53 407.23 56872.00 88888.00 2011-11-08 19:41:13.531 312 13106.66 407.23 56872.12 88888.00 2011-11-08 19:41:14.531 312 13106.66 406.98 56872.25 88888.00 2011-11-08 19:41:15.531 312 13106.92 406.98 56872.73 88888.00 2011-11-08 19:41:16.531 312 13106.79 407.11 56872.37 88888.00 2011-11-08 19:41:17.531 312 13107.30 406.86 56872.37 88888.00 2011-11-08 19:41:18.531 312 13106.66 406.36 56871.76 88888.00 2011-11-08 19:41:19.531 312 13107.04 406.86 56872.00 88888.00 2011-11-08 19:41:20.531 312 13106.79 406.61 56871.27 88888.00 2011-11-08 19:41:21.531 312 13107.04 406.61 56872.00 88888.00 2011-11-08 19:41:22.531 312 13107.30 407.23 56872.12 88888.00 2011-11-08 19:41:23.531 312 13107.17 407.23 56871.88 88888.00 2011-11-08 19:41:24.531 312 13106.53 407.36 56872.61 88888.00 2011-11-08 19:41:25.531 312 13106.40 407.97 56872.00 88888.00 2011-11-08 19:41:26.531 312 13106.79 407.48 56872.37 88888.00 2011-11-08 19:41:27.531 312 13106.92 406.61 56871.88 88888.00 2011-11-08 19:41:28.531 312 13106.27 406.74 56871.39 88888.00 2011-11-08 19:41:29.531 312 13106.53 407.11 56872.12 88888.00 2011-11-08 19:41:30.531 312 13106.92 407.36 56872.00 88888.00 2011-11-08 19:41:31.531 312 13106.53 407.23 56871.76 88888.00 2011-11-08 19:41:32.531 312 13106.66 407.11 56872.49 88888.00 2011-11-08 19:41:33.531 312 13106.53 407.36 56872.37 88888.00 2011-11-08 19:41:34.531 312 13106.40 406.98 56871.63 88888.00 2011-11-08 19:41:35.531 312 13106.79 407.11 56871.76 88888.00 2011-11-08 19:41:36.531 312 13107.04 406.98 56872.00 88888.00 2011-11-08 19:41:37.531 312 13106.92 407.85 56872.49 88888.00 2011-11-08 19:41:38.531 312 13106.79 407.11 56872.25 88888.00 2011-11-08 19:41:39.531 312 13106.92 407.48 56872.00 88888.00 2011-11-08 19:41:40.531 312 13106.14 407.23 56872.00 88888.00 2011-11-08 19:41:41.531 312 13106.53 407.23 56872.00 88888.00 2011-11-08 19:41:42.531 312 13107.69 407.36 56872.25 88888.00 2011-11-08 19:41:43.531 312 13106.66 406.98 56871.51 88888.00 2011-11-08 19:41:44.531 312 13106.27 406.98 56872.12 88888.00 2011-11-08 19:41:45.531 312 13106.27 407.11 56872.37 88888.00 2011-11-08 19:41:46.531 312 13106.66 407.36 56872.00 88888.00 2011-11-08 19:41:47.531 312 13106.40 407.73 56872.61 88888.00 2011-11-08 19:41:48.531 312 13106.92 407.23 56872.00 88888.00 2011-11-08 19:41:49.531 312 13106.79 407.60 56872.12 88888.00 2011-11-08 19:41:50.531 312 13107.04 407.60 56872.61 88888.00 2011-11-08 19:41:51.531 312 13106.27 407.48 56871.88 88888.00 2011-11-08 19:41:52.531 312 13107.17 407.60 56872.12 88888.00 2011-11-08 19:41:53.531 312 13107.17 406.98 56872.12 88888.00 2011-11-08 19:41:54.531 312 13106.40 407.23 56872.12 88888.00 2011-11-08 19:41:55.531 312 13106.27 407.36 56872.61 88888.00 2011-11-08 19:41:56.531 312 13106.27 407.48 56872.25 88888.00 2011-11-08 19:41:57.531 312 13106.79 406.86 56872.49 88888.00 2011-11-08 19:41:58.531 312 13106.92 407.36 56872.00 88888.00 2011-11-08 19:41:59.531 312 13106.53 407.48 56872.12 88888.00 2011-11-08 19:42:00.531 312 13106.92 407.23 56872.73 88888.00 2011-11-08 19:42:01.531 312 13107.04 407.11 56872.49 88888.00 2011-11-08 19:42:02.531 312 13107.17 407.11 56871.88 88888.00 2011-11-08 19:42:03.531 312 13107.43 407.36 56871.39 88888.00 2011-11-08 19:42:04.531 312 13106.79 407.48 56871.76 88888.00 2011-11-08 19:42:05.531 312 13106.66 407.60 56871.88 88888.00 2011-11-08 19:42:06.531 312 13106.66 407.60 56872.49 88888.00 2011-11-08 19:42:07.531 312 13106.53 407.23 56872.25 88888.00 2011-11-08 19:42:08.531 312 13106.92 407.85 56872.25 88888.00 2011-11-08 19:42:09.531 312 13106.14 407.48 56872.25 88888.00 2011-11-08 19:42:10.531 312 13106.92 407.60 56871.39 88888.00 2011-11-08 19:42:11.531 312 13106.79 407.48 56872.12 88888.00 2011-11-08 19:42:12.531 312 13106.53 407.36 56872.25 88888.00 2011-11-08 19:42:13.531 312 13107.17 408.72 56871.76 88888.00 2011-11-08 19:42:14.531 312 13107.17 407.36 56872.00 88888.00 2011-11-08 19:42:15.531 312 13106.66 408.47 56871.88 88888.00 2011-11-08 19:42:16.531 312 13106.40 408.10 56872.49 88888.00 2011-11-08 19:42:17.531 312 13107.04 407.48 56872.25 88888.00 2011-11-08 19:42:18.531 312 13106.66 406.61 56872.37 88888.00 2011-11-08 19:42:19.531 312 13107.30 407.85 56872.00 88888.00 2011-11-08 19:42:20.531 312 13106.66 407.36 56873.10 88888.00 2011-11-08 19:42:21.531 312 13106.14 407.60 56872.37 88888.00 2011-11-08 19:42:22.531 312 13107.43 407.11 56872.61 88888.00 2011-11-08 19:42:23.531 312 13106.92 406.98 56872.37 88888.00 2011-11-08 19:42:24.531 312 13107.30 407.48 56873.10 88888.00 2011-11-08 19:42:25.531 312 13107.17 407.48 56872.49 88888.00 2011-11-08 19:42:26.531 312 13106.40 407.73 56872.37 88888.00 2011-11-08 19:42:27.531 312 13107.04 408.22 56871.88 88888.00 2011-11-08 19:42:28.531 312 13107.56 408.10 56872.00 88888.00 2011-11-08 19:42:29.531 312 13106.53 407.73 56872.49 88888.00 2011-11-08 19:42:30.531 312 13106.53 407.60 56872.37 88888.00 2011-11-08 19:42:31.531 312 13106.53 407.23 56872.37 88888.00 2011-11-08 19:42:32.531 312 13106.79 407.85 56872.73 88888.00 2011-11-08 19:42:33.531 312 13107.17 407.60 56872.61 88888.00 2011-11-08 19:42:34.531 312 13107.04 407.48 56872.73 88888.00 2011-11-08 19:42:35.531 312 13106.66 407.23 56872.37 88888.00 2011-11-08 19:42:36.531 312 13107.04 407.97 56872.61 88888.00 2011-11-08 19:42:37.531 312 13106.79 407.85 56872.73 88888.00 2011-11-08 19:42:38.531 312 13107.17 407.97 56872.37 88888.00 2011-11-08 19:42:39.531 312 13107.04 407.85 56872.25 88888.00 2011-11-08 19:42:40.531 312 13107.43 407.85 56872.12 88888.00 2011-11-08 19:42:41.531 312 13107.04 407.11 56872.00 88888.00 2011-11-08 19:42:42.531 312 13107.56 407.85 56872.61 88888.00 2011-11-08 19:42:43.531 312 13107.96 408.10 56872.37 88888.00 2011-11-08 19:42:44.531 312 13107.04 407.85 56872.73 88888.00 2011-11-08 19:42:45.531 312 13106.53 407.73 56872.61 88888.00 2011-11-08 19:42:46.531 312 13107.17 407.60 56872.37 88888.00 2011-11-08 19:42:47.531 312 13107.04 407.60 56873.47 88888.00 2011-11-08 19:42:48.531 312 13106.92 407.97 56872.86 88888.00 2011-11-08 19:42:49.531 312 13107.17 408.47 56873.10 88888.00 2011-11-08 19:42:50.531 312 13107.30 408.59 56872.73 88888.00 2011-11-08 19:42:51.531 312 13107.69 407.48 56872.86 88888.00 2011-11-08 19:42:52.531 312 13107.04 407.73 56872.25 88888.00 2011-11-08 19:42:53.531 312 13107.17 407.73 56872.49 88888.00 2011-11-08 19:42:54.531 312 13107.17 407.48 56872.37 88888.00 2011-11-08 19:42:55.531 312 13107.69 407.36 56872.61 88888.00 2011-11-08 19:42:56.531 312 13107.17 408.22 56872.61 88888.00 2011-11-08 19:42:57.531 312 13107.04 407.48 56872.37 88888.00 2011-11-08 19:42:58.531 312 13107.56 407.23 56871.63 88888.00 2011-11-08 19:42:59.531 312 13107.04 407.23 56872.49 88888.00 2011-11-08 19:43:00.531 312 13107.17 407.36 56872.61 88888.00 2011-11-08 19:43:01.531 312 13107.83 407.60 56872.86 88888.00 2011-11-08 19:43:02.531 312 13106.92 407.60 56873.10 88888.00 2011-11-08 19:43:03.531 312 13107.17 407.48 56872.49 88888.00 2011-11-08 19:43:04.530 312 13107.69 407.60 56872.73 88888.00 2011-11-08 19:43:05.530 312 13107.30 407.23 56872.73 88888.00 2011-11-08 19:43:06.530 312 13107.04 407.23 56872.49 88888.00 2011-11-08 19:43:07.530 312 13107.30 406.74 56872.25 88888.00 2011-11-08 19:43:08.530 312 13107.69 407.48 56871.88 88888.00 2011-11-08 19:43:09.530 312 13107.96 407.23 56872.86 88888.00 2011-11-08 19:43:10.530 312 13107.69 406.98 56872.25 88888.00 2011-11-08 19:43:11.530 312 13107.30 407.48 56872.61 88888.00 2011-11-08 19:43:12.530 312 13107.30 407.11 56872.49 88888.00 2011-11-08 19:43:13.530 312 13107.69 406.74 56872.61 88888.00 2011-11-08 19:43:14.530 312 13106.79 407.36 56872.73 88888.00 2011-11-08 19:43:15.530 312 13107.17 407.11 56872.12 88888.00 2011-11-08 19:43:16.530 312 13107.43 407.36 56872.98 88888.00 2011-11-08 19:43:17.530 312 13106.79 407.23 56872.49 88888.00 2011-11-08 19:43:18.530 312 13107.30 407.97 56872.25 88888.00 2011-11-08 19:43:19.530 312 13107.04 407.85 56873.35 88888.00 2011-11-08 19:43:20.530 312 13107.69 407.36 56872.73 88888.00 2011-11-08 19:43:21.530 312 13107.30 407.23 56872.49 88888.00 2011-11-08 19:43:22.530 312 13107.30 407.48 56872.00 88888.00 2011-11-08 19:43:23.530 312 13107.83 407.60 56872.61 88888.00 2011-11-08 19:43:24.530 312 13108.34 407.85 56872.98 88888.00 2011-11-08 19:43:25.530 312 13107.69 407.60 56872.25 88888.00 2011-11-08 19:43:26.530 312 13107.56 406.74 56872.37 88888.00 2011-11-08 19:43:27.530 312 13106.92 407.23 56872.25 88888.00 2011-11-08 19:43:28.530 312 13107.69 407.23 56872.25 88888.00 2011-11-08 19:43:29.530 312 13107.69 407.60 56872.98 88888.00 2011-11-08 19:43:30.530 312 13107.69 407.36 56873.10 88888.00 2011-11-08 19:43:31.530 312 13107.30 407.60 56872.73 88888.00 2011-11-08 19:43:32.530 312 13106.79 406.98 56872.37 88888.00 2011-11-08 19:43:33.530 312 13107.43 407.36 56872.61 88888.00 2011-11-08 19:43:34.530 312 13106.79 407.36 56872.12 88888.00 2011-11-08 19:43:35.530 312 13107.30 407.23 56872.86 88888.00 2011-11-08 19:43:36.530 312 13106.92 407.85 56872.49 88888.00 2011-11-08 19:43:37.530 312 13107.30 407.36 56873.22 88888.00 2011-11-08 19:43:38.530 312 13106.92 407.48 56872.49 88888.00 2011-11-08 19:43:39.530 312 13107.56 406.98 56872.25 88888.00 2011-11-08 19:43:40.530 312 13107.17 407.11 56872.61 88888.00 2011-11-08 19:43:41.530 312 13106.92 407.36 56872.73 88888.00 2011-11-08 19:43:42.530 312 13106.92 406.74 56872.98 88888.00 2011-11-08 19:43:43.530 312 13107.17 407.36 56872.25 88888.00 2011-11-08 19:43:44.530 312 13107.43 406.61 56872.73 88888.00 2011-11-08 19:43:45.530 312 13106.66 407.11 56872.49 88888.00 2011-11-08 19:43:46.530 312 13107.04 407.36 56872.49 88888.00 2011-11-08 19:43:47.530 312 13106.79 406.98 56873.59 88888.00 2011-11-08 19:43:48.530 312 13106.92 407.11 56872.73 88888.00 2011-11-08 19:43:49.530 312 13107.30 406.86 56872.49 88888.00 2011-11-08 19:43:50.530 312 13106.92 407.23 56872.61 88888.00 2011-11-08 19:43:51.530 312 13107.69 407.48 56872.49 88888.00 2011-11-08 19:43:52.530 312 13106.79 407.23 56872.37 88888.00 2011-11-08 19:43:53.530 312 13106.53 406.98 56873.10 88888.00 2011-11-08 19:43:54.530 312 13106.92 407.23 56872.49 88888.00 2011-11-08 19:43:55.530 312 13107.04 406.74 56872.25 88888.00 2011-11-08 19:43:56.530 312 13107.69 406.86 56872.73 88888.00 2011-11-08 19:43:57.530 312 13106.40 406.36 56872.49 88888.00 2011-11-08 19:43:58.530 312 13106.79 407.36 56872.86 88888.00 2011-11-08 19:43:59.530 312 13106.79 406.86 56872.37 88888.00 2011-11-08 19:44:00.530 312 13107.17 407.36 56872.49 88888.00 2011-11-08 19:44:01.530 312 13106.66 406.74 56872.49 88888.00 2011-11-08 19:44:02.530 312 13106.79 406.49 56872.37 88888.00 2011-11-08 19:44:03.530 312 13106.79 406.49 56872.61 88888.00 2011-11-08 19:44:04.530 312 13106.14 406.36 56872.98 88888.00 2011-11-08 19:44:05.530 312 13106.79 406.98 56872.61 88888.00 2011-11-08 19:44:06.530 312 13106.66 407.48 56873.10 88888.00 2011-11-08 19:44:07.530 312 13106.66 407.36 56872.61 88888.00 2011-11-08 19:44:08.530 312 13106.40 407.23 56873.22 88888.00 2011-11-08 19:44:09.530 312 13107.30 406.49 56872.49 88888.00 2011-11-08 19:44:10.530 312 13107.04 407.11 56872.86 88888.00 2011-11-08 19:44:11.530 312 13106.92 407.36 56872.98 88888.00 2011-11-08 19:44:12.530 312 13107.17 406.74 56872.86 88888.00 2011-11-08 19:44:13.530 312 13107.04 406.98 56872.49 88888.00 2011-11-08 19:44:14.530 312 13106.40 407.11 56871.51 88888.00 2011-11-08 19:44:15.530 312 13107.04 406.74 56872.86 88888.00 2011-11-08 19:44:16.530 312 13107.56 406.86 56872.61 88888.00 2011-11-08 19:44:17.530 312 13107.56 406.86 56873.22 88888.00 2011-11-08 19:44:18.530 312 13106.40 406.61 56872.61 88888.00 2011-11-08 19:44:19.530 312 13107.30 407.23 56872.61 88888.00 2011-11-08 19:44:20.530 312 13107.30 406.74 56872.86 88888.00 2011-11-08 19:44:21.530 312 13106.27 407.97 56872.86 88888.00 2011-11-08 19:44:22.530 312 13107.30 407.36 56872.37 88888.00 2011-11-08 19:44:23.530 312 13107.17 406.98 56872.86 88888.00 2011-11-08 19:44:24.530 312 13106.66 407.48 56872.49 88888.00 2011-11-08 19:44:25.530 312 13106.79 406.98 56872.98 88888.00 2011-11-08 19:44:26.530 312 13107.04 406.86 56872.25 88888.00 2011-11-08 19:44:27.530 312 13106.92 407.36 56872.98 88888.00 2011-11-08 19:44:28.530 312 13106.66 406.86 56872.86 88888.00 2011-11-08 19:44:29.530 312 13106.92 406.49 56873.10 88888.00 2011-11-08 19:44:30.530 312 13107.56 407.73 56872.86 88888.00 2011-11-08 19:44:31.530 312 13106.92 406.86 56872.37 88888.00 2011-11-08 19:44:32.530 312 13106.92 407.36 56872.61 88888.00 2011-11-08 19:44:33.530 312 13107.69 407.23 56873.35 88888.00 2011-11-08 19:44:34.530 312 13108.21 407.60 56873.47 88888.00 2011-11-08 19:44:35.530 312 13106.79 407.11 56872.98 88888.00 2011-11-08 19:44:36.530 312 13107.04 406.98 56872.98 88888.00 2011-11-08 19:44:37.530 312 13107.56 407.60 56872.12 88888.00 2011-11-08 19:44:38.530 312 13107.17 408.10 56872.49 88888.00 2011-11-08 19:44:39.530 312 13107.56 407.23 56872.25 88888.00 2011-11-08 19:44:40.530 312 13106.79 407.23 56872.25 88888.00 2011-11-08 19:44:41.530 312 13107.30 407.23 56872.73 88888.00 2011-11-08 19:44:42.530 312 13106.92 407.23 56872.61 88888.00 2011-11-08 19:44:43.530 312 13107.17 407.11 56872.86 88888.00 2011-11-08 19:44:44.530 312 13106.92 407.48 56872.49 88888.00 2011-11-08 19:44:45.530 312 13107.56 407.23 56873.10 88888.00 2011-11-08 19:44:46.530 312 13106.79 406.74 56872.86 88888.00 2011-11-08 19:44:47.530 312 13107.30 406.61 56873.10 88888.00 2011-11-08 19:44:48.530 312 13107.43 407.48 56873.10 88888.00 2011-11-08 19:44:49.530 312 13107.17 407.11 56872.86 88888.00 2011-11-08 19:44:50.530 312 13107.43 406.49 56873.10 88888.00 2011-11-08 19:44:51.530 312 13107.04 407.23 56872.98 88888.00 2011-11-08 19:44:52.530 312 13106.92 407.73 56872.25 88888.00 2011-11-08 19:44:53.530 312 13107.43 407.60 56872.25 88888.00 2011-11-08 19:44:54.530 312 13107.96 407.23 56872.37 88888.00 2011-11-08 19:44:55.530 312 13107.43 406.36 56872.86 88888.00 2011-11-08 19:44:56.530 312 13107.17 406.74 56872.61 88888.00 2011-11-08 19:44:57.530 312 13107.43 406.61 56872.73 88888.00 2011-11-08 19:44:58.530 312 13107.69 406.98 56872.86 88888.00 2011-11-08 19:44:59.530 312 13107.69 406.98 56873.22 88888.00 2011-11-08 19:45:00.530 312 13107.56 407.11 56872.25 88888.00 2011-11-08 19:45:01.530 312 13106.66 407.11 56872.49 88888.00 2011-11-08 19:45:02.530 312 13106.92 406.74 56872.25 88888.00 2011-11-08 19:45:03.530 312 13107.30 407.48 56872.61 88888.00 2011-11-08 19:45:04.530 312 13107.69 407.48 56872.98 88888.00 2011-11-08 19:45:05.530 312 13107.04 407.48 56872.61 88888.00 2011-11-08 19:45:06.530 312 13107.43 406.86 56872.37 88888.00 2011-11-08 19:45:07.530 312 13107.69 407.36 56873.22 88888.00 2011-11-08 19:45:08.530 312 13107.83 406.86 56873.10 88888.00 2011-11-08 19:45:09.530 312 13107.83 407.23 56872.49 88888.00 2011-11-08 19:45:10.530 312 13107.96 406.86 56872.37 88888.00 2011-11-08 19:45:11.530 312 13108.47 407.23 56872.73 88888.00 2011-11-08 19:45:12.530 312 13107.43 407.48 56872.25 88888.00 2011-11-08 19:45:13.530 312 13107.96 407.60 56872.73 88888.00 2011-11-08 19:45:14.530 312 13107.43 407.11 56873.10 88888.00 2011-11-08 19:45:15.530 312 13107.96 407.11 56872.73 88888.00 2011-11-08 19:45:16.530 312 13108.08 407.23 56872.86 88888.00 2011-11-08 19:45:17.530 312 13107.69 406.86 56873.10 88888.00 2011-11-08 19:45:18.530 312 13107.69 406.98 56872.73 88888.00 2011-11-08 19:45:19.530 312 13107.17 407.23 56872.61 88888.00 2011-11-08 19:45:20.530 312 13107.56 407.11 56872.49 88888.00 2011-11-08 19:45:21.530 312 13108.08 406.86 56872.86 88888.00 2011-11-08 19:45:22.530 312 13107.43 407.36 56872.49 88888.00 2011-11-08 19:45:23.530 312 13107.96 407.48 56873.10 88888.00 2011-11-08 19:45:24.530 312 13108.21 406.86 56872.86 88888.00 2011-11-08 19:45:25.530 312 13107.56 406.86 56872.73 88888.00 2011-11-08 19:45:26.530 312 13108.08 407.23 56872.86 88888.00 2011-11-08 19:45:27.530 312 13108.21 407.23 56872.61 88888.00 2011-11-08 19:45:28.530 312 13107.96 407.23 56873.10 88888.00 2011-11-08 19:45:29.530 312 13107.69 407.23 56872.86 88888.00 2011-11-08 19:45:30.530 312 13107.96 406.98 56872.86 88888.00 2011-11-08 19:45:31.530 312 13108.86 407.97 56872.49 88888.00 2011-11-08 19:45:32.530 312 13108.47 407.23 56872.49 88888.00 2011-11-08 19:45:33.530 312 13107.96 407.85 56871.88 88888.00 2011-11-08 19:45:34.530 312 13108.47 407.48 56872.61 88888.00 2011-11-08 19:45:35.530 312 13107.83 408.10 56872.25 88888.00 2011-11-08 19:45:36.530 312 13108.47 406.98 56872.61 88888.00 2011-11-08 19:45:37.530 312 13107.69 407.60 56872.61 88888.00 2011-11-08 19:45:38.530 312 13107.83 406.86 56872.49 88888.00 2011-11-08 19:45:39.530 312 13107.43 408.10 56872.61 88888.00 2011-11-08 19:45:40.530 312 13108.21 407.36 56873.35 88888.00 2011-11-08 19:45:41.530 312 13107.69 407.23 56872.98 88888.00 2011-11-08 19:45:42.530 312 13107.96 406.98 56872.86 88888.00 2011-11-08 19:45:43.530 312 13107.56 406.86 56872.12 88888.00 2011-11-08 19:45:44.530 312 13108.21 407.11 56872.86 88888.00 2011-11-08 19:45:45.530 312 13107.83 407.48 56872.49 88888.00 2011-11-08 19:45:46.530 312 13107.83 407.36 56872.25 88888.00 2011-11-08 19:45:47.530 312 13107.96 407.48 56872.61 88888.00 2011-11-08 19:45:48.530 312 13108.34 407.60 56872.61 88888.00 2011-11-08 19:45:49.530 312 13108.08 406.98 56872.61 88888.00 2011-11-08 19:45:50.530 312 13107.96 407.85 56872.37 88888.00 2011-11-08 19:45:51.530 312 13107.83 407.60 56872.49 88888.00 2011-11-08 19:45:52.530 312 13107.43 407.73 56872.25 88888.00 2011-11-08 19:45:53.530 312 13108.47 407.73 56872.61 88888.00 2011-11-08 19:45:54.530 312 13108.34 407.48 56873.35 88888.00 2011-11-08 19:45:55.530 312 13107.17 407.85 56872.49 88888.00 2011-11-08 19:45:56.530 312 13107.96 406.86 56872.86 88888.00 2011-11-08 19:45:57.530 312 13107.83 407.48 56872.86 88888.00 2011-11-08 19:45:58.530 312 13107.96 407.36 56872.37 88888.00 2011-11-08 19:45:59.530 312 13107.96 407.11 56873.35 88888.00 2011-11-08 19:46:00.530 312 13108.34 407.60 56872.61 88888.00 2011-11-08 19:46:01.530 312 13107.83 407.60 56872.61 88888.00 2011-11-08 19:46:02.530 312 13108.08 407.11 56873.22 88888.00 2011-11-08 19:46:03.530 312 13107.69 406.98 56872.98 88888.00 2011-11-08 19:46:04.530 312 13108.08 407.36 56872.73 88888.00 2011-11-08 19:46:05.530 312 13107.56 407.73 56872.61 88888.00 2011-11-08 19:46:06.530 312 13108.21 407.48 56872.12 88888.00 2011-11-08 19:46:07.530 312 13107.96 407.60 56872.49 88888.00 2011-11-08 19:46:08.530 312 13107.69 407.11 56872.73 88888.00 2011-11-08 19:46:09.530 312 13108.08 407.85 56872.37 88888.00 2011-11-08 19:46:10.530 312 13107.96 407.23 56872.86 88888.00 2011-11-08 19:46:11.530 312 13107.69 407.97 56873.10 88888.00 2011-11-08 19:46:12.530 312 13108.08 407.36 56872.98 88888.00 2011-11-08 19:46:13.530 312 13108.21 406.98 56872.86 88888.00 2011-11-08 19:46:14.530 312 13107.96 407.23 56872.61 88888.00 2011-11-08 19:46:15.530 312 13108.60 407.73 56872.49 88888.00 2011-11-08 19:46:16.530 312 13108.21 406.86 56872.73 88888.00 2011-11-08 19:46:17.530 312 13108.08 407.73 56872.86 88888.00 2011-11-08 19:46:18.530 312 13108.08 407.36 56872.12 88888.00 2011-11-08 19:46:19.530 312 13108.08 406.49 56872.73 88888.00 2011-11-08 19:46:20.530 312 13108.21 406.98 56873.22 88888.00 2011-11-08 19:46:21.530 312 13108.60 407.11 56872.25 88888.00 2011-11-08 19:46:22.530 312 13107.96 407.11 56872.37 88888.00 2011-11-08 19:46:23.530 312 13108.34 407.11 56872.49 88888.00 2011-11-08 19:46:24.530 312 13107.96 407.48 56873.10 88888.00 2011-11-08 19:46:25.530 312 13107.96 407.11 56872.73 88888.00 2011-11-08 19:46:26.530 312 13107.56 407.60 56872.37 88888.00 2011-11-08 19:46:27.530 312 13108.34 407.23 56872.49 88888.00 2011-11-08 19:46:28.530 312 13107.69 407.60 56872.73 88888.00 2011-11-08 19:46:29.530 312 13108.21 407.48 56872.61 88888.00 2011-11-08 19:46:30.530 312 13108.73 407.23 56872.00 88888.00 2011-11-08 19:46:31.530 312 13107.56 407.23 56872.61 88888.00 2011-11-08 19:46:32.530 312 13107.96 407.60 56872.61 88888.00 2011-11-08 19:46:33.530 312 13107.83 407.36 56873.10 88888.00 2011-11-08 19:46:34.530 312 13108.34 407.23 56872.49 88888.00 2011-11-08 19:46:35.530 312 13107.43 407.60 56873.10 88888.00 2011-11-08 19:46:36.530 312 13107.83 406.86 56872.00 88888.00 2011-11-08 19:46:37.530 312 13107.96 407.23 56872.37 88888.00 2011-11-08 19:46:38.530 312 13108.08 407.11 56872.37 88888.00 2011-11-08 19:46:39.530 312 13108.60 407.11 56872.73 88888.00 2011-11-08 19:46:40.530 312 13108.34 407.48 56872.49 88888.00 2011-11-08 19:46:41.530 312 13107.96 407.23 56872.86 88888.00 2011-11-08 19:46:42.530 312 13107.83 407.60 56873.22 88888.00 2011-11-08 19:46:43.530 312 13108.86 407.73 56873.10 88888.00 2011-11-08 19:46:44.530 312 13108.34 407.73 56872.73 88888.00 2011-11-08 19:46:45.530 312 13108.86 407.23 56872.98 88888.00 2011-11-08 19:46:46.530 312 13108.21 407.36 56872.61 88888.00 2011-11-08 19:46:47.530 312 13108.47 407.23 56872.73 88888.00 2011-11-08 19:46:48.530 312 13108.08 407.36 56872.98 88888.00 2011-11-08 19:46:49.530 312 13108.08 406.98 56872.73 88888.00 2011-11-08 19:46:50.530 312 13108.34 407.60 56873.10 88888.00 2011-11-08 19:46:51.530 312 13108.60 407.73 56872.49 88888.00 2011-11-08 19:46:52.530 312 13108.21 407.11 56872.37 88888.00 2011-11-08 19:46:53.530 312 13108.34 407.36 56872.73 88888.00 2011-11-08 19:46:54.530 312 13108.60 406.86 56872.25 88888.00 2011-11-08 19:46:55.530 312 13108.47 407.11 56872.61 88888.00 2011-11-08 19:46:56.530 312 13108.73 407.36 56873.10 88888.00 2011-11-08 19:46:57.530 312 13108.86 407.60 56872.61 88888.00 2011-11-08 19:46:58.530 312 13108.34 407.48 56873.22 88888.00 2011-11-08 19:46:59.530 312 13108.60 407.36 56872.37 88888.00 2011-11-08 19:47:00.530 312 13108.34 407.73 56872.98 88888.00 2011-11-08 19:47:01.530 312 13107.83 407.73 56872.73 88888.00 2011-11-08 19:47:02.530 312 13108.21 407.60 56872.86 88888.00 2011-11-08 19:47:03.530 312 13108.73 407.36 56872.86 88888.00 2011-11-08 19:47:04.530 312 13108.60 406.86 56872.49 88888.00 2011-11-08 19:47:05.530 312 13108.47 407.48 56872.73 88888.00 2011-11-08 19:47:06.530 312 13107.96 406.86 56873.10 88888.00 2011-11-08 19:47:07.530 312 13108.73 407.48 56872.86 88888.00 2011-11-08 19:47:08.530 312 13107.83 407.97 56872.25 88888.00 2011-11-08 19:47:09.530 312 13107.69 407.36 56872.12 88888.00 2011-11-08 19:47:10.530 312 13108.60 407.11 56873.35 88888.00 2011-11-08 19:47:11.530 312 13108.47 407.23 56873.47 88888.00 2011-11-08 19:47:12.530 312 13108.21 407.23 56872.86 88888.00 2011-11-08 19:47:13.530 312 13107.69 407.11 56872.49 88888.00 2011-11-08 19:47:14.530 312 13108.21 407.11 56873.10 88888.00 2011-11-08 19:47:15.530 312 13108.21 407.23 56872.49 88888.00 2011-11-08 19:47:16.530 312 13107.83 407.97 56873.10 88888.00 2011-11-08 19:47:17.530 312 13107.83 407.60 56873.22 88888.00 2011-11-08 19:47:18.530 312 13107.96 407.85 56872.49 88888.00 2011-11-08 19:47:19.530 312 13107.83 407.48 56872.86 88888.00 2011-11-08 19:47:20.530 312 13108.21 407.48 56872.12 88888.00 2011-11-08 19:47:21.530 312 13107.83 407.36 56873.35 88888.00 2011-11-08 19:47:22.530 312 13108.34 407.48 56872.86 88888.00 2011-11-08 19:47:23.530 312 13108.47 407.23 56872.25 88888.00 2011-11-08 19:47:24.530 312 13108.08 407.11 56873.10 88888.00 2011-11-08 19:47:25.530 312 13107.83 407.23 56872.49 88888.00 2011-11-08 19:47:26.530 312 13108.60 407.23 56872.37 88888.00 2011-11-08 19:47:27.530 312 13108.47 406.74 56872.61 88888.00 2011-11-08 19:47:28.530 312 13108.47 407.97 56873.10 88888.00 2011-11-08 19:47:29.530 312 13108.86 407.23 56873.47 88888.00 2011-11-08 19:47:30.530 312 13109.12 407.23 56872.73 88888.00 2011-11-08 19:47:31.530 312 13108.21 406.98 56872.49 88888.00 2011-11-08 19:47:32.530 312 13107.83 407.36 56873.22 88888.00 2011-11-08 19:47:33.530 312 13108.47 407.36 56872.86 88888.00 2011-11-08 19:47:34.530 312 13108.73 407.73 56872.73 88888.00 2011-11-08 19:47:35.530 312 13108.60 407.23 56872.86 88888.00 2011-11-08 19:47:36.530 312 13108.99 406.98 56872.61 88888.00 2011-11-08 19:47:37.530 312 13108.47 407.36 56872.61 88888.00 2011-11-08 19:47:38.530 312 13108.34 407.23 56872.12 88888.00 2011-11-08 19:47:39.530 312 13108.21 407.23 56872.49 88888.00 2011-11-08 19:47:40.530 312 13108.21 407.60 56872.37 88888.00 2011-11-08 19:47:41.530 312 13108.08 407.23 56872.98 88888.00 2011-11-08 19:47:42.530 312 13108.34 407.60 56872.98 88888.00 2011-11-08 19:47:43.530 312 13108.73 406.74 56872.61 88888.00 2011-11-08 19:47:44.530 312 13108.21 406.24 56872.49 88888.00 2011-11-08 19:47:45.530 312 13108.86 407.23 56872.86 88888.00 2011-11-08 19:47:46.530 312 13107.69 407.36 56873.47 88888.00 2011-11-08 19:47:47.530 312 13108.86 406.24 56872.98 88888.00 2011-11-08 19:47:48.530 312 13108.60 407.11 56872.98 88888.00 2011-11-08 19:47:49.530 312 13108.99 407.36 56872.73 88888.00 2011-11-08 19:47:50.530 312 13108.86 407.60 56872.37 88888.00 2011-11-08 19:47:51.530 312 13108.08 406.86 56872.73 88888.00 2011-11-08 19:47:52.530 312 13108.34 406.61 56873.10 88888.00 2011-11-08 19:47:53.530 312 13108.86 407.11 56872.61 88888.00 2011-11-08 19:47:54.530 312 13107.96 407.36 56873.10 88888.00 2011-11-08 19:47:55.530 312 13108.73 407.11 56873.35 88888.00 2011-11-08 19:47:56.530 312 13108.86 407.36 56872.73 88888.00 2011-11-08 19:47:57.530 312 13108.47 406.98 56873.10 88888.00 2011-11-08 19:47:58.530 312 13108.08 407.60 56872.49 88888.00 2011-11-08 19:47:59.530 312 13107.96 406.61 56872.49 88888.00 2011-11-08 19:48:00.530 312 13108.60 406.74 56872.98 88888.00 2011-11-08 19:48:01.530 312 13108.73 406.61 56872.25 88888.00 2011-11-08 19:48:02.530 312 13108.08 406.61 56872.37 88888.00 2011-11-08 19:48:03.530 312 13107.43 407.36 56872.86 88888.00 2011-11-08 19:48:04.530 312 13108.73 406.61 56872.61 88888.00 2011-11-08 19:48:05.530 312 13108.08 407.11 56873.22 88888.00 2011-11-08 19:48:06.530 312 13108.34 407.11 56872.61 88888.00 2011-11-08 19:48:07.530 312 13107.56 406.49 56872.49 88888.00 2011-11-08 19:48:08.530 312 13108.73 407.73 56872.86 88888.00 2011-11-08 19:48:09.530 312 13108.34 406.86 56872.98 88888.00 2011-11-08 19:48:10.530 312 13108.60 407.97 56872.25 88888.00 2011-11-08 19:48:11.530 312 13108.86 407.23 56872.61 88888.00 2011-11-08 19:48:12.530 312 13108.47 407.97 56872.73 88888.00 2011-11-08 19:48:13.530 312 13108.60 407.85 56872.98 88888.00 2011-11-08 19:48:14.530 312 13108.34 406.74 56873.22 88888.00 2011-11-08 19:48:15.530 312 13107.96 407.23 56872.73 88888.00 2011-11-08 19:48:16.530 312 13107.43 407.23 56872.73 88888.00 2011-11-08 19:48:17.530 312 13107.30 407.36 56873.22 88888.00 2011-11-08 19:48:18.530 312 13107.96 406.74 56873.10 88888.00 2011-11-08 19:48:19.530 312 13107.56 407.36 56872.73 88888.00 2011-11-08 19:48:20.530 312 13107.83 406.98 56873.35 88888.00 2011-11-08 19:48:21.530 312 13108.08 406.61 56872.61 88888.00 2011-11-08 19:48:22.530 312 13108.21 407.60 56873.22 88888.00 2011-11-08 19:48:23.530 312 13107.43 407.11 56872.25 88888.00 2011-11-08 19:48:24.530 312 13108.47 406.86 56872.86 88888.00 2011-11-08 19:48:25.530 312 13108.60 406.86 56873.35 88888.00 2011-11-08 19:48:26.530 312 13108.47 406.61 56872.12 88888.00 2011-11-08 19:48:27.530 312 13107.83 407.60 56873.22 88888.00 2011-11-08 19:48:28.530 312 13108.21 407.36 56872.49 88888.00 2011-11-08 19:48:29.530 312 13107.69 406.74 56872.73 88888.00 2011-11-08 19:48:30.530 312 13108.99 406.98 56872.98 88888.00 2011-11-08 19:48:31.530 312 13107.69 406.86 56872.37 88888.00 2011-11-08 19:48:32.530 312 13108.60 407.48 56872.73 88888.00 2011-11-08 19:48:33.530 312 13107.83 407.23 56872.73 88888.00 2011-11-08 19:48:34.530 312 13108.08 407.11 56872.61 88888.00 2011-11-08 19:48:35.530 312 13107.69 406.36 56872.25 88888.00 2011-11-08 19:48:36.530 312 13107.96 407.23 56872.98 88888.00 2011-11-08 19:48:37.530 312 13107.56 407.85 56872.12 88888.00 2011-11-08 19:48:38.530 312 13107.96 407.36 56872.61 88888.00 2011-11-08 19:48:39.530 312 13107.83 406.98 56873.35 88888.00 2011-11-08 19:48:40.530 312 13107.96 407.23 56872.86 88888.00 2011-11-08 19:48:41.530 312 13107.69 407.11 56872.25 88888.00 2011-11-08 19:48:42.530 312 13108.47 406.24 56872.37 88888.00 2011-11-08 19:48:43.530 312 13108.08 406.74 56872.98 88888.00 2011-11-08 19:48:44.530 312 13108.47 407.73 56873.22 88888.00 2011-11-08 19:48:45.530 312 13107.83 407.48 56872.86 88888.00 2011-11-08 19:48:46.530 312 13107.96 406.98 56872.61 88888.00 2011-11-08 19:48:47.530 312 13108.47 406.61 56872.73 88888.00 2011-11-08 19:48:48.530 312 13108.21 407.23 56872.86 88888.00 2011-11-08 19:48:49.530 312 13107.96 407.23 56872.49 88888.00 2011-11-08 19:48:50.530 312 13108.86 407.23 56872.61 88888.00 2011-11-08 19:48:51.530 312 13108.08 406.98 56872.25 88888.00 2011-11-08 19:48:52.530 312 13107.83 406.61 56872.49 88888.00 2011-11-08 19:48:53.530 312 13107.43 406.61 56872.86 88888.00 2011-11-08 19:48:54.530 312 13107.30 407.23 56872.49 88888.00 2011-11-08 19:48:55.530 312 13107.69 407.48 56872.49 88888.00 2011-11-08 19:48:56.530 312 13108.08 406.98 56872.61 88888.00 2011-11-08 19:48:57.530 312 13107.69 406.74 56872.49 88888.00 2011-11-08 19:48:58.530 312 13108.34 407.36 56872.49 88888.00 2011-11-08 19:48:59.530 312 13107.83 406.49 56872.86 88888.00 2011-11-08 19:49:00.530 312 13107.96 407.73 56872.49 88888.00 2011-11-08 19:49:01.530 312 13107.69 406.74 56872.25 88888.00 2011-11-08 19:49:02.530 312 13107.56 406.36 56872.98 88888.00 2011-11-08 19:49:03.530 312 13107.83 406.24 56873.10 88888.00 2011-11-08 19:49:04.530 312 13107.30 406.74 56871.88 88888.00 2011-11-08 19:49:05.530 312 13108.47 406.74 56872.61 88888.00 2011-11-08 19:49:06.530 312 13107.83 406.36 56872.98 88888.00 2011-11-08 19:49:07.530 312 13107.43 406.98 56872.86 88888.00 2011-11-08 19:49:08.530 312 13107.17 406.74 56872.61 88888.00 2011-11-08 19:49:09.530 312 13107.56 406.74 56872.25 88888.00 2011-11-08 19:49:10.530 312 13107.43 405.99 56872.73 88888.00 2011-11-08 19:49:11.530 312 13107.43 406.74 56872.12 88888.00 2011-11-08 19:49:12.530 312 13107.30 406.49 56872.49 88888.00 2011-11-08 19:49:13.530 312 13107.56 406.74 56872.61 88888.00 2011-11-08 19:49:14.530 312 13107.30 406.98 56872.37 88888.00 2011-11-08 19:49:15.530 312 13107.69 406.98 56872.98 88888.00 2011-11-08 19:49:16.530 312 13107.43 406.36 56872.86 88888.00 2011-11-08 19:49:17.530 312 13107.56 406.74 56873.35 88888.00 2011-11-08 19:49:18.530 312 13107.83 407.48 56872.37 88888.00 2011-11-08 19:49:19.530 312 13108.34 407.48 56872.73 88888.00 2011-11-08 19:49:20.530 312 13107.43 407.11 56872.49 88888.00 2011-11-08 19:49:21.530 312 13107.56 406.86 56873.22 88888.00 2011-11-08 19:49:22.530 312 13107.43 405.87 56872.98 88888.00 2011-11-08 19:49:23.530 312 13107.96 406.61 56872.98 88888.00 2011-11-08 19:49:24.530 312 13108.21 406.86 56872.61 88888.00 2011-11-08 19:49:25.530 312 13107.56 406.61 56872.49 88888.00 2011-11-08 19:49:26.530 312 13107.43 406.61 56873.22 88888.00 2011-11-08 19:49:27.530 312 13108.08 406.74 56872.73 88888.00 2011-11-08 19:49:28.530 312 13108.21 406.49 56872.86 88888.00 2011-11-08 19:49:29.530 312 13107.43 406.98 56872.73 88888.00 2011-11-08 19:49:30.530 312 13107.96 406.86 56872.25 88888.00 2011-11-08 19:49:31.530 312 13107.56 406.49 56872.25 88888.00 2011-11-08 19:49:32.530 312 13107.83 406.61 56872.73 88888.00 2011-11-08 19:49:33.530 312 13108.73 406.74 56872.37 88888.00 2011-11-08 19:49:34.530 312 13108.21 406.74 56872.49 88888.00 2011-11-08 19:49:35.530 312 13107.43 406.61 56872.61 88888.00 2011-11-08 19:49:36.530 312 13107.56 407.23 56873.10 88888.00 2011-11-08 19:49:37.530 312 13108.08 407.48 56872.98 88888.00 2011-11-08 19:49:38.530 312 13107.04 406.24 56872.73 88888.00 2011-11-08 19:49:39.530 312 13107.56 406.24 56872.49 88888.00 2011-11-08 19:49:40.530 312 13107.96 406.61 56872.86 88888.00 2011-11-08 19:49:41.530 312 13107.56 407.11 56872.37 88888.00 2011-11-08 19:49:42.530 312 13107.56 407.36 56872.73 88888.00 2011-11-08 19:49:43.530 312 13108.08 406.98 56872.86 88888.00 2011-11-08 19:49:44.530 312 13108.08 406.98 56872.73 88888.00 2011-11-08 19:49:45.530 312 13107.56 407.73 56872.98 88888.00 2011-11-08 19:49:46.530 312 13107.56 407.36 56873.10 88888.00 2011-11-08 19:49:47.530 312 13108.47 407.11 56872.49 88888.00 2011-11-08 19:49:48.530 312 13107.83 406.86 56872.25 88888.00 2011-11-08 19:49:49.530 312 13107.69 406.98 56872.37 88888.00 2011-11-08 19:49:50.530 312 13108.34 407.23 56872.86 88888.00 2011-11-08 19:49:51.530 312 13108.60 406.86 56872.73 88888.00 2011-11-08 19:49:52.530 312 13108.60 407.23 56872.49 88888.00 2011-11-08 19:49:53.530 312 13108.21 407.36 56872.86 88888.00 2011-11-08 19:49:54.530 312 13108.21 406.49 56872.86 88888.00 2011-11-08 19:49:55.530 312 13107.83 407.36 56872.98 88888.00 2011-11-08 19:49:56.530 312 13108.47 407.23 56872.49 88888.00 2011-11-08 19:49:57.530 312 13108.08 407.11 56872.73 88888.00 2011-11-08 19:49:58.530 312 13107.83 406.98 56873.10 88888.00 2011-11-08 19:49:59.530 312 13107.83 407.11 56872.86 88888.00 2011-11-08 19:50:00.530 312 13107.56 406.86 56872.61 88888.00 2011-11-08 19:50:01.530 312 13107.83 406.86 56872.98 88888.00 2011-11-08 19:50:02.530 312 13108.60 406.98 56872.98 88888.00 2011-11-08 19:50:03.530 312 13107.83 406.98 56872.61 88888.00 2011-11-08 19:50:04.530 312 13108.08 408.10 56872.86 88888.00 2011-11-08 19:50:05.530 312 13107.43 406.86 56872.73 88888.00 2011-11-08 19:50:06.530 312 13108.34 406.86 56872.73 88888.00 2011-11-08 19:50:07.530 312 13107.69 406.61 56872.61 88888.00 2011-11-08 19:50:08.530 312 13107.56 406.86 56873.22 88888.00 2011-11-08 19:50:09.530 312 13108.21 407.11 56872.73 88888.00 2011-11-08 19:50:10.530 312 13108.47 406.98 56872.49 88888.00 2011-11-08 19:50:11.530 312 13108.08 407.11 56872.49 88888.00 2011-11-08 19:50:12.530 312 13107.96 407.23 56872.73 88888.00 2011-11-08 19:50:13.530 312 13108.34 407.23 56872.98 88888.00 2011-11-08 19:50:14.530 312 13108.34 406.98 56872.25 88888.00 2011-11-08 19:50:15.530 312 13107.96 407.36 56873.22 88888.00 2011-11-08 19:50:16.530 312 13108.86 406.86 56872.49 88888.00 2011-11-08 19:50:17.530 312 13108.21 406.86 56872.61 88888.00 2011-11-08 19:50:18.530 312 13107.83 406.86 56872.49 88888.00 2011-11-08 19:50:19.530 312 13107.30 406.98 56872.86 88888.00 2011-11-08 19:50:20.530 312 13108.08 406.98 56872.61 88888.00 2011-11-08 19:50:21.530 312 13108.47 407.11 56872.86 88888.00 2011-11-08 19:50:22.530 312 13108.21 406.86 56873.10 88888.00 2011-11-08 19:50:23.530 312 13108.99 407.23 56872.86 88888.00 2011-11-08 19:50:24.530 312 13108.34 407.23 56872.86 88888.00 2011-11-08 19:50:25.530 312 13108.47 406.36 56872.61 88888.00 2011-11-08 19:50:26.530 312 13108.47 407.11 56873.35 88888.00 2011-11-08 19:50:27.530 312 13108.99 407.11 56872.98 88888.00 2011-11-08 19:50:28.530 312 13108.47 407.23 56872.98 88888.00 2011-11-08 19:50:29.530 312 13107.69 406.61 56872.25 88888.00 2011-11-08 19:50:30.530 312 13109.25 406.86 56872.73 88888.00 2011-11-08 19:50:31.530 312 13108.08 407.36 56873.10 88888.00 2011-11-08 19:50:32.530 312 13108.99 406.98 56872.98 88888.00 2011-11-08 19:50:33.530 312 13108.60 406.98 56872.73 88888.00 2011-11-08 19:50:34.530 312 13108.47 406.61 56872.49 88888.00 2011-11-08 19:50:35.530 312 13107.83 406.98 56872.00 88888.00 2011-11-08 19:50:36.530 312 13108.99 406.98 56872.73 88888.00 2011-11-08 19:50:37.530 312 13108.60 406.86 56872.73 88888.00 2011-11-08 19:50:38.530 312 13108.47 407.73 56872.49 88888.00 2011-11-08 19:50:39.530 312 13109.51 406.49 56873.10 88888.00 2011-11-08 19:50:40.530 312 13108.34 406.86 56873.22 88888.00 2011-11-08 19:50:41.530 312 13108.47 406.86 56873.22 88888.00 2011-11-08 19:50:42.530 312 13108.60 407.11 56873.22 88888.00 2011-11-08 19:50:43.530 312 13108.34 407.48 56873.22 88888.00 2011-11-08 19:50:44.530 312 13108.47 407.11 56872.98 88888.00 2011-11-08 19:50:45.530 312 13108.60 407.11 56873.22 88888.00 2011-11-08 19:50:46.530 312 13108.86 406.86 56872.86 88888.00 2011-11-08 19:50:47.530 312 13109.25 406.61 56872.25 88888.00 2011-11-08 19:50:48.530 312 13108.60 407.11 56873.22 88888.00 2011-11-08 19:50:49.530 312 13108.34 407.23 56872.86 88888.00 2011-11-08 19:50:50.530 312 13108.60 406.61 56873.47 88888.00 2011-11-08 19:50:51.530 312 13108.34 406.98 56872.25 88888.00 2011-11-08 19:50:52.530 312 13108.60 406.49 56872.73 88888.00 2011-11-08 19:50:53.530 312 13108.60 406.98 56872.61 88888.00 2011-11-08 19:50:54.530 312 13108.47 406.98 56873.22 88888.00 2011-11-08 19:50:55.530 312 13108.73 406.61 56872.98 88888.00 2011-11-08 19:50:56.530 312 13108.73 407.11 56873.71 88888.00 2011-11-08 19:50:57.530 312 13108.21 407.11 56873.22 88888.00 2011-11-08 19:50:58.530 312 13108.34 406.98 56872.61 88888.00 2011-11-08 19:50:59.530 312 13108.47 406.98 56872.73 88888.00 2011-11-08 19:51:00.530 312 13108.60 406.98 56872.86 88888.00 2011-11-08 19:51:01.530 312 13109.38 407.11 56872.61 88888.00 2011-11-08 19:51:02.530 312 13108.86 406.86 56872.61 88888.00 2011-11-08 19:51:03.530 312 13108.73 406.86 56872.73 88888.00 2011-11-08 19:51:04.530 312 13108.60 407.36 56872.98 88888.00 2011-11-08 19:51:05.530 312 13109.12 407.73 56872.98 88888.00 2011-11-08 19:51:06.530 312 13108.21 406.74 56873.35 88888.00 2011-11-08 19:51:07.530 312 13108.86 407.23 56872.98 88888.00 2011-11-08 19:51:08.530 312 13108.86 406.98 56872.00 88888.00 2011-11-08 19:51:09.530 312 13108.21 406.61 56872.25 88888.00 2011-11-08 19:51:10.530 312 13108.73 406.74 56873.71 88888.00 2011-11-08 19:51:11.530 312 13109.12 407.48 56872.98 88888.00 2011-11-08 19:51:12.530 312 13109.25 407.36 56873.22 88888.00 2011-11-08 19:51:13.530 312 13108.60 407.73 56873.35 88888.00 2011-11-08 19:51:14.530 312 13108.47 407.23 56872.86 88888.00 2011-11-08 19:51:15.530 312 13109.38 407.23 56873.10 88888.00 2011-11-08 19:51:16.530 312 13109.12 407.36 56873.22 88888.00 2011-11-08 19:51:17.530 312 13109.12 406.86 56873.22 88888.00 2011-11-08 19:51:18.530 312 13109.38 406.86 56872.98 88888.00 2011-11-08 19:51:19.530 312 13108.86 407.36 56873.10 88888.00 2011-11-08 19:51:20.530 312 13109.12 407.48 56873.35 88888.00 2011-11-08 19:51:21.530 312 13108.99 407.23 56872.61 88888.00 2011-11-08 19:51:22.530 312 13108.86 407.23 56873.47 88888.00 2011-11-08 19:51:23.530 312 13108.08 407.23 56872.98 88888.00 2011-11-08 19:51:24.530 312 13108.60 407.23 56873.22 88888.00 2011-11-08 19:51:25.530 312 13108.73 407.48 56873.10 88888.00 2011-11-08 19:51:26.530 312 13108.60 407.23 56872.86 88888.00 2011-11-08 19:51:27.530 312 13108.34 407.36 56873.35 88888.00 2011-11-08 19:51:28.530 312 13108.60 407.11 56872.00 88888.00 2011-11-08 19:51:29.530 312 13107.96 407.48 56873.59 88888.00 2011-11-08 19:51:30.530 312 13108.47 407.23 56873.47 88888.00 2011-11-08 19:51:31.530 312 13108.47 407.48 56873.35 88888.00 2011-11-08 19:51:32.530 312 13109.38 407.23 56872.86 88888.00 2011-11-08 19:51:33.530 312 13108.99 406.98 56873.22 88888.00 2011-11-08 19:51:34.530 312 13108.99 406.86 56873.84 88888.00 2011-11-08 19:51:35.530 312 13108.60 407.11 56873.22 88888.00 2011-11-08 19:51:36.530 312 13108.73 407.36 56872.61 88888.00 2011-11-08 19:51:37.530 312 13109.38 407.23 56873.10 88888.00 2011-11-08 19:51:38.530 312 13109.25 407.11 56873.71 88888.00 2011-11-08 19:51:39.530 312 13108.99 407.11 56873.22 88888.00 2011-11-08 19:51:40.530 312 13108.47 406.74 56873.10 88888.00 2011-11-08 19:51:41.530 312 13109.64 406.61 56873.22 88888.00 2011-11-08 19:51:42.530 312 13108.99 406.74 56873.10 88888.00 2011-11-08 19:51:43.530 312 13109.64 406.86 56872.98 88888.00 2011-11-08 19:51:44.530 312 13109.51 407.73 56872.86 88888.00 2011-11-08 19:51:45.530 312 13108.99 407.11 56872.37 88888.00 2011-11-08 19:51:46.530 312 13109.64 406.98 56873.59 88888.00 2011-11-08 19:51:47.530 312 13109.25 407.36 56872.86 88888.00 2011-11-08 19:51:48.530 312 13109.38 407.48 56872.37 88888.00 2011-11-08 19:51:49.530 312 13109.12 406.74 56872.98 88888.00 2011-11-08 19:51:50.530 312 13109.64 407.11 56872.86 88888.00 2011-11-08 19:51:51.530 312 13109.51 407.23 56872.25 88888.00 2011-11-08 19:51:52.530 312 13109.12 406.74 56872.86 88888.00 2011-11-08 19:51:53.530 312 13109.25 406.86 56873.10 88888.00 2011-11-08 19:51:54.530 312 13109.25 406.49 56873.59 88888.00 2011-11-08 19:51:55.530 312 13108.86 407.36 56872.98 88888.00 2011-11-08 19:51:56.530 312 13108.86 407.23 56872.98 88888.00 2011-11-08 19:51:57.530 312 13108.99 406.24 56872.49 88888.00 2011-11-08 19:51:58.530 312 13108.73 407.60 56873.22 88888.00 2011-11-08 19:51:59.530 312 13108.99 407.11 56873.10 88888.00 2011-11-08 19:52:00.530 312 13108.99 406.86 56872.98 88888.00 2011-11-08 19:52:01.530 312 13108.47 406.74 56873.96 88888.00 2011-11-08 19:52:02.530 312 13109.51 406.86 56873.35 88888.00 2011-11-08 19:52:03.530 312 13108.34 407.11 56872.61 88888.00 2011-11-08 19:52:04.530 312 13109.51 407.60 56873.22 88888.00 2011-11-08 19:52:05.530 312 13108.99 406.98 56872.98 88888.00 2011-11-08 19:52:06.530 312 13109.38 406.74 56873.22 88888.00 2011-11-08 19:52:07.530 312 13108.73 406.61 56872.98 88888.00 2011-11-08 19:52:08.530 312 13109.38 407.48 56873.59 88888.00 2011-11-08 19:52:09.530 312 13110.16 406.74 56873.59 88888.00 2011-11-08 19:52:10.530 312 13109.77 407.23 56873.35 88888.00 2011-11-08 19:52:11.530 312 13109.51 406.74 56873.47 88888.00 2011-11-08 19:52:12.530 312 13109.90 406.98 56872.86 88888.00 2011-11-08 19:52:13.530 312 13110.03 406.98 56873.71 88888.00 2011-11-08 19:52:14.530 312 13109.38 407.11 56873.59 88888.00 2011-11-08 19:52:15.530 312 13109.64 406.86 56873.22 88888.00 2011-11-08 19:52:16.530 312 13109.64 407.11 56873.47 88888.00 2011-11-08 19:52:17.530 312 13110.03 406.36 56873.22 88888.00 2011-11-08 19:52:18.530 312 13109.25 406.49 56873.47 88888.00 2011-11-08 19:52:19.530 312 13109.64 406.61 56873.22 88888.00 2011-11-08 19:52:20.530 312 13109.25 407.23 56873.35 88888.00 2011-11-08 19:52:21.530 312 13109.25 407.36 56873.10 88888.00 2011-11-08 19:52:22.530 312 13110.03 406.74 56873.22 88888.00 2011-11-08 19:52:23.530 312 13109.51 407.11 56872.86 88888.00 2011-11-08 19:52:24.530 312 13109.38 406.61 56872.86 88888.00 2011-11-08 19:52:25.530 312 13109.12 406.61 56872.98 88888.00 2011-11-08 19:52:26.530 312 13109.90 406.49 56873.10 88888.00 2011-11-08 19:52:27.530 312 13109.38 406.74 56873.71 88888.00 2011-11-08 19:52:28.530 312 13109.38 406.74 56873.10 88888.00 2011-11-08 19:52:29.530 312 13109.38 405.99 56873.22 88888.00 2011-11-08 19:52:30.530 312 13109.12 406.49 56873.59 88888.00 2011-11-08 19:52:31.530 312 13109.12 407.23 56873.84 88888.00 2011-11-08 19:52:32.530 312 13109.77 407.36 56873.10 88888.00 2011-11-08 19:52:33.530 312 13110.42 406.86 56872.61 88888.00 2011-11-08 19:52:34.530 312 13109.51 407.36 56873.47 88888.00 2011-11-08 19:52:35.530 312 13108.86 406.86 56873.71 88888.00 2011-11-08 19:52:36.530 312 13109.77 406.74 56872.61 88888.00 2011-11-08 19:52:37.530 312 13109.64 407.23 56873.47 88888.00 2011-11-08 19:52:38.530 312 13110.03 406.61 56873.71 88888.00 2011-11-08 19:52:39.530 312 13108.99 406.98 56873.47 88888.00 2011-11-08 19:52:40.530 312 13109.38 406.74 56873.84 88888.00 2011-11-08 19:52:41.530 312 13109.38 406.49 56873.10 88888.00 2011-11-08 19:52:42.530 312 13109.77 406.61 56873.35 88888.00 2011-11-08 19:52:43.530 312 13109.12 407.11 56873.59 88888.00 2011-11-08 19:52:44.530 312 13109.77 406.86 56872.49 88888.00 2011-11-08 19:52:45.530 312 13110.03 406.61 56872.73 88888.00 2011-11-08 19:52:46.530 312 13108.86 406.49 56873.10 88888.00 2011-11-08 19:52:47.530 312 13109.90 406.49 56873.22 88888.00 2011-11-08 19:52:48.530 312 13109.38 406.98 56872.86 88888.00 2011-11-08 19:52:49.530 312 13109.51 406.98 56873.35 88888.00 2011-11-08 19:52:50.530 312 13109.90 406.12 56873.22 88888.00 2011-11-08 19:52:51.530 312 13110.16 407.11 56873.35 88888.00 2011-11-08 19:52:52.530 312 13110.16 406.98 56873.35 88888.00 2011-11-08 19:52:53.530 312 13109.90 406.61 56873.22 88888.00 2011-11-08 19:52:54.530 312 13110.16 406.86 56872.98 88888.00 2011-11-08 19:52:55.530 312 13110.03 406.49 56873.35 88888.00 2011-11-08 19:52:56.530 312 13110.16 407.36 56873.22 88888.00 2011-11-08 19:52:57.530 312 13109.90 406.98 56873.59 88888.00 2011-11-08 19:52:58.530 312 13109.51 406.98 56872.49 88888.00 2011-11-08 19:52:59.530 312 13109.90 406.98 56873.84 88888.00 2011-11-08 19:53:00.530 312 13109.64 406.74 56873.10 88888.00 2011-11-08 19:53:01.530 312 13109.38 406.49 56873.47 88888.00 2011-11-08 19:53:02.530 312 13109.38 407.23 56873.35 88888.00 2011-11-08 19:53:03.530 312 13110.03 407.48 56872.98 88888.00 2011-11-08 19:53:04.530 312 13109.38 406.61 56873.35 88888.00 2011-11-08 19:53:05.530 312 13109.77 406.86 56873.22 88888.00 2011-11-08 19:53:06.530 312 13110.03 406.49 56873.96 88888.00 2011-11-08 19:53:07.530 312 13109.25 406.98 56873.47 88888.00 2011-11-08 19:53:08.530 312 13110.03 407.11 56873.47 88888.00 2011-11-08 19:53:09.530 312 13109.77 407.11 56873.35 88888.00 2011-11-08 19:53:10.530 312 13110.68 406.61 56872.98 88888.00 2011-11-08 19:53:11.530 312 13109.64 407.11 56873.71 88888.00 2011-11-08 19:53:12.530 312 13110.03 406.74 56873.22 88888.00 2011-11-08 19:53:13.530 312 13109.64 406.36 56873.10 88888.00 2011-11-08 19:53:14.530 312 13109.77 406.61 56872.73 88888.00 2011-11-08 19:53:15.530 312 13110.16 407.11 56873.10 88888.00 2011-11-08 19:53:16.530 312 13109.38 407.11 56873.47 88888.00 2011-11-08 19:53:17.530 312 13110.03 406.61 56872.98 88888.00 2011-11-08 19:53:18.530 312 13109.25 407.36 56873.10 88888.00 2011-11-08 19:53:19.530 312 13109.38 406.98 56873.35 88888.00 2011-11-08 19:53:20.530 312 13109.38 406.98 56874.08 88888.00 2011-11-08 19:53:21.530 312 13110.16 406.49 56872.98 88888.00 2011-11-08 19:53:22.530 312 13109.90 406.98 56873.22 88888.00 2011-11-08 19:53:23.530 312 13109.77 406.98 56873.35 88888.00 2011-11-08 19:53:24.530 312 13110.42 406.98 56872.73 88888.00 2011-11-08 19:53:25.530 312 13110.03 406.86 56873.47 88888.00 2011-11-08 19:53:26.530 312 13110.42 406.74 56873.59 88888.00 2011-11-08 19:53:27.530 312 13110.42 406.86 56873.47 88888.00 2011-11-08 19:53:28.530 312 13109.90 406.61 56873.47 88888.00 2011-11-08 19:53:29.530 312 13109.77 406.74 56873.71 88888.00 2011-11-08 19:53:30.530 312 13110.03 406.49 56873.71 88888.00 2011-11-08 19:53:31.530 312 13110.16 406.86 56873.22 88888.00 2011-11-08 19:53:32.530 312 13110.81 406.61 56873.59 88888.00 2011-11-08 19:53:33.530 312 13110.81 406.24 56874.08 88888.00 2011-11-08 19:53:34.530 312 13110.03 406.36 56874.20 88888.00 2011-11-08 19:53:35.530 312 13110.03 406.98 56873.35 88888.00 2011-11-08 19:53:36.530 312 13110.16 406.61 56873.47 88888.00 2011-11-08 19:53:37.530 312 13110.68 406.24 56873.71 88888.00 2011-11-08 19:53:38.530 312 13110.16 406.24 56873.84 88888.00 2011-11-08 19:53:39.530 312 13110.29 406.86 56873.35 88888.00 2011-11-08 19:53:40.530 312 13110.16 406.74 56873.47 88888.00 2011-11-08 19:53:41.530 312 13110.42 406.49 56873.71 88888.00 2011-11-08 19:53:42.530 312 13110.42 406.74 56874.20 88888.00 2011-11-08 19:53:43.530 312 13110.16 405.99 56874.32 88888.00 2011-11-08 19:53:44.530 312 13110.68 406.61 56873.35 88888.00 2011-11-08 19:53:45.530 312 13110.68 406.98 56873.47 88888.00 2011-11-08 19:53:46.530 312 13110.55 406.61 56872.98 88888.00 2011-11-08 19:53:47.530 312 13109.77 406.86 56872.61 88888.00 2011-11-08 19:53:48.530 312 13109.90 407.11 56873.35 88888.00 2011-11-08 19:53:49.530 312 13110.94 406.74 56874.08 88888.00 2011-11-08 19:53:50.530 312 13110.81 406.61 56872.98 88888.00 2011-11-08 19:53:51.530 312 13110.94 406.36 56873.96 88888.00 2011-11-08 19:53:52.530 312 13111.33 406.49 56873.35 88888.00 2011-11-08 19:53:53.530 312 13111.20 406.98 56873.35 88888.00 2011-11-08 19:53:54.530 312 13110.94 406.12 56873.59 88888.00 2011-11-08 19:53:55.530 312 13110.81 405.62 56873.59 88888.00 2011-11-08 19:53:56.530 312 13110.55 406.12 56874.32 88888.00 2011-11-08 19:53:57.530 312 13110.81 406.74 56874.20 88888.00 2011-11-08 19:53:58.530 312 13110.68 406.24 56873.47 88888.00 2011-11-08 19:53:59.530 312 13111.59 406.24 56874.45 88888.00 2011-11-08 19:54:00.530 312 13111.07 406.12 56873.84 88888.00 2011-11-08 19:54:01.530 312 13110.94 406.98 56873.96 88888.00 2011-11-08 19:54:02.530 312 13110.94 406.36 56873.47 88888.00 2011-11-08 19:54:03.530 312 13110.81 406.36 56873.22 88888.00 2011-11-08 19:54:04.530 312 13110.55 406.74 56874.32 88888.00 2011-11-08 19:54:05.530 312 13111.07 406.24 56873.71 88888.00 2011-11-08 19:54:06.530 312 13110.55 406.74 56874.08 88888.00 2011-11-08 19:54:07.530 312 13111.59 406.61 56873.47 88888.00 2011-11-08 19:54:08.530 312 13110.94 406.36 56873.10 88888.00 2011-11-08 19:54:09.530 312 13111.20 405.87 56873.47 88888.00 2011-11-08 19:54:10.530 312 13110.55 406.12 56873.71 88888.00 2011-11-08 19:54:11.530 312 13110.55 406.49 56873.84 88888.00 2011-11-08 19:54:12.530 312 13111.20 406.61 56873.71 88888.00 2011-11-08 19:54:13.530 312 13110.94 406.98 56873.71 88888.00 2011-11-08 19:54:14.530 312 13110.94 405.99 56873.71 88888.00 2011-11-08 19:54:15.530 312 13111.07 406.49 56873.10 88888.00 2011-11-08 19:54:16.530 312 13110.55 406.36 56872.98 88888.00 2011-11-08 19:54:17.530 312 13110.81 406.61 56873.47 88888.00 2011-11-08 19:54:18.530 312 13110.55 405.75 56873.96 88888.00 2011-11-08 19:54:19.530 312 13110.29 406.61 56873.71 88888.00 2011-11-08 19:54:20.530 312 13110.81 406.36 56874.45 88888.00 2011-11-08 19:54:21.530 312 13110.16 405.99 56874.20 88888.00 2011-11-08 19:54:22.530 312 13111.07 405.62 56874.08 88888.00 2011-11-08 19:54:23.530 312 13110.81 405.99 56873.84 88888.00 2011-11-08 19:54:24.530 312 13110.81 405.87 56873.96 88888.00 2011-11-08 19:54:25.530 312 13110.94 406.36 56874.32 88888.00 2011-11-08 19:54:26.530 312 13110.42 405.99 56873.35 88888.00 2011-11-08 19:54:27.530 312 13110.55 405.87 56873.96 88888.00 2011-11-08 19:54:28.530 312 13111.20 405.62 56873.47 88888.00 2011-11-08 19:54:29.530 312 13110.68 405.87 56873.22 88888.00 2011-11-08 19:54:30.530 312 13111.20 406.36 56873.71 88888.00 2011-11-08 19:54:31.530 312 13111.07 405.87 56873.84 88888.00 2011-11-08 19:54:32.530 312 13111.20 405.87 56873.10 88888.00 2011-11-08 19:54:33.530 312 13110.94 405.99 56873.59 88888.00 2011-11-08 19:54:34.530 312 13111.20 406.12 56873.84 88888.00 2011-11-08 19:54:35.530 312 13111.20 405.75 56873.47 88888.00 2011-11-08 19:54:36.530 312 13110.42 405.37 56873.47 88888.00 2011-11-08 19:54:37.530 312 13110.94 406.24 56873.96 88888.00 2011-11-08 19:54:38.530 312 13111.20 405.37 56873.47 88888.00 2011-11-08 19:54:39.530 312 13111.20 406.24 56873.22 88888.00 2011-11-08 19:54:40.530 312 13111.07 405.37 56873.47 88888.00 2011-11-08 19:54:41.530 312 13111.46 405.99 56874.32 88888.00 2011-11-08 19:54:42.530 312 13111.33 405.50 56873.96 88888.00 2011-11-08 19:54:43.530 312 13111.46 406.36 56873.35 88888.00 2011-11-08 19:54:44.530 312 13111.20 406.36 56873.71 88888.00 2011-11-08 19:54:45.530 312 13111.33 406.12 56873.59 88888.00 2011-11-08 19:54:46.530 312 13110.94 405.37 56873.71 88888.00 2011-11-08 19:54:47.530 312 13111.33 406.24 56873.59 88888.00 2011-11-08 19:54:48.530 312 13111.59 406.12 56873.84 88888.00 2011-11-08 19:54:49.530 312 13111.33 405.50 56874.08 88888.00 2011-11-08 19:54:50.530 312 13111.59 405.62 56873.59 88888.00 2011-11-08 19:54:51.530 312 13111.20 405.87 56873.59 88888.00 2011-11-08 19:54:52.530 312 13112.37 405.50 56873.84 88888.00 2011-11-08 19:54:53.530 312 13111.59 406.12 56874.32 88888.00 2011-11-08 19:54:54.530 312 13111.33 405.62 56873.84 88888.00 2011-11-08 19:54:55.530 312 13110.94 405.87 56874.08 88888.00 2011-11-08 19:54:56.530 312 13111.07 406.36 56873.59 88888.00 2011-11-08 19:54:57.530 312 13111.33 405.87 56873.96 88888.00 2011-11-08 19:54:58.530 312 13111.46 406.61 56873.59 88888.00 2011-11-08 19:54:59.530 312 13111.20 406.61 56873.96 88888.00 2011-11-08 19:55:00.530 312 13111.59 405.87 56873.84 88888.00 2011-11-08 19:55:01.530 312 13111.59 405.75 56874.20 88888.00 2011-11-08 19:55:02.530 312 13110.68 405.99 56874.20 88888.00 2011-11-08 19:55:03.530 312 13111.46 405.37 56872.98 88888.00 2011-11-08 19:55:04.530 312 13111.85 405.87 56873.84 88888.00 2011-11-08 19:55:05.530 312 13111.20 405.62 56873.96 88888.00 2011-11-08 19:55:06.530 312 13111.33 405.75 56874.32 88888.00 2011-11-08 19:55:07.530 312 13111.59 406.12 56873.84 88888.00 2011-11-08 19:55:08.530 312 13111.98 405.62 56874.08 88888.00 2011-11-08 19:55:09.530 312 13111.46 405.75 56873.47 88888.00 2011-11-08 19:55:10.530 312 13111.98 405.62 56874.45 88888.00 2011-11-08 19:55:11.530 312 13111.98 406.74 56873.96 88888.00 2011-11-08 19:55:12.530 312 13111.72 405.62 56873.59 88888.00 2011-11-08 19:55:13.530 312 13111.85 406.12 56873.71 88888.00 2011-11-08 19:55:14.530 312 13111.59 406.12 56873.84 88888.00 2011-11-08 19:55:15.530 312 13111.20 405.99 56874.08 88888.00 2011-11-08 19:55:16.530 312 13110.94 406.61 56874.57 88888.00 2011-11-08 19:55:17.530 312 13111.72 405.50 56874.20 88888.00 2011-11-08 19:55:18.530 312 13112.11 406.12 56873.84 88888.00 2011-11-08 19:55:19.530 312 13111.33 405.62 56874.08 88888.00 2011-11-08 19:55:20.530 312 13110.94 405.75 56874.08 88888.00 2011-11-08 19:55:21.530 312 13111.46 405.62 56873.71 88888.00 2011-11-08 19:55:22.530 312 13111.33 405.62 56873.10 88888.00 2011-11-08 19:55:23.530 312 13111.85 405.62 56873.84 88888.00 2011-11-08 19:55:24.530 312 13111.20 405.25 56874.57 88888.00 2011-11-08 19:55:25.530 312 13111.59 406.24 56874.20 88888.00 2011-11-08 19:55:26.530 312 13111.98 404.75 56873.84 88888.00 2011-11-08 19:55:27.530 312 13111.98 405.62 56873.35 88888.00 2011-11-08 19:55:28.530 312 13111.33 405.75 56873.10 88888.00 2011-11-08 19:55:29.530 312 13111.46 405.25 56873.71 88888.00 2011-11-08 19:55:30.530 312 13111.20 405.37 56873.71 88888.00 2011-11-08 19:55:31.530 312 13112.37 405.00 56873.71 88888.00 2011-11-08 19:55:32.530 312 13111.98 405.75 56874.08 88888.00 2011-11-08 19:55:33.530 312 13111.20 405.75 56874.32 88888.00 2011-11-08 19:55:34.530 312 13111.59 405.99 56874.20 88888.00 2011-11-08 19:55:35.530 312 13111.72 405.50 56873.47 88888.00 2011-11-08 19:55:36.530 312 13111.33 405.75 56874.20 88888.00 2011-11-08 19:55:37.530 312 13111.46 405.87 56873.35 88888.00 2011-11-08 19:55:38.530 312 13111.33 406.12 56873.71 88888.00 2011-11-08 19:55:39.530 312 13111.46 406.24 56874.08 88888.00 2011-11-08 19:55:40.530 312 13111.33 405.50 56873.71 88888.00 2011-11-08 19:55:41.530 312 13111.85 405.87 56873.71 88888.00 2011-11-08 19:55:42.530 312 13111.46 405.75 56873.71 88888.00 2011-11-08 19:55:43.530 312 13111.85 405.62 56873.71 88888.00 2011-11-08 19:55:44.530 312 13111.07 405.87 56873.59 88888.00 2011-11-08 19:55:45.530 312 13111.98 405.37 56874.08 88888.00 2011-11-08 19:55:46.530 312 13112.11 405.62 56873.59 88888.00 2011-11-08 19:55:47.530 312 13111.20 405.62 56873.84 88888.00 2011-11-08 19:55:48.530 312 13111.33 405.50 56874.32 88888.00 2011-11-08 19:55:49.530 312 13111.20 405.37 56873.35 88888.00 2011-11-08 19:55:50.530 312 13110.94 404.88 56873.96 88888.00 2011-11-08 19:55:51.530 312 13111.59 405.50 56873.59 88888.00 2011-11-08 19:55:52.530 312 13111.98 405.99 56874.20 88888.00 2011-11-08 19:55:53.530 312 13111.20 405.25 56873.47 88888.00 2011-11-08 19:55:54.530 312 13111.85 404.88 56873.59 88888.00 2011-11-08 19:55:55.530 312 13111.98 405.87 56873.59 88888.00 2011-11-08 19:55:56.530 312 13111.98 405.50 56874.32 88888.00 2011-11-08 19:55:57.530 312 13111.85 405.50 56872.98 88888.00 2011-11-08 19:55:58.530 312 13111.72 405.62 56873.84 88888.00 2011-11-08 19:55:59.530 312 13112.11 405.62 56873.47 88888.00 2011-11-08 19:56:00.530 312 13112.11 405.62 56873.84 88888.00 2011-11-08 19:56:01.530 312 13112.37 405.87 56873.35 88888.00 2011-11-08 19:56:02.530 312 13111.85 405.50 56873.84 88888.00 2011-11-08 19:56:03.530 312 13111.46 405.13 56873.84 88888.00 2011-11-08 19:56:04.530 312 13112.50 405.25 56874.08 88888.00 2011-11-08 19:56:05.529 312 13111.20 405.62 56873.71 88888.00 2011-11-08 19:56:06.529 312 13111.98 405.87 56874.20 88888.00 2011-11-08 19:56:07.529 312 13111.98 404.63 56873.96 88888.00 2011-11-08 19:56:08.529 312 13112.37 405.00 56874.45 88888.00 2011-11-08 19:56:09.529 312 13111.72 405.37 56874.08 88888.00 2011-11-08 19:56:10.529 312 13111.98 405.62 56874.08 88888.00 2011-11-08 19:56:11.529 312 13111.72 404.75 56873.96 88888.00 2011-11-08 19:56:12.529 312 13112.37 405.37 56874.08 88888.00 2011-11-08 19:56:13.529 312 13111.98 405.00 56873.84 88888.00 2011-11-08 19:56:14.529 312 13111.72 405.62 56873.47 88888.00 2011-11-08 19:56:15.529 312 13112.50 405.62 56873.84 88888.00 2011-11-08 19:56:16.529 312 13111.98 406.12 56873.96 88888.00 2011-11-08 19:56:17.529 312 13112.63 405.75 56874.32 88888.00 2011-11-08 19:56:18.529 312 13111.72 405.75 56873.59 88888.00 2011-11-08 19:56:19.529 312 13112.24 405.37 56874.08 88888.00 2011-11-08 19:56:20.529 312 13112.24 405.37 56873.96 88888.00 2011-11-08 19:56:21.529 312 13112.37 405.50 56873.10 88888.00 2011-11-08 19:56:22.529 312 13113.15 405.62 56873.96 88888.00 2011-11-08 19:56:23.529 312 13112.24 404.88 56873.35 88888.00 2011-11-08 19:56:24.529 312 13111.59 405.37 56873.59 88888.00 2011-11-08 19:56:25.529 312 13112.11 405.75 56874.32 88888.00 2011-11-08 19:56:26.529 312 13112.50 405.75 56873.96 88888.00 2011-11-08 19:56:27.529 312 13111.98 405.62 56873.71 88888.00 2011-11-08 19:56:28.529 312 13112.11 405.13 56873.71 88888.00 2011-11-08 19:56:29.529 312 13111.59 405.25 56874.45 88888.00 2011-11-08 19:56:30.529 312 13111.98 405.25 56874.08 88888.00 2011-11-08 19:56:31.529 312 13112.63 404.63 56873.96 88888.00 2011-11-08 19:56:32.529 312 13112.37 405.13 56874.20 88888.00 2011-11-08 19:56:33.529 312 13112.50 405.13 56874.57 88888.00 2011-11-08 19:56:34.529 312 13111.98 405.00 56873.71 88888.00 2011-11-08 19:56:35.529 312 13111.85 405.75 56873.59 88888.00 2011-11-08 19:56:36.529 312 13112.50 405.50 56874.20 88888.00 2011-11-08 19:56:37.529 312 13112.37 405.13 56874.20 88888.00 2011-11-08 19:56:38.529 312 13112.76 405.37 56873.84 88888.00 2011-11-08 19:56:39.529 312 13112.89 405.25 56874.20 88888.00 2011-11-08 19:56:40.529 312 13112.89 405.00 56873.35 88888.00 2011-11-08 19:56:41.529 312 13112.50 405.75 56874.20 88888.00 2011-11-08 19:56:42.529 312 13111.98 405.37 56874.45 88888.00 2011-11-08 19:56:43.529 312 13112.37 405.13 56873.71 88888.00 2011-11-08 19:56:44.529 312 13112.11 405.75 56873.59 88888.00 2011-11-08 19:56:45.529 312 13112.63 405.25 56874.20 88888.00 2011-11-08 19:56:46.529 312 13112.24 405.50 56874.45 88888.00 2011-11-08 19:56:47.529 312 13112.37 405.87 56873.96 88888.00 2011-11-08 19:56:48.529 312 13112.50 405.00 56873.59 88888.00 2011-11-08 19:56:49.529 312 13113.02 404.88 56874.45 88888.00 2011-11-08 19:56:50.529 312 13112.50 405.00 56873.84 88888.00 2011-11-08 19:56:51.529 312 13112.63 405.37 56873.84 88888.00 2011-11-08 19:56:52.529 312 13112.37 404.75 56874.20 88888.00 2011-11-08 19:56:53.529 312 13113.02 404.75 56874.69 88888.00 2011-11-08 19:56:54.529 312 13112.63 405.25 56874.45 88888.00 2011-11-08 19:56:55.529 312 13112.37 405.00 56874.20 88888.00 2011-11-08 19:56:56.529 312 13112.63 405.25 56873.96 88888.00 2011-11-08 19:56:57.529 312 13112.50 405.37 56873.71 88888.00 2011-11-08 19:56:58.529 312 13112.89 405.62 56874.32 88888.00 2011-11-08 19:56:59.529 312 13112.76 404.63 56874.08 88888.00 2011-11-08 19:57:00.529 312 13112.63 405.13 56873.10 88888.00 2011-11-08 19:57:01.529 312 13113.02 405.13 56874.45 88888.00 2011-11-08 19:57:02.529 312 13112.63 404.88 56874.57 88888.00 2011-11-08 19:57:03.529 312 13112.11 404.38 56874.32 88888.00 2011-11-08 19:57:04.529 312 13112.24 404.75 56874.45 88888.00 2011-11-08 19:57:05.529 312 13112.37 404.88 56874.20 88888.00 2011-11-08 19:57:06.529 312 13112.76 404.75 56874.45 88888.00 2011-11-08 19:57:07.529 312 13112.76 405.13 56873.59 88888.00 2011-11-08 19:57:08.529 312 13112.50 405.00 56873.96 88888.00 2011-11-08 19:57:09.529 312 13112.89 404.75 56873.59 88888.00 2011-11-08 19:57:10.529 312 13112.63 404.38 56873.84 88888.00 2011-11-08 19:57:11.529 312 13112.76 404.63 56874.20 88888.00 2011-11-08 19:57:12.529 312 13113.28 404.63 56873.96 88888.00 2011-11-08 19:57:13.529 312 13112.24 405.00 56874.20 88888.00 2011-11-08 19:57:14.529 312 13112.63 404.88 56874.57 88888.00 2011-11-08 19:57:15.529 312 13112.37 404.75 56873.96 88888.00 2011-11-08 19:57:16.529 312 13112.76 405.37 56874.32 88888.00 2011-11-08 19:57:17.529 312 13112.50 404.88 56873.71 88888.00 2011-11-08 19:57:18.529 312 13111.72 405.13 56874.45 88888.00 2011-11-08 19:57:19.529 312 13112.50 404.63 56874.45 88888.00 2011-11-08 19:57:20.529 312 13112.89 404.88 56873.35 88888.00 2011-11-08 19:57:21.529 312 13112.24 404.88 56874.45 88888.00 2011-11-08 19:57:22.529 312 13112.89 404.38 56874.45 88888.00 2011-11-08 19:57:23.529 312 13112.63 405.13 56874.20 88888.00 2011-11-08 19:57:24.529 312 13112.37 404.51 56874.81 88888.00 2011-11-08 19:57:25.529 312 13112.50 404.88 56873.96 88888.00 2011-11-08 19:57:26.529 312 13112.37 404.75 56874.08 88888.00 2011-11-08 19:57:27.529 312 13111.85 403.76 56874.32 88888.00 2011-11-08 19:57:28.529 312 13112.76 404.63 56874.08 88888.00 2011-11-08 19:57:29.529 312 13112.37 404.75 56873.71 88888.00 2011-11-08 19:57:30.529 312 13112.37 404.63 56874.81 88888.00 2011-11-08 19:57:31.529 312 13111.46 404.63 56874.20 88888.00 2011-11-08 19:57:32.529 312 13113.02 404.63 56874.81 88888.00 2011-11-08 19:57:33.529 312 13112.76 404.63 56874.20 88888.00 2011-11-08 19:57:34.529 312 13112.76 404.51 56874.20 88888.00 2011-11-08 19:57:35.529 312 13111.98 404.38 56874.45 88888.00 2011-11-08 19:57:36.529 312 13113.41 404.51 56874.32 88888.00 2011-11-08 19:57:37.529 312 13112.11 404.75 56874.45 88888.00 2011-11-08 19:57:38.529 312 13112.37 404.38 56873.59 88888.00 2011-11-08 19:57:39.529 312 13112.76 404.63 56874.08 88888.00 2011-11-08 19:57:41.529 312 13112.63 404.26 56874.45 88888.00 2011-11-08 19:57:42.529 312 13112.24 405.13 56874.69 88888.00 2011-11-08 19:57:43.529 312 13111.59 404.63 56873.96 88888.00 2011-11-08 19:57:44.529 312 13112.37 403.14 56874.32 88888.00 2011-11-08 19:57:45.529 312 13112.50 404.88 56873.96 88888.00 2011-11-08 19:57:46.529 312 13113.02 405.13 56873.59 88888.00 2011-11-08 19:57:47.529 312 13112.50 404.63 56874.08 88888.00 2011-11-08 19:57:48.529 312 13112.24 404.13 56873.71 88888.00 2011-11-08 19:57:49.529 312 13112.37 403.39 56874.08 88888.00 2011-11-08 19:57:50.529 312 13112.37 404.88 56874.32 88888.00 2011-11-08 19:57:51.529 312 13112.76 404.01 56873.59 88888.00 2011-11-08 19:57:52.529 312 13111.72 404.63 56873.71 88888.00 2011-11-08 19:57:53.529 312 13112.63 404.63 56874.45 88888.00 2011-11-08 19:57:54.529 312 13112.50 404.51 56873.84 88888.00 2011-11-08 19:57:55.529 312 13112.37 403.64 56873.96 88888.00 2011-11-08 19:57:56.529 312 13112.37 404.51 56873.96 88888.00 2011-11-08 19:57:57.529 312 13113.28 404.01 56873.84 88888.00 2011-11-08 19:57:58.529 312 13112.24 404.13 56874.32 88888.00 2011-11-08 19:57:59.529 312 13112.37 404.75 56873.96 88888.00 2011-11-08 19:58:00.529 312 13112.50 404.38 56873.71 88888.00 2011-11-08 19:58:01.529 312 13112.37 404.51 56873.59 88888.00 2011-11-08 19:58:02.529 312 13111.98 404.26 56873.59 88888.00 2011-11-08 19:58:03.529 312 13112.37 404.01 56874.57 88888.00 2011-11-08 19:58:04.529 312 13112.50 404.01 56874.57 88888.00 2011-11-08 19:58:05.529 312 13112.50 404.63 56874.45 88888.00 2011-11-08 19:58:06.529 312 13111.72 404.51 56874.08 88888.00 2011-11-08 19:58:07.529 312 13112.24 404.01 56874.45 88888.00 2011-11-08 19:58:08.529 312 13112.24 404.51 56874.20 88888.00 2011-11-08 19:58:09.529 312 13112.76 403.76 56873.71 88888.00 2011-11-08 19:58:10.529 312 13112.50 404.26 56874.08 88888.00 2011-11-08 19:58:11.529 312 13112.11 404.13 56873.84 88888.00 2011-11-08 19:58:12.529 312 13112.89 404.13 56874.45 88888.00 2011-11-08 19:58:13.529 312 13112.24 404.13 56873.71 88888.00 2011-11-08 19:58:14.529 312 13112.24 404.13 56874.69 88888.00 2011-11-08 19:58:15.529 312 13112.76 404.01 56874.69 88888.00 2011-11-08 19:58:16.529 312 13112.76 404.13 56874.20 88888.00 2011-11-08 19:58:17.529 312 13112.37 404.13 56874.20 88888.00 2011-11-08 19:58:18.529 312 13112.63 404.01 56874.08 88888.00 2011-11-08 19:58:19.529 312 13112.37 404.63 56873.71 88888.00 2011-11-08 19:58:20.529 312 13112.37 404.38 56873.84 88888.00 2011-11-08 19:58:21.529 312 13112.50 404.38 56873.96 88888.00 2011-11-08 19:58:22.529 312 13112.50 404.26 56873.96 88888.00 2011-11-08 19:58:23.529 312 13112.11 404.26 56874.08 88888.00 2011-11-08 19:58:24.529 312 13111.98 404.13 56873.71 88888.00 2011-11-08 19:58:25.529 312 13112.37 404.01 56874.32 88888.00 2011-11-08 19:58:26.529 312 13112.89 404.38 56873.71 88888.00 2011-11-08 19:58:27.529 312 13112.24 403.89 56873.10 88888.00 2011-11-08 19:58:28.529 312 13111.72 403.89 56874.20 88888.00 2011-11-08 19:58:29.529 312 13112.11 404.13 56874.20 88888.00 2011-11-08 19:58:30.529 312 13112.63 403.76 56874.08 88888.00 2011-11-08 19:58:31.529 312 13111.85 403.76 56873.96 88888.00 2011-11-08 19:58:32.529 312 13112.24 404.13 56873.96 88888.00 2011-11-08 19:58:33.529 312 13112.50 404.75 56874.32 88888.00 2011-11-08 19:58:34.529 312 13112.37 403.76 56874.45 88888.00 2011-11-08 19:58:35.529 312 13112.50 403.64 56874.57 88888.00 2011-11-08 19:58:36.529 312 13112.11 404.01 56874.32 88888.00 2011-11-08 19:58:37.529 312 13111.72 404.75 56873.59 88888.00 2011-11-08 19:58:38.529 312 13112.37 404.75 56874.57 88888.00 2011-11-08 19:58:39.529 312 13111.85 404.01 56874.08 88888.00 2011-11-08 19:58:40.529 312 13112.50 404.01 56873.84 88888.00 2011-11-08 19:58:41.529 312 13112.11 404.51 56873.71 88888.00 2011-11-08 19:58:42.529 312 13111.33 404.38 56874.45 88888.00 2011-11-08 19:58:43.529 312 13112.11 403.89 56874.20 88888.00 2011-11-08 19:58:44.529 312 13112.24 403.64 56874.08 88888.00 2011-11-08 19:58:45.529 312 13111.72 404.01 56874.20 88888.00 2011-11-08 19:58:46.529 312 13111.98 403.64 56874.08 88888.00 2011-11-08 19:58:47.529 312 13112.76 403.64 56874.45 88888.00 2011-11-08 19:58:48.529 312 13111.59 403.89 56873.84 88888.00 2011-11-08 19:58:49.529 312 13112.24 404.13 56873.22 88888.00 2011-11-08 19:58:50.529 312 13112.24 403.76 56873.96 88888.00 2011-11-08 19:58:51.529 312 13111.98 404.38 56873.84 88888.00 2011-11-08 19:58:52.529 312 13111.98 404.01 56873.96 88888.00 2011-11-08 19:58:53.529 312 13112.76 404.01 56874.08 88888.00 2011-11-08 19:58:54.529 312 13112.24 403.89 56874.32 88888.00 2011-11-08 19:58:55.529 312 13111.46 404.26 56873.47 88888.00 2011-11-08 19:58:56.529 312 13111.98 403.76 56874.08 88888.00 2011-11-08 19:58:57.529 312 13111.98 404.13 56874.32 88888.00 2011-11-08 19:58:58.529 312 13112.11 404.01 56873.71 88888.00 2011-11-08 19:58:59.529 312 13111.85 403.64 56873.35 88888.00 2011-11-08 19:59:00.529 312 13111.59 403.64 56873.47 88888.00 2011-11-08 19:59:01.529 312 13111.85 403.89 56874.08 88888.00 2011-11-08 19:59:02.529 312 13111.72 403.89 56874.08 88888.00 2011-11-08 19:59:03.529 312 13111.46 403.64 56873.71 88888.00 2011-11-08 19:59:04.529 312 13112.11 404.75 56874.20 88888.00 2011-11-08 19:59:05.529 312 13112.37 404.51 56873.35 88888.00 2011-11-08 19:59:06.529 312 13111.59 404.26 56873.84 88888.00 2011-11-08 19:59:07.529 312 13111.20 404.13 56873.47 88888.00 2011-11-08 19:59:08.529 312 13111.98 404.13 56873.96 88888.00 2011-11-08 19:59:09.529 312 13111.72 404.13 56873.96 88888.00 2011-11-08 19:59:10.529 312 13111.59 403.76 56874.20 88888.00 2011-11-08 19:59:11.529 312 13111.72 404.38 56873.71 88888.00 2011-11-08 19:59:12.529 312 13111.46 404.26 56873.35 88888.00 2011-11-08 19:59:13.529 312 13112.11 403.39 56873.71 88888.00 2011-11-08 19:59:14.529 312 13111.98 404.13 56874.32 88888.00 2011-11-08 19:59:15.529 312 13110.94 404.01 56873.96 88888.00 2011-11-08 19:59:16.529 312 13111.59 403.89 56874.20 88888.00 2011-11-08 19:59:17.529 312 13111.59 403.52 56873.59 88888.00 2011-11-08 19:59:18.529 312 13111.46 404.13 56874.08 88888.00 2011-11-08 19:59:19.529 312 13111.07 404.51 56873.71 88888.00 2011-11-08 19:59:20.529 312 13111.46 403.64 56873.84 88888.00 2011-11-08 19:59:21.529 312 13111.59 403.89 56874.20 88888.00 2011-11-08 19:59:22.529 312 13111.20 404.13 56874.93 88888.00 2011-11-08 19:59:23.529 312 13111.59 404.13 56873.96 88888.00 2011-11-08 19:59:24.529 312 13111.33 404.13 56873.84 88888.00 2011-11-08 19:59:25.529 312 13111.72 403.89 56874.45 88888.00 2011-11-08 19:59:26.529 312 13111.33 404.38 56873.84 88888.00 2011-11-08 19:59:27.529 312 13111.85 404.38 56873.84 88888.00 2011-11-08 19:59:28.529 312 13111.07 404.13 56873.71 88888.00 2011-11-08 19:59:29.529 312 13111.46 403.76 56873.47 88888.00 2011-11-08 19:59:30.529 312 13111.07 403.89 56873.22 88888.00 2011-11-08 19:59:31.529 312 13111.59 404.13 56873.47 88888.00 2011-11-08 19:59:32.529 312 13110.94 403.89 56873.96 88888.00 2011-11-08 19:59:33.529 312 13111.59 404.01 56873.84 88888.00 2011-11-08 19:59:34.529 312 13111.20 403.89 56873.47 88888.00 2011-11-08 19:59:35.529 312 13111.20 403.76 56873.22 88888.00 2011-11-08 19:59:36.529 312 13110.55 404.01 56873.59 88888.00 2011-11-08 19:59:37.529 312 13110.55 403.89 56873.96 88888.00 2011-11-08 19:59:38.529 312 13110.94 404.38 56873.35 88888.00 2011-11-08 19:59:39.529 312 13110.42 403.64 56873.59 88888.00 2011-11-08 19:59:40.529 312 13110.81 404.38 56873.84 88888.00 2011-11-08 19:59:41.529 312 13111.46 404.01 56873.35 88888.00 2011-11-08 19:59:42.529 312 13110.94 403.76 56873.59 88888.00 2011-11-08 19:59:43.529 312 13112.11 403.89 56873.59 88888.00 2011-11-08 19:59:44.529 312 13110.16 404.38 56873.84 88888.00 2011-11-08 19:59:45.529 312 13111.07 404.01 56873.71 88888.00 2011-11-08 19:59:46.529 312 13111.20 404.01 56874.08 88888.00 2011-11-08 19:59:47.529 312 13110.03 404.75 56873.47 88888.00 2011-11-08 19:59:48.529 312 13110.94 404.75 56873.59 88888.00 2011-11-08 19:59:49.529 312 13110.81 403.89 56874.32 88888.00 2011-11-08 19:59:50.529 312 13110.94 404.01 56873.59 88888.00 2011-11-08 19:59:51.529 312 13111.46 404.13 56873.96 88888.00 2011-11-08 19:59:52.529 312 13110.81 404.13 56874.08 88888.00 2011-11-08 19:59:53.529 312 13111.07 404.51 56873.71 88888.00 2011-11-08 19:59:54.529 312 13110.42 404.75 56873.59 88888.00 2011-11-08 19:59:55.529 312 13111.33 404.01 56873.84 88888.00 2011-11-08 20:00:00.529 312 13109.90 404.75 56873.71 88888.00 2011-11-08 20:00:01.529 312 13110.94 403.89 56873.47 88888.00 2011-11-08 20:00:02.529 312 13110.55 404.26 56873.96 88888.00 2011-11-08 20:00:03.529 312 13110.81 403.76 56873.84 88888.00 2011-11-08 20:00:04.529 312 13110.94 404.51 56873.10 88888.00 2011-11-08 20:00:05.529 312 13110.42 404.13 56873.71 88888.00 2011-11-08 20:00:06.529 312 13110.68 404.13 56873.22 88888.00 2011-11-08 20:00:07.529 312 13110.68 404.13 56873.47 88888.00 2011-11-08 20:00:08.529 312 13110.29 404.75 56873.35 88888.00 2011-11-08 20:00:09.529 312 13110.68 404.38 56873.71 88888.00 2011-11-08 20:00:10.529 312 13110.94 404.51 56873.84 88888.00 2011-11-08 20:00:11.529 312 13110.68 404.63 56873.35 88888.00 2011-11-08 20:00:12.529 312 13110.42 403.14 56873.71 88888.00 2011-11-08 20:00:13.529 312 13110.42 404.26 56873.96 88888.00 2011-11-08 20:00:14.529 312 13110.16 404.26 56873.47 88888.00 2011-11-08 20:00:15.529 312 13109.77 404.51 56873.35 88888.00 2011-11-08 20:00:16.529 312 13110.81 404.13 56873.22 88888.00 2011-11-08 20:00:17.529 312 13111.07 403.64 56873.59 88888.00 2011-11-08 20:00:18.529 312 13111.07 404.88 56873.35 88888.00 2011-11-08 20:00:19.529 312 13110.68 404.01 56873.35 88888.00 2011-11-08 20:00:20.529 312 13110.81 403.76 56873.84 88888.00 2011-11-08 20:00:21.529 312 13110.94 404.63 56873.35 88888.00 2011-11-08 20:00:22.529 312 13110.29 404.26 56872.86 88888.00 2011-11-08 20:00:23.529 312 13110.42 404.13 56872.98 88888.00 2011-11-08 20:00:24.529 312 13110.42 403.89 56872.73 88888.00 2011-11-08 20:00:25.529 312 13111.33 404.63 56872.73 88888.00 2011-11-08 20:00:26.529 312 13111.33 404.26 56873.59 88888.00 2011-11-08 20:00:27.529 312 13110.94 404.63 56873.10 88888.00 2011-11-08 20:00:28.529 312 13110.94 404.13 56872.86 88888.00 2011-11-08 20:00:29.529 312 13110.16 404.88 56873.59 88888.00 2011-11-08 20:00:30.529 312 13110.55 404.01 56873.47 88888.00 2011-11-08 20:00:31.529 312 13110.81 404.51 56873.59 88888.00 2011-11-08 20:00:32.529 312 13111.20 404.88 56873.59 88888.00 2011-11-08 20:00:33.529 312 13110.68 404.63 56873.47 88888.00 2011-11-08 20:00:34.529 312 13110.81 404.38 56873.10 88888.00 2011-11-08 20:00:35.529 312 13110.81 404.38 56873.84 88888.00 2011-11-08 20:00:36.529 312 13110.42 404.63 56873.22 88888.00 2011-11-08 20:00:37.529 312 13110.68 403.52 56873.22 88888.00 2011-11-08 20:00:38.529 312 13109.77 404.01 56872.98 88888.00 2011-11-08 20:00:39.529 312 13110.03 404.38 56873.10 88888.00 2011-11-08 20:00:40.529 312 13110.55 404.26 56873.47 88888.00 2011-11-08 20:00:41.529 312 13110.68 404.63 56873.71 88888.00 2011-11-08 20:00:42.529 312 13110.55 404.88 56873.71 88888.00 2011-11-08 20:00:43.529 312 13110.29 404.38 56874.08 88888.00 2011-11-08 20:00:44.529 312 13110.16 404.01 56873.47 88888.00 2011-11-08 20:00:45.529 312 13109.77 403.64 56872.98 88888.00 2011-11-08 20:00:46.529 312 13110.03 404.01 56872.98 88888.00 2011-11-08 20:00:47.529 312 13110.68 404.26 56873.10 88888.00 2011-11-08 20:00:48.529 312 13110.29 404.88 56873.10 88888.00 2011-11-08 20:00:49.529 312 13110.16 403.64 56873.10 88888.00 2011-11-08 20:00:50.529 312 13109.64 403.89 56873.47 88888.00 2011-11-08 20:00:51.529 312 13110.03 404.13 56872.98 88888.00 2011-11-08 20:00:52.529 312 13110.81 405.25 56873.22 88888.00 2011-11-08 20:00:53.529 312 13110.68 404.13 56873.59 88888.00 2011-11-08 20:00:54.529 312 13110.68 403.89 56874.08 88888.00 2011-11-08 20:00:55.529 312 13110.03 403.89 56873.59 88888.00 2011-11-08 20:00:56.529 312 13110.81 404.38 56873.35 88888.00 2011-11-08 20:00:57.529 312 13110.55 404.01 56872.98 88888.00 2011-11-08 20:00:58.529 312 13110.42 404.51 56873.71 88888.00 2011-11-08 20:00:59.529 312 13110.03 404.26 56873.71 88888.00 2011-11-08 20:01:00.529 312 13110.42 404.51 56873.10 88888.00 2011-11-08 20:01:01.529 312 13110.03 404.38 56873.47 88888.00 2011-11-08 20:01:02.529 312 13110.16 404.38 56873.47 88888.00 2011-11-08 20:01:03.529 312 13111.20 404.01 56873.47 88888.00 2011-11-08 20:01:04.529 312 13110.42 404.26 56873.84 88888.00 2011-11-08 20:01:05.529 312 13110.42 404.38 56873.10 88888.00 2011-11-08 20:01:06.529 312 13110.16 404.38 56872.98 88888.00 2011-11-08 20:01:07.529 312 13110.42 404.63 56873.22 88888.00 2011-11-08 20:01:08.529 312 13110.42 403.39 56873.47 88888.00 2011-11-08 20:01:09.529 312 13110.16 403.64 56873.35 88888.00 2011-11-08 20:01:10.529 312 13110.29 404.63 56873.84 88888.00 2011-11-08 20:01:11.529 312 13110.55 404.01 56873.96 88888.00 2011-11-08 20:01:12.529 312 13110.42 404.38 56873.35 88888.00 2011-11-08 20:01:13.529 312 13110.68 404.63 56873.10 88888.00 2011-11-08 20:01:14.529 312 13110.16 404.38 56872.61 88888.00 2011-11-08 20:01:15.529 312 13110.42 404.26 56872.86 88888.00 2011-11-08 20:01:16.529 312 13110.29 404.26 56873.22 88888.00 2011-11-08 20:01:17.529 312 13110.29 404.01 56873.84 88888.00 2011-11-08 20:01:18.529 312 13110.03 403.76 56873.96 88888.00 2011-11-08 20:01:19.529 312 13110.29 404.13 56872.98 88888.00 2011-11-08 20:01:20.529 312 13109.77 404.26 56873.47 88888.00 2011-11-08 20:01:21.529 312 13109.90 404.01 56872.86 88888.00 2011-11-08 20:01:22.529 312 13110.81 403.89 56873.47 88888.00 2011-11-08 20:01:23.529 312 13109.64 403.89 56873.10 88888.00 2011-11-08 20:01:24.529 312 13110.03 404.51 56873.35 88888.00 2011-11-08 20:01:25.529 312 13110.03 404.38 56873.59 88888.00 2011-11-08 20:01:26.529 312 13109.90 404.38 56872.98 88888.00 2011-11-08 20:01:27.529 312 13109.90 405.25 56873.59 88888.00 2011-11-08 20:01:28.529 312 13109.90 404.63 56872.86 88888.00 2011-11-08 20:01:29.529 312 13110.42 404.75 56873.35 88888.00 2011-11-08 20:01:30.529 312 13110.42 404.75 56873.10 88888.00 2011-11-08 20:01:31.529 312 13109.77 404.26 56873.22 88888.00 2011-11-08 20:01:32.529 312 13110.16 404.63 56872.73 88888.00 2011-11-08 20:01:33.529 312 13109.64 404.75 56873.22 88888.00 2011-11-08 20:01:34.529 312 13109.51 404.75 56873.35 88888.00 2011-11-08 20:01:35.529 312 13110.03 404.38 56873.47 88888.00 2011-11-08 20:01:36.529 312 13110.03 404.88 56873.47 88888.00 2011-11-08 20:01:37.529 312 13110.42 405.25 56873.47 88888.00 2011-11-08 20:01:38.529 312 13109.90 405.00 56872.98 88888.00 2011-11-08 20:01:39.529 312 13109.90 404.75 56873.10 88888.00 2011-11-08 20:01:40.529 312 13110.68 404.51 56873.47 88888.00 2011-11-08 20:01:41.529 312 13109.90 405.25 56873.47 88888.00 2011-11-08 20:01:42.529 312 13109.25 404.88 56873.35 88888.00 2011-11-08 20:01:43.529 312 13109.77 404.38 56873.10 88888.00 2011-11-08 20:01:44.529 312 13109.77 404.51 56872.37 88888.00 2011-11-08 20:01:45.529 312 13109.90 404.63 56872.86 88888.00 2011-11-08 20:01:46.529 312 13109.38 404.88 56873.84 88888.00 2011-11-08 20:01:47.529 312 13110.03 404.26 56873.10 88888.00 2011-11-08 20:01:48.529 312 13110.29 404.13 56872.73 88888.00 2011-11-08 20:01:49.529 312 13110.16 404.51 56872.73 88888.00 2011-11-08 20:01:50.529 312 13109.77 404.63 56872.86 88888.00 2011-11-08 20:01:51.529 312 13109.77 404.13 56872.61 88888.00 2011-11-08 20:01:52.529 312 13110.29 404.63 56873.35 88888.00 2011-11-08 20:01:53.529 312 13109.77 404.38 56873.47 88888.00 2011-11-08 20:01:54.529 312 13110.29 404.63 56873.10 88888.00 2011-11-08 20:01:55.529 312 13109.77 404.01 56873.10 88888.00 2011-11-08 20:01:56.529 312 13109.77 404.26 56873.22 88888.00 2011-11-08 20:01:57.529 312 13110.29 404.51 56873.71 88888.00 2011-11-08 20:01:58.529 312 13110.16 405.25 56873.35 88888.00 2011-11-08 20:01:59.529 312 13109.77 404.88 56872.86 88888.00 2011-11-08 20:02:00.529 312 13109.38 405.00 56872.98 88888.00 2011-11-08 20:02:01.529 312 13109.77 404.51 56873.35 88888.00 2011-11-08 20:02:02.529 312 13109.77 405.00 56873.22 88888.00 2011-11-08 20:02:03.529 312 13109.25 403.89 56873.35 88888.00 2011-11-08 20:02:04.529 312 13109.77 404.51 56873.47 88888.00 2011-11-08 20:02:05.529 312 13109.77 404.63 56873.22 88888.00 2011-11-08 20:02:06.529 312 13109.90 404.63 56873.35 88888.00 2011-11-08 20:02:07.529 312 13109.38 404.38 56873.35 88888.00 2011-11-08 20:02:08.529 312 13109.51 404.63 56872.61 88888.00 2011-11-08 20:02:09.529 312 13110.03 404.63 56872.98 88888.00 2011-11-08 20:02:10.529 312 13109.64 404.63 56873.10 88888.00 2011-11-08 20:02:11.529 312 13109.38 404.26 56873.35 88888.00 2011-11-08 20:02:12.529 312 13109.51 404.51 56873.35 88888.00 2011-11-08 20:02:13.529 312 13110.03 404.51 56872.73 88888.00 2011-11-08 20:02:14.529 312 13109.38 404.63 56873.84 88888.00 2011-11-08 20:02:15.529 312 13109.38 404.51 56873.71 88888.00 2011-11-08 20:02:16.529 312 13109.38 404.13 56873.35 88888.00 2011-11-08 20:02:17.529 312 13110.03 404.13 56873.96 88888.00 2011-11-08 20:02:18.529 312 13109.38 403.89 56873.84 88888.00 2011-11-08 20:02:19.529 312 13110.29 404.63 56872.98 88888.00 2011-11-08 20:02:20.529 312 13109.90 404.88 56874.08 88888.00 2011-11-08 20:02:21.529 312 13109.51 404.88 56872.49 88888.00 2011-11-08 20:02:22.529 312 13109.51 405.13 56873.47 88888.00 2011-11-08 20:02:23.529 312 13109.77 404.13 56872.86 88888.00 2011-11-08 20:02:24.529 312 13109.90 405.00 56872.61 88888.00 2011-11-08 20:02:25.529 312 13109.38 404.13 56872.86 88888.00 2011-11-08 20:02:26.529 312 13109.90 404.38 56872.61 88888.00 2011-11-08 20:02:27.529 312 13109.12 404.26 56873.59 88888.00 2011-11-08 20:02:28.529 312 13109.25 405.00 56873.71 88888.00 2011-11-08 20:02:29.529 312 13109.12 404.63 56873.22 88888.00 2011-11-08 20:02:30.529 312 13109.25 404.13 56873.59 88888.00 2011-11-08 20:02:31.529 312 13109.12 404.88 56873.35 88888.00 2011-11-08 20:02:32.529 312 13109.77 404.75 56872.98 88888.00 2011-11-08 20:02:33.529 312 13109.77 404.38 56873.22 88888.00 2011-11-08 20:02:34.529 312 13110.03 405.13 56873.35 88888.00 2011-11-08 20:02:35.529 312 13109.64 404.26 56872.61 88888.00 2011-11-08 20:02:36.529 312 13109.64 404.63 56872.61 88888.00 2011-11-08 20:02:37.529 312 13109.12 404.75 56872.98 88888.00 2011-11-08 20:02:38.529 312 13109.51 404.51 56872.73 88888.00 2011-11-08 20:02:39.529 312 13109.77 404.51 56873.10 88888.00 2011-11-08 20:02:40.529 312 13109.38 404.63 56873.35 88888.00 2011-11-08 20:02:41.529 312 13110.16 405.13 56872.61 88888.00 2011-11-08 20:02:42.529 312 13109.12 404.51 56872.49 88888.00 2011-11-08 20:02:43.529 312 13109.12 403.89 56872.86 88888.00 2011-11-08 20:02:44.529 312 13109.38 404.51 56873.35 88888.00 2011-11-08 20:02:45.529 312 13109.64 405.37 56872.98 88888.00 2011-11-08 20:02:46.529 312 13109.38 404.63 56872.61 88888.00 2011-11-08 20:02:47.529 312 13109.12 404.75 56873.10 88888.00 2011-11-08 20:02:48.529 312 13109.64 404.38 56872.61 88888.00 2011-11-08 20:02:49.529 312 13109.51 405.00 56873.71 88888.00 2011-11-08 20:02:50.529 312 13108.99 404.38 56873.22 88888.00 2011-11-08 20:02:51.529 312 13109.77 404.88 56873.59 88888.00 2011-11-08 20:02:52.529 312 13109.38 405.25 56873.47 88888.00 2011-11-08 20:02:53.529 312 13108.99 404.88 56873.71 88888.00 2011-11-08 20:02:54.529 312 13109.25 404.01 56873.35 88888.00 2011-11-08 20:02:55.529 312 13109.51 404.75 56873.71 88888.00 2011-11-08 20:02:56.529 312 13108.99 405.00 56873.84 88888.00 2011-11-08 20:02:57.529 312 13109.25 404.75 56873.22 88888.00 2011-11-08 20:02:58.529 312 13108.99 404.63 56873.22 88888.00 2011-11-08 20:02:59.529 312 13108.99 405.50 56873.22 88888.00 2011-11-08 20:03:00.529 312 13108.99 404.88 56872.86 88888.00 2011-11-08 20:03:01.529 312 13108.99 404.63 56872.86 88888.00 2011-11-08 20:03:02.529 312 13109.77 404.26 56873.10 88888.00 2011-11-08 20:03:03.529 312 13109.25 404.88 56872.98 88888.00 2011-11-08 20:03:04.529 312 13109.90 404.51 56872.61 88888.00 2011-11-08 20:03:05.529 312 13108.99 404.38 56872.73 88888.00 2011-11-08 20:03:06.529 312 13109.25 405.25 56873.59 88888.00 2011-11-08 20:03:07.529 312 13110.03 405.00 56872.86 88888.00 2011-11-08 20:03:08.529 312 13109.64 405.25 56872.98 88888.00 2011-11-08 20:03:09.529 312 13109.64 405.00 56873.22 88888.00 2011-11-08 20:03:10.529 312 13109.51 405.13 56873.71 88888.00 2011-11-08 20:03:11.529 312 13109.90 405.25 56873.35 88888.00 2011-11-08 20:03:12.529 312 13109.90 404.63 56873.35 88888.00 2011-11-08 20:03:13.529 312 13109.64 404.88 56873.47 88888.00 2011-11-08 20:03:14.529 312 13109.64 404.88 56873.10 88888.00 2011-11-08 20:03:15.529 312 13110.42 405.13 56873.22 88888.00 2011-11-08 20:03:16.529 312 13109.38 405.00 56872.98 88888.00 2011-11-08 20:03:17.529 312 13109.90 405.00 56873.10 88888.00 2011-11-08 20:03:18.529 312 13108.99 405.13 56874.08 88888.00 2011-11-08 20:03:19.529 312 13109.64 404.88 56872.98 88888.00 2011-11-08 20:03:20.529 312 13109.90 405.00 56873.10 88888.00 2011-11-08 20:03:21.529 312 13109.64 405.13 56873.10 88888.00 2011-11-08 20:03:22.529 312 13110.42 404.75 56873.22 88888.00 2011-11-08 20:03:23.529 312 13109.90 405.00 56873.47 88888.00 2011-11-08 20:03:24.529 312 13109.64 404.63 56872.73 88888.00 2011-11-08 20:03:25.529 312 13109.51 405.50 56873.35 88888.00 2011-11-08 20:03:26.529 312 13109.25 405.13 56872.73 88888.00 2011-11-08 20:03:27.529 312 13109.51 404.63 56873.47 88888.00 2011-11-08 20:03:28.529 312 13109.77 405.87 56873.47 88888.00 2011-11-08 20:03:29.529 312 13110.81 405.37 56872.98 88888.00 2011-11-08 20:03:30.529 312 13109.64 405.37 56873.22 88888.00 2011-11-08 20:03:31.529 312 13109.64 405.25 56873.10 88888.00 2011-11-08 20:03:32.529 312 13110.16 404.26 56872.98 88888.00 2011-11-08 20:03:33.529 312 13109.77 405.75 56873.35 88888.00 2011-11-08 20:03:34.529 312 13109.77 405.99 56873.35 88888.00 2011-11-08 20:03:35.529 312 13109.51 405.62 56873.71 88888.00 2011-11-08 20:03:36.529 312 13109.51 405.00 56873.59 88888.00 2011-11-08 20:03:37.529 312 13109.64 404.75 56873.71 88888.00 2011-11-08 20:03:38.529 312 13109.90 405.13 56872.73 88888.00 2011-11-08 20:03:39.529 312 13109.64 405.13 56873.47 88888.00 2011-11-08 20:03:41.529 312 13109.51 404.75 56872.73 88888.00 2011-11-08 20:03:42.529 312 13109.64 405.50 56873.71 88888.00 2011-11-08 20:03:43.529 312 13109.25 405.62 56873.22 88888.00 2011-11-08 20:03:44.529 312 13110.16 405.25 56873.35 88888.00 2011-11-08 20:03:45.529 312 13109.77 405.37 56873.59 88888.00 2011-11-08 20:03:46.529 312 13110.03 404.75 56873.10 88888.00 2011-11-08 20:03:47.529 312 13110.03 405.00 56874.08 88888.00 2011-11-08 20:03:48.529 312 13108.99 405.13 56873.35 88888.00 2011-11-08 20:03:49.529 312 13110.03 404.26 56873.10 88888.00 2011-11-08 20:03:50.529 312 13110.03 404.88 56872.98 88888.00 2011-11-08 20:03:51.529 312 13109.64 405.75 56872.86 88888.00 2011-11-08 20:03:52.529 312 13109.77 405.00 56873.10 88888.00 2011-11-08 20:03:53.529 312 13109.38 404.63 56873.10 88888.00 2011-11-08 20:03:54.529 312 13109.77 404.63 56872.73 88888.00 2011-11-08 20:03:55.529 312 13109.77 405.37 56873.10 88888.00 2011-11-08 20:03:56.529 312 13109.64 405.00 56873.22 88888.00 2011-11-08 20:03:57.529 312 13109.90 405.13 56873.22 88888.00 2011-11-08 20:03:58.529 312 13109.51 404.75 56873.22 88888.00 2011-11-08 20:03:59.529 312 13109.51 405.37 56873.35 88888.00 2011-11-08 20:04:00.529 312 13108.60 404.51 56873.10 88888.00 2011-11-08 20:04:01.529 312 13109.12 404.63 56872.37 88888.00 2011-11-08 20:04:02.529 312 13109.51 405.37 56873.35 88888.00 2011-11-08 20:04:03.529 312 13109.25 405.13 56873.22 88888.00 2011-11-08 20:04:04.529 312 13109.77 404.75 56873.35 88888.00 2011-11-08 20:04:05.529 312 13109.64 404.51 56873.47 88888.00 2011-11-08 20:04:06.529 312 13110.16 405.50 56873.22 88888.00 2011-11-08 20:04:07.529 312 13109.12 404.75 56872.98 88888.00 2011-11-08 20:04:08.529 312 13109.77 404.75 56872.49 88888.00 2011-11-08 20:04:09.529 312 13109.38 404.75 56872.98 88888.00 2011-11-08 20:04:10.529 312 13109.12 405.00 56873.47 88888.00 2011-11-08 20:04:11.529 312 13109.25 404.88 56873.35 88888.00 2011-11-08 20:04:12.529 312 13110.03 405.13 56872.86 88888.00 2011-11-08 20:04:13.529 312 13110.29 405.25 56873.47 88888.00 2011-11-08 20:04:14.529 312 13109.64 404.26 56873.84 88888.00 2011-11-08 20:04:15.529 312 13109.38 404.51 56872.86 88888.00 2011-11-08 20:04:16.529 312 13109.38 405.00 56873.35 88888.00 2011-11-08 20:04:17.529 312 13109.77 404.26 56872.61 88888.00 2011-11-08 20:04:18.529 312 13109.90 404.75 56873.22 88888.00 2011-11-08 20:04:19.529 312 13109.90 404.01 56873.10 88888.00 2011-11-08 20:04:20.529 312 13109.77 405.13 56873.10 88888.00 2011-11-08 20:04:21.529 312 13109.77 405.00 56872.86 88888.00 2011-11-08 20:04:22.529 312 13108.60 404.38 56873.96 88888.00 2011-11-08 20:04:23.529 312 13110.42 404.63 56872.86 88888.00 2011-11-08 20:04:24.529 312 13109.90 405.13 56873.22 88888.00 2011-11-08 20:04:25.529 312 13109.64 404.63 56872.98 88888.00 2011-11-08 20:04:26.529 312 13109.38 404.63 56872.98 88888.00 2011-11-08 20:04:27.529 312 13109.12 404.51 56873.47 88888.00 2011-11-08 20:04:28.529 312 13109.25 404.63 56873.10 88888.00 2011-11-08 20:04:29.529 312 13109.90 404.38 56872.73 88888.00 2011-11-08 20:04:30.529 312 13109.90 405.00 56872.73 88888.00 2011-11-08 20:04:31.529 312 13109.64 404.88 56873.96 88888.00 2011-11-08 20:04:32.529 312 13109.90 404.88 56873.96 88888.00 2011-11-08 20:04:33.529 312 13109.90 404.75 56873.59 88888.00 2011-11-08 20:04:34.529 312 13110.03 404.88 56872.73 88888.00 2011-11-08 20:04:35.529 312 13109.25 405.13 56872.98 88888.00 2011-11-08 20:04:36.529 312 13109.12 405.00 56873.35 88888.00 2011-11-08 20:04:37.529 312 13109.64 404.63 56873.71 88888.00 2011-11-08 20:04:38.529 312 13109.77 404.51 56872.86 88888.00 2011-11-08 20:04:39.529 312 13109.51 405.00 56873.22 88888.00 2011-11-08 20:04:40.529 312 13109.38 404.88 56872.98 88888.00 2011-11-08 20:04:41.529 312 13109.90 404.63 56872.86 88888.00 2011-11-08 20:04:42.529 312 13109.90 404.88 56872.61 88888.00 2011-11-08 20:04:43.529 312 13110.16 405.13 56873.35 88888.00 2011-11-08 20:04:44.529 312 13109.25 405.37 56873.22 88888.00 2011-11-08 20:04:45.529 312 13109.51 404.88 56873.35 88888.00 2011-11-08 20:04:46.529 312 13109.51 405.37 56872.73 88888.00 2011-11-08 20:04:47.529 312 13109.38 404.75 56873.10 88888.00 2011-11-08 20:04:48.529 312 13109.12 404.63 56872.61 88888.00 2011-11-08 20:04:49.529 312 13109.12 404.63 56873.47 88888.00 2011-11-08 20:04:50.529 312 13109.25 404.63 56873.10 88888.00 2011-11-08 20:04:51.529 312 13109.90 405.13 56872.61 88888.00 2011-11-08 20:04:52.529 312 13109.25 405.37 56873.47 88888.00 2011-11-08 20:04:53.529 312 13109.51 404.51 56873.22 88888.00 2011-11-08 20:04:54.529 312 13109.51 404.88 56873.10 88888.00 2011-11-08 20:04:55.529 312 13109.25 405.13 56872.98 88888.00 2011-11-08 20:04:56.529 312 13109.90 404.88 56873.22 88888.00 2011-11-08 20:04:57.529 312 13109.64 404.38 56873.96 88888.00 2011-11-08 20:04:58.529 312 13110.16 404.63 56873.35 88888.00 2011-11-08 20:04:59.529 312 13109.38 404.88 56872.98 88888.00 2011-11-08 20:05:00.529 312 13108.73 404.51 56873.96 88888.00 2011-11-08 20:05:01.529 312 13109.51 405.00 56873.35 88888.00 2011-11-08 20:05:02.529 312 13109.25 404.51 56874.08 88888.00 2011-11-08 20:05:03.529 312 13109.51 405.50 56873.47 88888.00 2011-11-08 20:05:04.529 312 13110.03 404.75 56872.49 88888.00 2011-11-08 20:05:05.529 312 13109.90 405.00 56873.22 88888.00 2011-11-08 20:05:06.529 312 13109.64 404.26 56872.98 88888.00 2011-11-08 20:05:07.529 312 13109.64 404.75 56872.61 88888.00 2011-11-08 20:05:08.529 312 13109.77 404.51 56873.35 88888.00 2011-11-08 20:05:09.529 312 13109.90 404.88 56873.35 88888.00 2011-11-08 20:05:10.529 312 13109.38 404.01 56873.59 88888.00 2011-11-08 20:05:11.529 312 13109.77 404.88 56872.61 88888.00 2011-11-08 20:05:12.529 312 13109.51 404.75 56873.22 88888.00 2011-11-08 20:05:13.529 312 13109.64 404.88 56872.98 88888.00 2011-11-08 20:05:14.529 312 13109.64 405.25 56873.22 88888.00 2011-11-08 20:05:15.529 312 13109.77 404.88 56872.37 88888.00 2011-11-08 20:05:16.529 312 13109.51 404.63 56872.98 88888.00 2011-11-08 20:05:17.529 312 13109.90 405.00 56873.47 88888.00 2011-11-08 20:05:18.529 312 13110.03 405.00 56872.98 88888.00 2011-11-08 20:05:19.529 312 13110.03 404.75 56872.86 88888.00 2011-11-08 20:05:20.529 312 13110.55 403.89 56872.98 88888.00 2011-11-08 20:05:21.529 312 13109.12 404.63 56872.86 88888.00 2011-11-08 20:05:22.529 312 13109.51 404.88 56873.96 88888.00 2011-11-08 20:05:23.529 312 13110.29 404.51 56873.47 88888.00 2011-11-08 20:05:24.529 312 13109.64 404.01 56872.49 88888.00 2011-11-08 20:05:25.529 312 13109.77 404.88 56873.59 88888.00 2011-11-08 20:05:26.529 312 13109.12 405.00 56872.98 88888.00 2011-11-08 20:05:27.529 312 13109.51 404.75 56872.86 88888.00 2011-11-08 20:05:28.529 312 13109.51 405.13 56873.35 88888.00 2011-11-08 20:05:29.529 312 13110.16 404.63 56872.86 88888.00 2011-11-08 20:05:30.529 312 13109.77 404.75 56873.71 88888.00 2011-11-08 20:05:31.529 312 13109.90 404.38 56873.10 88888.00 2011-11-08 20:05:32.529 312 13109.90 404.75 56873.84 88888.00 2011-11-08 20:05:33.529 312 13109.38 404.63 56873.35 88888.00 2011-11-08 20:05:34.529 312 13109.64 404.38 56872.86 88888.00 2011-11-08 20:05:35.529 312 13110.29 404.38 56873.10 88888.00 2011-11-08 20:05:36.529 312 13109.90 404.13 56873.71 88888.00 2011-11-08 20:05:37.529 312 13110.16 404.63 56873.71 88888.00 2011-11-08 20:05:38.529 312 13109.64 404.26 56873.71 88888.00 2011-11-08 20:05:39.529 312 13109.90 404.51 56873.47 88888.00 2011-11-08 20:05:40.529 312 13109.25 404.01 56872.98 88888.00 2011-11-08 20:05:41.529 312 13109.90 403.89 56873.35 88888.00 2011-11-08 20:05:42.529 312 13109.90 404.63 56873.35 88888.00 2011-11-08 20:05:43.529 312 13108.73 404.38 56873.35 88888.00 2011-11-08 20:05:44.529 312 13109.90 404.63 56873.71 88888.00 2011-11-08 20:05:45.529 312 13109.77 404.26 56872.98 88888.00 2011-11-08 20:05:46.529 312 13110.29 404.38 56872.98 88888.00 2011-11-08 20:05:47.529 312 13109.90 403.52 56873.47 88888.00 2011-11-08 20:05:48.529 312 13109.51 403.76 56872.86 88888.00 2011-11-08 20:05:49.529 312 13110.29 404.26 56872.61 88888.00 2011-11-08 20:05:50.529 312 13110.03 404.01 56873.10 88888.00 2011-11-08 20:05:51.529 312 13109.90 404.88 56872.86 88888.00 2011-11-08 20:05:52.529 312 13109.51 404.13 56872.98 88888.00 2011-11-08 20:05:53.529 312 13110.16 404.01 56873.84 88888.00 2011-11-08 20:05:54.529 312 13109.77 403.89 56873.47 88888.00 2011-11-08 20:05:55.529 312 13109.90 404.26 56873.22 88888.00 2011-11-08 20:05:56.529 312 13109.90 404.26 56873.10 88888.00 2011-11-08 20:05:57.529 312 13109.64 404.88 56873.10 88888.00 2011-11-08 20:05:58.529 312 13110.29 404.51 56873.10 88888.00 2011-11-08 20:05:59.529 312 13108.99 404.63 56873.10 88888.00 2011-11-08 20:06:00.529 312 13110.16 404.26 56873.47 88888.00 2011-11-08 20:06:01.529 312 13109.90 404.38 56872.61 88888.00 2011-11-08 20:06:02.529 312 13109.64 404.01 56873.35 88888.00 2011-11-08 20:06:03.529 312 13109.90 404.38 56873.35 88888.00 2011-11-08 20:06:04.529 312 13109.90 404.13 56873.22 88888.00 2011-11-08 20:06:05.529 312 13109.90 404.13 56872.86 88888.00 2011-11-08 20:06:06.529 312 13109.51 404.75 56873.47 88888.00 2011-11-08 20:06:07.529 312 13110.29 404.26 56872.49 88888.00 2011-11-08 20:06:08.529 312 13109.90 404.51 56873.47 88888.00 2011-11-08 20:06:09.529 312 13109.51 404.38 56873.10 88888.00 2011-11-08 20:06:10.529 312 13109.64 403.64 56872.98 88888.00 2011-11-08 20:06:11.529 312 13110.42 404.26 56872.98 88888.00 2011-11-08 20:06:12.529 312 13110.16 404.26 56872.98 88888.00 2011-11-08 20:06:13.529 312 13109.64 404.01 56873.35 88888.00 2011-11-08 20:06:14.529 312 13109.64 404.51 56873.59 88888.00 2011-11-08 20:06:15.529 312 13109.77 404.26 56873.59 88888.00 2011-11-08 20:06:16.529 312 13110.03 404.01 56872.86 88888.00 2011-11-08 20:06:17.529 312 13110.03 404.13 56873.35 88888.00 2011-11-08 20:06:18.529 312 13109.90 404.13 56873.71 88888.00 2011-11-08 20:06:19.529 312 13110.29 404.63 56872.61 88888.00 2011-11-08 20:06:20.529 312 13109.77 404.75 56873.22 88888.00 2011-11-08 20:06:21.529 312 13109.90 403.89 56872.86 88888.00 2011-11-08 20:06:22.529 312 13109.90 404.01 56873.22 88888.00 2011-11-08 20:06:23.529 312 13110.29 404.63 56872.73 88888.00 2011-11-08 20:06:24.529 312 13110.29 404.01 56873.47 88888.00 2011-11-08 20:06:25.529 312 13109.90 404.13 56873.22 88888.00 2011-11-08 20:06:26.529 312 13110.55 404.01 56872.98 88888.00 2011-11-08 20:06:27.529 312 13109.77 404.75 56872.98 88888.00 2011-11-08 20:06:28.529 312 13109.51 404.26 56872.49 88888.00 2011-11-08 20:06:29.529 312 13110.03 404.75 56872.98 88888.00 2011-11-08 20:06:30.529 312 13109.77 404.38 56872.86 88888.00 2011-11-08 20:06:31.529 312 13110.03 404.13 56872.98 88888.00 2011-11-08 20:06:32.529 312 13110.42 404.75 56873.22 88888.00 2011-11-08 20:06:33.529 312 13109.77 404.13 56872.98 88888.00 2011-11-08 20:06:34.529 312 13109.64 404.01 56872.86 88888.00 2011-11-08 20:06:35.529 312 13109.64 404.26 56873.22 88888.00 2011-11-08 20:06:36.529 312 13109.90 404.13 56872.86 88888.00 2011-11-08 20:06:37.529 312 13110.42 404.75 56873.47 88888.00 2011-11-08 20:06:38.529 312 13109.90 403.76 56873.22 88888.00 2011-11-08 20:06:39.529 312 13110.16 403.89 56873.47 88888.00 2011-11-08 20:06:40.529 312 13109.25 404.13 56873.84 88888.00 2011-11-08 20:06:41.529 312 13110.29 404.13 56873.84 88888.00 2011-11-08 20:06:42.529 312 13110.29 403.89 56873.35 88888.00 2011-11-08 20:06:43.529 312 13110.03 404.38 56872.98 88888.00 2011-11-08 20:06:44.529 312 13110.29 404.51 56872.98 88888.00 2011-11-08 20:06:45.529 312 13110.03 403.27 56872.86 88888.00 2011-11-08 20:06:46.529 312 13109.77 404.38 56872.86 88888.00 2011-11-08 20:06:47.529 312 13110.68 404.51 56873.35 88888.00 2011-11-08 20:06:48.529 312 13110.03 403.76 56872.73 88888.00 2011-11-08 20:06:49.529 312 13110.16 404.26 56873.22 88888.00 2011-11-08 20:06:50.529 312 13110.55 404.38 56873.59 88888.00 2011-11-08 20:06:51.529 312 13110.16 404.63 56872.61 88888.00 2011-11-08 20:06:52.529 312 13110.03 404.13 56872.37 88888.00 2011-11-08 20:06:53.529 312 13110.03 404.26 56872.49 88888.00 2011-11-08 20:06:54.529 312 13110.16 404.13 56873.59 88888.00 2011-11-08 20:06:55.529 312 13110.03 404.01 56873.47 88888.00 2011-11-08 20:06:56.529 312 13110.29 403.52 56872.98 88888.00 2011-11-08 20:06:57.529 312 13110.16 403.89 56872.86 88888.00 2011-11-08 20:06:58.529 312 13110.29 403.89 56873.22 88888.00 2011-11-08 20:06:59.529 312 13110.16 403.89 56873.10 88888.00 2011-11-08 20:07:00.529 312 13109.90 404.01 56872.86 88888.00 2011-11-08 20:07:01.529 312 13110.16 403.89 56873.10 88888.00 2011-11-08 20:07:02.529 312 13110.16 403.89 56873.47 88888.00 2011-11-08 20:07:03.529 312 13110.29 403.64 56872.98 88888.00 2011-11-08 20:07:04.529 312 13110.55 403.76 56873.22 88888.00 2011-11-08 20:07:05.529 312 13109.12 403.76 56873.35 88888.00 2011-11-08 20:07:06.529 312 13110.81 404.26 56873.59 88888.00 2011-11-08 20:07:07.529 312 13110.29 403.76 56873.22 88888.00 2011-11-08 20:07:08.529 312 13109.77 403.76 56873.22 88888.00 2011-11-08 20:07:09.529 312 13109.90 404.38 56873.10 88888.00 2011-11-08 20:07:10.529 312 13110.55 403.89 56873.35 88888.00 2011-11-08 20:07:11.529 312 13110.03 403.27 56873.59 88888.00 2011-11-08 20:07:12.529 312 13109.64 404.13 56873.22 88888.00 2011-11-08 20:07:13.529 312 13109.25 404.01 56872.98 88888.00 2011-11-08 20:07:14.529 312 13109.51 404.01 56873.71 88888.00 2011-11-08 20:07:15.529 312 13109.77 403.52 56872.86 88888.00 2011-11-08 20:07:16.529 312 13109.51 404.01 56873.22 88888.00 2011-11-08 20:07:17.529 312 13109.90 403.27 56874.57 88888.00 2011-11-08 20:07:18.529 312 13110.68 403.39 56873.22 88888.00 2011-11-08 20:07:19.529 312 13109.77 404.63 56872.98 88888.00 2011-11-08 20:07:20.529 312 13109.51 403.89 56872.98 88888.00 2011-11-08 20:07:21.529 312 13110.16 403.89 56873.35 88888.00 2011-11-08 20:07:22.529 312 13110.29 403.39 56873.59 88888.00 2011-11-08 20:07:23.529 312 13110.16 404.38 56873.35 88888.00 2011-11-08 20:07:24.529 312 13109.90 403.76 56873.10 88888.00 2011-11-08 20:07:25.529 312 13110.16 404.13 56872.73 88888.00 2011-11-08 20:07:26.529 312 13109.64 403.39 56873.47 88888.00 2011-11-08 20:07:27.529 312 13110.03 404.13 56872.61 88888.00 2011-11-08 20:07:28.529 312 13110.03 403.64 56873.47 88888.00 2011-11-08 20:07:29.529 312 13110.55 404.26 56872.86 88888.00 2011-11-08 20:07:30.529 312 13110.03 403.64 56873.35 88888.00 2011-11-08 20:07:31.529 312 13110.55 404.01 56872.73 88888.00 2011-11-08 20:07:32.529 312 13110.16 403.89 56873.35 88888.00 2011-11-08 20:07:33.529 312 13109.51 403.39 56872.61 88888.00 2011-11-08 20:07:34.529 312 13110.55 403.76 56872.98 88888.00 2011-11-08 20:07:35.529 312 13110.42 403.76 56872.98 88888.00 2011-11-08 20:07:36.529 312 13109.90 404.26 56873.10 88888.00 2011-11-08 20:07:37.529 312 13109.64 403.27 56873.59 88888.00 2011-11-08 20:07:38.529 312 13110.03 403.76 56873.22 88888.00 2011-11-08 20:07:39.529 312 13110.42 403.64 56872.98 88888.00 2011-11-08 20:07:40.529 312 13109.77 403.52 56873.84 88888.00 2011-11-08 20:07:41.529 312 13110.68 403.64 56873.22 88888.00 2011-11-08 20:07:42.529 312 13110.16 403.52 56873.47 88888.00 2011-11-08 20:07:43.529 312 13109.51 403.64 56872.86 88888.00 2011-11-08 20:07:44.529 312 13110.42 403.64 56873.84 88888.00 2011-11-08 20:07:45.529 312 13109.38 403.64 56873.59 88888.00 2011-11-08 20:07:46.529 312 13110.94 403.52 56873.47 88888.00 2011-11-08 20:07:47.529 312 13110.16 404.01 56873.10 88888.00 2011-11-08 20:07:48.529 312 13110.42 403.52 56873.10 88888.00 2011-11-08 20:07:49.529 312 13109.90 404.38 56872.73 88888.00 2011-11-08 20:07:50.529 312 13109.77 403.52 56873.71 88888.00 2011-11-08 20:07:51.529 312 13110.29 403.02 56872.86 88888.00 2011-11-08 20:07:52.529 312 13110.03 404.13 56873.59 88888.00 2011-11-08 20:07:53.529 312 13109.64 403.64 56872.73 88888.00 2011-11-08 20:07:54.529 312 13109.38 403.76 56873.47 88888.00 2011-11-08 20:07:55.529 312 13110.16 403.02 56873.10 88888.00 2011-11-08 20:07:56.529 312 13109.90 404.01 56873.22 88888.00 2011-11-08 20:07:57.529 312 13110.03 403.27 56873.22 88888.00 2011-11-08 20:07:58.529 312 13110.03 403.39 56873.59 88888.00 2011-11-08 20:07:59.529 312 13109.90 403.64 56873.10 88888.00 2011-11-08 20:08:00.529 312 13109.25 403.76 56872.73 88888.00 2011-11-08 20:08:01.529 312 13110.16 403.76 56873.35 88888.00 2011-11-08 20:08:02.529 312 13109.90 403.39 56872.98 88888.00 2011-11-08 20:08:03.529 312 13109.64 403.14 56873.22 88888.00 2011-11-08 20:08:04.529 312 13109.90 403.76 56873.59 88888.00 2011-11-08 20:08:05.529 312 13110.16 404.38 56873.10 88888.00 2011-11-08 20:08:06.529 312 13109.77 403.89 56872.73 88888.00 2011-11-08 20:08:07.529 312 13109.77 403.64 56873.35 88888.00 2011-11-08 20:08:08.529 312 13109.77 403.76 56873.71 88888.00 2011-11-08 20:08:09.529 312 13109.64 403.76 56873.10 88888.00 2011-11-08 20:08:10.529 312 13109.90 403.52 56873.59 88888.00 2011-11-08 20:08:11.529 312 13109.38 403.64 56872.86 88888.00 2011-11-08 20:08:12.529 312 13110.03 403.64 56872.98 88888.00 2011-11-08 20:08:13.529 312 13110.29 403.52 56873.47 88888.00 2011-11-08 20:08:14.529 312 13108.99 404.13 56873.59 88888.00 2011-11-08 20:08:15.529 312 13109.51 404.26 56872.73 88888.00 2011-11-08 20:08:16.529 312 13109.25 403.39 56873.22 88888.00 2011-11-08 20:08:17.529 312 13109.25 404.01 56872.49 88888.00 2011-11-08 20:08:18.529 312 13110.03 403.02 56872.61 88888.00 2011-11-08 20:08:19.529 312 13109.90 403.27 56872.98 88888.00 2011-11-08 20:08:20.529 312 13109.77 404.51 56872.86 88888.00 2011-11-08 20:08:21.529 312 13109.51 403.89 56872.37 88888.00 2011-11-08 20:08:22.529 312 13108.99 404.01 56873.35 88888.00 2011-11-08 20:08:23.529 312 13109.25 404.75 56873.10 88888.00 2011-11-08 20:08:24.529 312 13108.99 404.13 56873.10 88888.00 2011-11-08 20:08:25.529 312 13108.99 404.13 56873.22 88888.00 2011-11-08 20:08:26.529 312 13110.03 403.76 56872.98 88888.00 2011-11-08 20:08:27.529 312 13109.38 404.01 56873.59 88888.00 2011-11-08 20:08:28.529 312 13108.86 403.02 56872.73 88888.00 2011-11-08 20:08:29.529 312 13109.12 404.26 56873.22 88888.00 2011-11-08 20:08:30.529 312 13108.86 404.26 56872.73 88888.00 2011-11-08 20:08:31.529 312 13109.25 404.26 56873.35 88888.00 2011-11-08 20:08:32.529 312 13109.25 403.76 56873.35 88888.00 2011-11-08 20:08:33.529 312 13108.86 403.27 56872.61 88888.00 2011-11-08 20:08:34.529 312 13109.51 403.52 56873.35 88888.00 2011-11-08 20:08:35.529 312 13109.25 403.64 56873.22 88888.00 2011-11-08 20:08:36.529 312 13109.12 403.89 56873.10 88888.00 2011-11-08 20:08:37.529 312 13109.25 403.89 56872.61 88888.00 2011-11-08 20:08:38.529 312 13109.25 403.52 56873.10 88888.00 2011-11-08 20:08:39.529 312 13109.12 404.13 56872.86 88888.00 2011-11-08 20:08:40.529 312 13109.38 404.26 56873.47 88888.00 2011-11-08 20:08:41.529 312 13108.99 404.63 56873.10 88888.00 2011-11-08 20:08:42.529 312 13110.03 404.01 56872.37 88888.00 2011-11-08 20:08:43.529 312 13109.38 404.63 56873.35 88888.00 2011-11-08 20:08:44.529 312 13109.25 403.64 56872.49 88888.00 2011-11-08 20:08:45.529 312 13109.51 404.13 56872.98 88888.00 2011-11-08 20:08:46.529 312 13109.90 403.89 56872.98 88888.00 2011-11-08 20:08:47.529 312 13110.03 404.26 56873.10 88888.00 2011-11-08 20:08:48.529 312 13108.99 403.64 56872.49 88888.00 2011-11-08 20:08:49.529 312 13108.99 403.76 56873.59 88888.00 2011-11-08 20:08:50.529 312 13109.64 404.38 56873.22 88888.00 2011-11-08 20:08:51.529 312 13109.38 405.00 56873.10 88888.00 2011-11-08 20:08:52.529 312 13109.25 404.01 56872.86 88888.00 2011-11-08 20:08:53.529 312 13108.99 404.26 56873.35 88888.00 2011-11-08 20:08:54.529 312 13110.03 403.76 56872.86 88888.00 2011-11-08 20:08:55.529 312 13109.25 404.38 56873.10 88888.00 2011-11-08 20:08:56.529 312 13110.42 404.26 56872.73 88888.00 2011-11-08 20:08:57.529 312 13109.25 404.01 56872.86 88888.00 2011-11-08 20:08:58.529 312 13109.51 404.26 56872.61 88888.00 2011-11-08 20:08:59.529 312 13109.77 403.89 56873.71 88888.00 2011-11-08 20:09:00.529 312 13109.38 403.76 56872.73 88888.00 2011-11-08 20:09:01.529 312 13108.99 404.26 56873.35 88888.00 2011-11-08 20:09:02.529 312 13109.51 404.38 56872.61 88888.00 2011-11-08 20:09:03.529 312 13110.42 404.51 56872.86 88888.00 2011-11-08 20:09:04.529 312 13108.73 403.64 56873.35 88888.00 2011-11-08 20:09:05.528 312 13109.77 404.51 56873.22 88888.00 2011-11-08 20:09:06.528 312 13109.25 404.63 56873.22 88888.00 2011-11-08 20:09:07.528 312 13109.12 405.00 56872.98 88888.00 2011-11-08 20:09:08.528 312 13109.51 403.89 56872.86 88888.00 2011-11-08 20:09:09.528 312 13109.90 404.01 56872.61 88888.00 2011-11-08 20:09:10.528 312 13109.38 404.13 56872.61 88888.00 2011-11-08 20:09:11.528 312 13109.51 404.13 56873.35 88888.00 2011-11-08 20:09:12.528 312 13109.25 403.76 56873.35 88888.00 2011-11-08 20:09:13.528 312 13110.03 404.38 56873.10 88888.00 2011-11-08 20:09:14.528 312 13109.51 404.13 56872.49 88888.00 2011-11-08 20:09:15.528 312 13109.90 404.01 56872.98 88888.00 2011-11-08 20:09:16.528 312 13109.51 405.13 56873.10 88888.00 2011-11-08 20:09:17.528 312 13109.38 404.51 56873.10 88888.00 2011-11-08 20:09:18.528 312 13109.77 403.89 56873.10 88888.00 2011-11-08 20:09:19.528 312 13109.38 404.13 56872.61 88888.00 2011-11-08 20:09:20.528 312 13109.12 404.51 56873.35 88888.00 2011-11-08 20:09:21.528 312 13109.25 404.38 56873.22 88888.00 2011-11-08 20:09:22.528 312 13110.16 404.51 56872.61 88888.00 2011-11-08 20:09:23.528 312 13109.51 404.13 56873.10 88888.00 2011-11-08 20:09:24.528 312 13109.90 404.75 56872.61 88888.00 2011-11-08 20:09:25.528 312 13109.90 403.76 56872.73 88888.00 2011-11-08 20:09:26.528 312 13109.38 404.51 56872.49 88888.00 2011-11-08 20:09:27.528 312 13109.25 404.38 56873.22 88888.00 2011-11-08 20:09:28.528 312 13109.64 404.38 56873.10 88888.00 2011-11-08 20:09:29.528 312 13109.25 404.13 56873.35 88888.00 2011-11-08 20:09:30.528 312 13109.90 403.89 56873.47 88888.00 2011-11-08 20:09:31.528 312 13109.77 404.38 56873.10 88888.00 2011-11-08 20:09:32.528 312 13109.77 404.01 56873.35 88888.00 2011-11-08 20:09:33.528 312 13109.64 404.13 56874.45 88888.00 2011-11-08 20:09:34.528 312 13109.12 404.51 56872.73 88888.00 2011-11-08 20:09:35.528 312 13109.77 404.13 56873.35 88888.00 2011-11-08 20:09:36.528 312 13109.51 404.13 56873.10 88888.00 2011-11-08 20:09:37.528 312 13109.25 404.51 56873.22 88888.00 2011-11-08 20:09:38.528 312 13108.99 404.26 56872.98 88888.00 2011-11-08 20:09:39.528 312 13109.12 404.51 56872.98 88888.00 2011-11-08 20:09:40.528 312 13109.12 404.26 56873.59 88888.00 2011-11-08 20:09:41.528 312 13109.51 404.26 56872.49 88888.00 2011-11-08 20:09:42.528 312 13109.77 404.26 56873.22 88888.00 2011-11-08 20:09:43.528 312 13108.86 405.00 56873.59 88888.00 2011-11-08 20:09:44.528 312 13109.38 405.00 56872.49 88888.00 2011-11-08 20:09:45.528 312 13109.38 405.13 56873.10 88888.00 2011-11-08 20:09:46.528 312 13109.51 404.26 56873.10 88888.00 2011-11-08 20:09:47.528 312 13109.12 404.51 56872.61 88888.00 2011-11-08 20:09:48.528 312 13109.77 404.75 56872.37 88888.00 2011-11-08 20:09:49.528 312 13109.25 403.76 56872.86 88888.00 2011-11-08 20:09:50.528 312 13109.90 404.26 56873.71 88888.00 2011-11-08 20:09:51.528 312 13109.64 404.75 56872.00 88888.00 2011-11-08 20:09:52.528 312 13109.38 405.00 56872.73 88888.00 2011-11-08 20:09:53.528 312 13109.12 404.26 56872.73 88888.00 2011-11-08 20:09:54.528 312 13109.12 403.64 56873.22 88888.00 2011-11-08 20:09:55.528 312 13109.77 404.13 56872.49 88888.00 2011-11-08 20:09:56.528 312 13109.12 404.13 56872.98 88888.00 2011-11-08 20:09:57.528 312 13109.12 404.88 56872.98 88888.00 2011-11-08 20:09:58.528 312 13108.99 404.38 56872.73 88888.00 2011-11-08 20:09:59.528 312 13109.77 404.75 56872.73 88888.00 2011-11-08 20:10:00.528 312 13109.38 404.13 56872.86 88888.00 2011-11-08 20:10:01.528 312 13109.25 404.26 56872.86 88888.00 2011-11-08 20:10:02.528 312 13109.38 404.13 56872.86 88888.00 2011-11-08 20:10:03.528 312 13109.38 404.26 56873.22 88888.00 2011-11-08 20:10:04.528 312 13109.64 404.01 56872.86 88888.00 2011-11-08 20:10:05.528 312 13108.86 404.51 56873.22 88888.00 2011-11-08 20:10:06.528 312 13109.25 404.63 56873.10 88888.00 2011-11-08 20:10:07.528 312 13110.03 405.13 56872.98 88888.00 2011-11-08 20:10:08.528 312 13109.51 404.38 56872.37 88888.00 2011-11-08 20:10:09.528 312 13108.99 404.38 56873.22 88888.00 2011-11-08 20:10:10.528 312 13108.73 404.01 56873.10 88888.00 2011-11-08 20:10:11.528 312 13109.25 403.89 56872.61 88888.00 2011-11-08 20:10:12.528 312 13109.51 404.01 56872.73 88888.00 2011-11-08 20:10:13.528 312 13109.77 403.76 56872.37 88888.00 2011-11-08 20:10:14.528 312 13109.90 404.26 56872.86 88888.00 2011-11-08 20:10:15.528 312 13109.64 404.01 56872.25 88888.00 2011-11-08 20:10:16.528 312 13108.86 404.51 56872.37 88888.00 2011-11-08 20:10:17.528 312 13109.25 404.26 56872.73 88888.00 2011-11-08 20:10:18.528 312 13108.99 404.88 56873.10 88888.00 2011-11-08 20:10:19.528 312 13108.86 404.13 56872.98 88888.00 2011-11-08 20:10:20.528 312 13109.12 404.01 56873.35 88888.00 2011-11-08 20:10:21.528 312 13109.77 405.13 56872.61 88888.00 2011-11-08 20:10:22.528 312 13109.90 405.13 56872.98 88888.00 2011-11-08 20:10:23.528 312 13109.77 404.63 56872.86 88888.00 2011-11-08 20:10:24.528 312 13109.64 404.26 56872.61 88888.00 2011-11-08 20:10:25.528 312 13109.38 404.13 56872.98 88888.00 2011-11-08 20:10:26.528 312 13109.25 404.63 56873.22 88888.00 2011-11-08 20:10:27.528 312 13109.64 404.26 56873.35 88888.00 2011-11-08 20:10:28.528 312 13109.77 404.51 56873.47 88888.00 2011-11-08 20:10:29.528 312 13109.12 405.00 56872.73 88888.00 2011-11-08 20:10:30.528 312 13109.77 404.63 56872.86 88888.00 2011-11-08 20:10:31.528 312 13109.64 404.13 56873.22 88888.00 2011-11-08 20:10:32.528 312 13109.51 404.13 56873.10 88888.00 2011-11-08 20:10:33.528 312 13110.03 403.89 56873.10 88888.00 2011-11-08 20:10:34.528 312 13109.90 404.26 56872.49 88888.00 2011-11-08 20:10:35.528 312 13109.77 404.26 56873.47 88888.00 2011-11-08 20:10:36.528 312 13109.12 403.76 56872.86 88888.00 2011-11-08 20:10:37.528 312 13109.77 404.88 56873.47 88888.00 2011-11-08 20:10:38.528 312 13109.25 404.51 56872.86 88888.00 2011-11-08 20:10:39.528 312 13109.90 404.51 56872.86 88888.00 2011-11-08 20:10:40.528 312 13109.77 404.38 56873.22 88888.00 2011-11-08 20:10:41.528 312 13109.77 404.75 56873.35 88888.00 2011-11-08 20:10:42.528 312 13109.51 404.63 56872.73 88888.00 2011-11-08 20:10:43.528 312 13110.29 404.63 56873.35 88888.00 2011-11-08 20:10:44.528 312 13110.29 404.01 56873.35 88888.00 2011-11-08 20:10:45.528 312 13109.77 404.38 56872.73 88888.00 2011-11-08 20:10:46.528 312 13110.03 404.01 56873.22 88888.00 2011-11-08 20:10:47.528 312 13109.51 404.75 56873.10 88888.00 2011-11-08 20:10:48.528 312 13109.51 404.51 56872.49 88888.00 2011-11-08 20:10:49.528 312 13109.64 404.51 56873.59 88888.00 2011-11-08 20:10:50.528 312 13110.68 404.38 56873.35 88888.00 2011-11-08 20:10:51.528 312 13109.51 405.37 56873.59 88888.00 2011-11-08 20:10:52.528 312 13110.42 404.13 56872.98 88888.00 2011-11-08 20:10:53.528 312 13109.38 403.89 56872.86 88888.00 2011-11-08 20:10:54.528 312 13109.90 404.63 56873.71 88888.00 2011-11-08 20:10:55.528 312 13109.38 404.51 56873.35 88888.00 2011-11-08 20:10:56.528 312 13109.25 404.63 56873.35 88888.00 2011-11-08 20:10:57.528 312 13109.25 404.13 56873.84 88888.00 2011-11-08 20:10:58.528 312 13110.29 404.01 56872.98 88888.00 2011-11-08 20:10:59.528 312 13109.12 404.26 56873.22 88888.00 2011-11-08 20:11:00.528 312 13109.64 404.13 56872.86 88888.00 2011-11-08 20:11:01.528 312 13109.90 404.38 56873.35 88888.00 2011-11-08 20:11:02.528 312 13109.38 404.51 56872.98 88888.00 2011-11-08 20:11:03.528 312 13109.64 404.13 56873.71 88888.00 2011-11-08 20:11:04.528 312 13110.03 404.51 56873.47 88888.00 2011-11-08 20:11:05.528 312 13109.64 404.26 56872.49 88888.00 2011-11-08 20:11:06.528 312 13110.42 404.38 56872.98 88888.00 2011-11-08 20:11:07.528 312 13109.77 404.75 56873.22 88888.00 2011-11-08 20:11:08.528 312 13110.68 404.01 56872.86 88888.00 2011-11-08 20:11:09.528 312 13110.42 404.01 56873.10 88888.00 2011-11-08 20:11:10.528 312 13109.77 404.38 56873.10 88888.00 2011-11-08 20:11:11.528 312 13109.90 404.51 56873.84 88888.00 2011-11-08 20:11:12.528 312 13110.55 404.26 56873.47 88888.00 2011-11-08 20:11:13.528 312 13110.16 404.01 56873.47 88888.00 2011-11-08 20:11:14.528 312 13109.77 403.89 56873.35 88888.00 2011-11-08 20:11:15.528 312 13110.55 404.26 56873.84 88888.00 2011-11-08 20:11:16.528 312 13109.38 403.89 56873.47 88888.00 2011-11-08 20:11:17.528 312 13109.38 404.26 56872.73 88888.00 2011-11-08 20:11:18.528 312 13109.77 404.01 56873.22 88888.00 2011-11-08 20:11:19.528 312 13110.29 404.26 56872.61 88888.00 2011-11-08 20:11:20.528 312 13109.90 404.63 56873.22 88888.00 2011-11-08 20:11:21.528 312 13109.90 404.26 56873.59 88888.00 2011-11-08 20:11:22.528 312 13110.29 404.13 56873.47 88888.00 2011-11-08 20:11:23.528 312 13109.90 404.13 56873.59 88888.00 2011-11-08 20:11:24.528 312 13110.42 403.39 56872.73 88888.00 2011-11-08 20:11:25.528 312 13110.55 403.64 56873.47 88888.00 2011-11-08 20:11:26.528 312 13110.55 404.13 56873.22 88888.00 2011-11-08 20:11:27.528 312 13110.42 404.38 56873.22 88888.00 2011-11-08 20:11:28.528 312 13110.81 404.51 56873.22 88888.00 2011-11-08 20:11:29.528 312 13110.42 403.89 56873.22 88888.00 2011-11-08 20:11:30.528 312 13109.90 403.89 56873.10 88888.00 2011-11-08 20:11:31.528 312 13110.29 404.26 56873.22 88888.00 2011-11-08 20:11:32.528 312 13110.42 404.38 56873.22 88888.00 2011-11-08 20:11:33.528 312 13109.38 404.51 56873.47 88888.00 2011-11-08 20:11:34.528 312 13109.77 403.76 56872.86 88888.00 2011-11-08 20:11:35.528 312 13109.90 404.38 56873.84 88888.00 2011-11-08 20:11:36.528 312 13110.16 403.64 56872.61 88888.00 2011-11-08 20:11:37.528 312 13109.90 404.13 56873.35 88888.00 2011-11-08 20:11:38.528 312 13110.68 403.52 56873.59 88888.00 2011-11-08 20:11:39.528 312 13110.16 404.26 56872.98 88888.00 2011-11-08 20:11:40.528 312 13109.38 403.14 56872.86 88888.00 2011-11-08 20:11:41.528 312 13110.03 404.13 56872.73 88888.00 2011-11-08 20:11:42.528 312 13109.77 404.01 56872.86 88888.00 2011-11-08 20:11:43.528 312 13110.16 404.13 56873.22 88888.00 2011-11-08 20:11:44.528 312 13110.03 403.39 56873.22 88888.00 2011-11-08 20:11:45.528 312 13109.38 404.01 56872.98 88888.00 2011-11-08 20:11:46.528 312 13109.90 403.76 56873.35 88888.00 2011-11-08 20:11:47.528 312 13110.03 403.64 56872.98 88888.00 2011-11-08 20:11:48.528 312 13109.51 403.89 56872.98 88888.00 2011-11-08 20:11:49.528 312 13110.29 403.76 56872.00 88888.00 2011-11-08 20:11:50.528 312 13110.03 404.26 56872.98 88888.00 2011-11-08 20:11:51.528 312 13110.03 403.14 56872.86 88888.00 2011-11-08 20:11:52.528 312 13110.03 404.13 56873.71 88888.00 2011-11-08 20:11:53.528 312 13109.77 403.52 56873.22 88888.00 2011-11-08 20:11:54.528 312 13109.90 404.01 56872.73 88888.00 2011-11-08 20:11:55.528 312 13109.51 404.01 56872.73 88888.00 2011-11-08 20:11:56.528 312 13109.77 404.38 56873.59 88888.00 2011-11-08 20:11:57.528 312 13109.77 403.76 56873.22 88888.00 2011-11-08 20:11:58.528 312 13109.77 403.52 56873.35 88888.00 2011-11-08 20:11:59.528 312 13110.16 403.64 56872.86 88888.00 2011-11-08 20:12:00.528 312 13109.77 403.89 56873.22 88888.00 2011-11-08 20:12:01.528 312 13109.90 404.38 56872.98 88888.00 2011-11-08 20:12:02.528 312 13109.77 404.13 56872.86 88888.00 2011-11-08 20:12:03.528 312 13109.25 403.64 56873.47 88888.00 2011-11-08 20:12:04.528 312 13110.16 403.89 56872.73 88888.00 2011-11-08 20:12:05.528 312 13109.38 404.38 56872.98 88888.00 2011-11-08 20:12:06.528 312 13109.12 403.89 56872.61 88888.00 2011-11-08 20:12:07.528 312 13110.16 403.64 56873.35 88888.00 2011-11-08 20:12:08.528 312 13109.38 403.64 56872.86 88888.00 2011-11-08 20:12:09.528 312 13110.42 403.89 56873.35 88888.00 2011-11-08 20:12:10.528 312 13109.90 404.51 56873.22 88888.00 2011-11-08 20:12:11.528 312 13110.16 403.52 56873.59 88888.00 2011-11-08 20:12:12.528 312 13109.38 404.26 56873.59 88888.00 2011-11-08 20:12:13.528 312 13109.25 403.64 56872.49 88888.00 2011-11-08 20:12:14.528 312 13109.25 404.38 56872.86 88888.00 2011-11-08 20:12:15.528 312 13110.03 404.01 56873.22 88888.00 2011-11-08 20:12:16.528 312 13109.51 403.52 56873.47 88888.00 2011-11-08 20:12:17.528 312 13110.03 403.89 56872.86 88888.00 2011-11-08 20:12:18.528 312 13109.12 403.52 56872.73 88888.00 2011-11-08 20:12:19.528 312 13109.64 403.89 56873.22 88888.00 2011-11-08 20:12:20.528 312 13110.16 403.39 56872.73 88888.00 2011-11-08 20:12:21.528 312 13109.77 404.01 56873.59 88888.00 2011-11-08 20:12:22.528 312 13109.90 403.27 56873.35 88888.00 2011-11-08 20:12:23.528 312 13109.25 403.39 56872.73 88888.00 2011-11-08 20:12:24.528 312 13109.77 403.64 56873.35 88888.00 2011-11-08 20:12:25.528 312 13109.12 403.89 56872.61 88888.00 2011-11-08 20:12:26.528 312 13109.51 403.64 56873.10 88888.00 2011-11-08 20:12:27.528 312 13109.90 403.39 56872.98 88888.00 2011-11-08 20:12:28.528 312 13109.38 403.27 56872.98 88888.00 2011-11-08 20:12:29.528 312 13110.03 403.76 56872.73 88888.00 2011-11-08 20:12:30.528 312 13109.77 403.39 56872.25 88888.00 2011-11-08 20:12:31.528 312 13109.77 403.64 56873.47 88888.00 2011-11-08 20:12:32.528 312 13109.77 404.01 56873.22 88888.00 2011-11-08 20:12:33.528 312 13109.38 404.26 56873.71 88888.00 2011-11-08 20:12:34.528 312 13108.99 404.13 56872.98 88888.00 2011-11-08 20:12:35.528 312 13109.64 404.38 56873.22 88888.00 2011-11-08 20:12:36.528 312 13109.51 404.13 56872.98 88888.00 2011-11-08 20:12:37.528 312 13110.03 403.89 56872.86 88888.00 2011-11-08 20:12:38.528 312 13109.12 404.26 56873.10 88888.00 2011-11-08 20:12:39.528 312 13109.12 404.13 56872.49 88888.00 2011-11-08 20:12:40.528 312 13109.38 403.64 56873.22 88888.00 2011-11-08 20:12:41.528 312 13109.64 404.63 56872.61 88888.00 2011-11-08 20:12:42.528 312 13109.90 403.64 56873.71 88888.00 2011-11-08 20:12:43.528 312 13109.51 403.76 56873.59 88888.00 2011-11-08 20:12:44.528 312 13109.25 403.27 56872.86 88888.00 2011-11-08 20:12:45.528 312 13109.38 403.27 56872.98 88888.00 2011-11-08 20:12:46.528 312 13109.90 403.76 56872.49 88888.00 2011-11-08 20:12:47.528 312 13108.99 403.76 56872.37 88888.00 2011-11-08 20:12:48.528 312 13110.16 404.13 56873.35 88888.00 2011-11-08 20:12:49.528 312 13109.64 403.14 56872.49 88888.00 2011-11-08 20:12:50.528 312 13108.99 404.13 56873.35 88888.00 2011-11-08 20:12:51.528 312 13109.64 403.76 56872.49 88888.00 2011-11-08 20:12:52.528 312 13109.38 403.76 56873.35 88888.00 2011-11-08 20:12:53.528 312 13109.64 403.76 56872.86 88888.00 2011-11-08 20:12:54.528 312 13108.99 404.26 56873.35 88888.00 2011-11-08 20:12:55.528 312 13109.25 404.01 56873.47 88888.00 2011-11-08 20:12:56.528 312 13108.60 403.76 56873.47 88888.00 2011-11-08 20:12:57.528 312 13109.51 403.64 56873.10 88888.00 2011-11-08 20:12:58.528 312 13109.51 403.64 56873.10 88888.00 2011-11-08 20:12:59.528 312 13109.25 404.13 56872.98 88888.00 2011-11-08 20:13:00.528 312 13109.12 403.64 56872.86 88888.00 2011-11-08 20:13:01.528 312 13108.99 404.26 56873.35 88888.00 2011-11-08 20:13:02.528 312 13109.77 403.89 56873.10 88888.00 2011-11-08 20:13:03.528 312 13109.12 403.76 56873.22 88888.00 2011-11-08 20:13:04.528 312 13109.25 403.52 56872.98 88888.00 2011-11-08 20:13:05.528 312 13109.12 405.00 56873.10 88888.00 2011-11-08 20:13:06.528 312 13109.12 403.76 56872.86 88888.00 2011-11-08 20:13:07.528 312 13109.25 403.02 56872.98 88888.00 2011-11-08 20:13:08.528 312 13109.77 403.76 56872.86 88888.00 2011-11-08 20:13:09.528 312 13109.38 403.64 56872.98 88888.00 2011-11-08 20:13:10.528 312 13109.12 403.64 56872.73 88888.00 2011-11-08 20:13:11.528 312 13109.25 404.51 56873.10 88888.00 2011-11-08 20:13:12.528 312 13109.25 403.89 56872.61 88888.00 2011-11-08 20:13:13.528 312 13109.12 404.01 56872.37 88888.00 2011-11-08 20:13:14.528 312 13109.38 403.76 56872.37 88888.00 2011-11-08 20:13:15.528 312 13109.12 404.75 56873.22 88888.00 2011-11-08 20:13:16.528 312 13108.99 403.52 56873.22 88888.00 2011-11-08 20:13:17.528 312 13108.99 403.76 56872.98 88888.00 2011-11-08 20:13:18.528 312 13109.25 404.01 56873.47 88888.00 2011-11-08 20:13:19.528 312 13109.64 404.13 56872.73 88888.00 2011-11-08 20:13:20.528 312 13109.51 403.52 56872.25 88888.00 2011-11-08 20:13:21.528 312 13109.90 404.13 56872.86 88888.00 2011-11-08 20:13:22.528 312 13109.12 404.38 56872.73 88888.00 2011-11-08 20:13:23.528 312 13109.12 404.63 56872.73 88888.00 2011-11-08 20:13:24.528 312 13108.99 404.75 56873.59 88888.00 2011-11-08 20:13:25.528 312 13109.12 404.01 56873.10 88888.00 2011-11-08 20:13:26.528 312 13109.38 404.13 56872.25 88888.00 2011-11-08 20:13:27.528 312 13109.38 404.51 56872.61 88888.00 2011-11-08 20:13:28.528 312 13108.99 404.38 56872.25 88888.00 2011-11-08 20:13:29.528 312 13109.90 404.01 56873.47 88888.00 2011-11-08 20:13:30.528 312 13108.73 404.26 56872.73 88888.00 2011-11-08 20:13:31.528 312 13109.25 404.51 56873.22 88888.00 2011-11-08 20:13:32.528 312 13109.12 403.89 56872.73 88888.00 2011-11-08 20:13:33.528 312 13109.38 405.00 56873.22 88888.00 2011-11-08 20:13:34.528 312 13109.51 404.63 56872.98 88888.00 2011-11-08 20:13:35.528 312 13108.86 404.01 56873.35 88888.00 2011-11-08 20:13:36.528 312 13109.38 404.51 56873.35 88888.00 2011-11-08 20:13:37.528 312 13109.64 404.26 56873.35 88888.00 2011-11-08 20:13:38.528 312 13109.12 404.13 56872.73 88888.00 2011-11-08 20:13:39.528 312 13109.25 404.38 56873.47 88888.00 2011-11-08 20:13:40.528 312 13109.25 404.26 56872.86 88888.00 2011-11-08 20:13:41.528 312 13108.60 404.63 56872.61 88888.00 2011-11-08 20:13:42.528 312 13109.51 404.26 56873.35 88888.00 2011-11-08 20:13:43.528 312 13109.38 404.13 56873.22 88888.00 2011-11-08 20:13:44.528 312 13109.90 404.38 56872.73 88888.00 2011-11-08 20:13:45.528 312 13109.77 404.51 56873.96 88888.00 2011-11-08 20:13:46.528 312 13109.51 404.63 56873.59 88888.00 2011-11-08 20:13:47.528 312 13109.90 404.26 56873.22 88888.00 2011-11-08 20:13:48.528 312 13109.12 404.13 56873.35 88888.00 2011-11-08 20:13:49.528 312 13110.42 404.26 56873.47 88888.00 2011-11-08 20:13:50.528 312 13108.99 403.76 56873.47 88888.00 2011-11-08 20:13:51.528 312 13109.90 403.76 56872.98 88888.00 2011-11-08 20:13:52.528 312 13109.90 404.63 56873.10 88888.00 2011-11-08 20:13:53.528 312 13109.25 404.38 56872.86 88888.00 2011-11-08 20:13:54.528 312 13110.16 404.26 56872.98 88888.00 2011-11-08 20:13:55.528 312 13110.29 404.13 56873.22 88888.00 2011-11-08 20:13:56.528 312 13109.90 403.64 56873.22 88888.00 2011-11-08 20:13:57.528 312 13110.29 404.01 56873.22 88888.00 2011-11-08 20:13:58.528 312 13108.99 405.00 56873.10 88888.00 2011-11-08 20:13:59.528 312 13110.03 404.26 56873.10 88888.00 2011-11-08 20:14:00.528 312 13109.51 404.51 56873.35 88888.00 2011-11-08 20:14:01.528 312 13109.77 404.26 56873.22 88888.00 2011-11-08 20:14:02.528 312 13109.12 404.01 56873.35 88888.00 2011-11-08 20:14:03.528 312 13109.90 404.38 56872.98 88888.00 2011-11-08 20:14:04.528 312 13109.12 404.26 56872.98 88888.00 2011-11-08 20:14:05.528 312 13109.51 404.26 56873.96 88888.00 2011-11-08 20:14:06.528 312 13108.99 404.63 56872.86 88888.00 2011-11-08 20:14:07.528 312 13109.77 404.01 56872.25 88888.00 2011-11-08 20:14:08.528 312 13109.90 404.13 56872.86 88888.00 2011-11-08 20:14:09.528 312 13108.99 404.38 56873.71 88888.00 2011-11-08 20:14:10.528 312 13109.25 404.13 56873.22 88888.00 2011-11-08 20:14:11.528 312 13108.86 404.38 56872.25 88888.00 2011-11-08 20:14:12.528 312 13109.77 404.75 56873.10 88888.00 2011-11-08 20:14:13.528 312 13109.51 404.01 56872.73 88888.00 2011-11-08 20:14:14.528 312 13109.25 403.89 56873.47 88888.00 2011-11-08 20:14:15.528 312 13109.64 404.63 56873.10 88888.00 2011-11-08 20:14:16.528 312 13109.64 404.63 56872.49 88888.00 2011-11-08 20:14:17.528 312 13109.51 404.51 56873.47 88888.00 2011-11-08 20:14:18.528 312 13109.12 404.13 56873.47 88888.00 2011-11-08 20:14:19.528 312 13109.51 404.26 56873.71 88888.00 2011-11-08 20:14:20.528 312 13110.03 404.26 56872.98 88888.00 2011-11-08 20:14:21.528 312 13109.51 404.38 56873.35 88888.00 2011-11-08 20:14:22.528 312 13109.64 404.13 56873.35 88888.00 2011-11-08 20:14:23.528 312 13110.03 404.38 56873.35 88888.00 2011-11-08 20:14:24.528 312 13108.86 404.51 56872.98 88888.00 2011-11-08 20:14:25.528 312 13108.99 404.26 56873.22 88888.00 2011-11-08 20:14:26.528 312 13109.64 403.76 56872.73 88888.00 2011-11-08 20:14:27.528 312 13110.16 403.52 56873.47 88888.00 2011-11-08 20:14:28.528 312 13108.86 404.01 56873.47 88888.00 2011-11-08 20:14:29.528 312 13110.03 404.13 56872.86 88888.00 2011-11-08 20:14:30.528 312 13109.25 404.75 56872.73 88888.00 2011-11-08 20:14:31.528 312 13109.90 403.89 56872.98 88888.00 2011-11-08 20:14:32.528 312 13109.38 403.39 56872.86 88888.00 2011-11-08 20:14:33.528 312 13109.77 404.26 56872.61 88888.00 2011-11-08 20:14:34.528 312 13109.77 404.38 56872.73 88888.00 2011-11-08 20:14:35.528 312 13109.38 403.89 56873.10 88888.00 2011-11-08 20:14:36.528 312 13109.25 403.76 56873.35 88888.00 2011-11-08 20:14:37.528 312 13108.47 404.38 56874.32 88888.00 2011-11-08 20:14:38.528 312 13109.25 404.63 56872.61 88888.00 2011-11-08 20:14:39.528 312 13109.25 404.26 56872.98 88888.00 2011-11-08 20:14:40.528 312 13110.03 404.26 56872.98 88888.00 2011-11-08 20:14:41.528 312 13109.77 404.26 56873.47 88888.00 2011-11-08 20:14:42.528 312 13108.99 404.01 56873.22 88888.00 2011-11-08 20:14:43.528 312 13110.03 403.89 56873.84 88888.00 2011-11-08 20:14:44.528 312 13109.90 404.51 56872.86 88888.00 2011-11-08 20:14:45.528 312 13109.77 404.26 56872.61 88888.00 2011-11-08 20:14:46.528 312 13110.03 404.13 56872.98 88888.00 2011-11-08 20:14:47.528 312 13110.16 404.63 56872.86 88888.00 2011-11-08 20:14:48.528 312 13109.90 404.13 56873.35 88888.00 2011-11-08 20:14:49.528 312 13108.99 403.89 56873.71 88888.00 2011-11-08 20:14:50.528 312 13109.51 404.38 56872.86 88888.00 2011-11-08 20:14:51.528 312 13110.16 403.76 56872.73 88888.00 2011-11-08 20:14:52.528 312 13108.99 404.38 56872.86 88888.00 2011-11-08 20:14:53.528 312 13109.51 404.13 56872.61 88888.00 2011-11-08 20:14:54.528 312 13109.77 404.26 56872.86 88888.00 2011-11-08 20:14:55.528 312 13109.51 404.26 56873.35 88888.00 2011-11-08 20:14:56.528 312 13109.25 403.89 56873.10 88888.00 2011-11-08 20:14:57.528 312 13108.86 404.13 56873.10 88888.00 2011-11-08 20:14:58.528 312 13109.64 404.13 56872.73 88888.00 2011-11-08 20:14:59.528 312 13109.90 404.63 56872.61 88888.00 2011-11-08 20:15:00.528 312 13110.03 404.26 56873.22 88888.00 2011-11-08 20:15:01.528 312 13109.77 404.26 56872.86 88888.00 2011-11-08 20:15:02.528 312 13109.64 404.26 56872.61 88888.00 2011-11-08 20:15:03.528 312 13109.77 403.89 56873.22 88888.00 2011-11-08 20:15:04.528 312 13110.03 403.39 56873.10 88888.00 2011-11-08 20:15:05.528 312 13110.16 403.14 56872.61 88888.00 2011-11-08 20:15:06.528 312 13109.77 404.63 56872.73 88888.00 2011-11-08 20:15:07.528 312 13110.42 403.76 56873.47 88888.00 2011-11-08 20:15:08.528 312 13109.51 403.64 56873.35 88888.00 2011-11-08 20:15:09.528 312 13110.03 403.89 56873.59 88888.00 2011-11-08 20:15:10.528 312 13110.03 404.63 56872.98 88888.00 2011-11-08 20:15:11.528 312 13109.77 404.26 56873.10 88888.00 2011-11-08 20:15:12.528 312 13109.77 403.89 56872.86 88888.00 2011-11-08 20:15:13.528 312 13109.51 404.01 56873.59 88888.00 2011-11-08 20:15:14.528 312 13110.03 404.26 56872.73 88888.00 2011-11-08 20:15:15.528 312 13110.16 403.89 56873.59 88888.00 2011-11-08 20:15:16.528 312 13110.42 404.13 56873.84 88888.00 2011-11-08 20:15:17.528 312 13109.64 404.75 56872.98 88888.00 2011-11-08 20:15:18.528 312 13109.90 404.51 56873.47 88888.00 2011-11-08 20:15:19.528 312 13110.03 404.26 56873.22 88888.00 2011-11-08 20:15:20.528 312 13110.68 404.26 56873.59 88888.00 2011-11-08 20:15:21.528 312 13110.29 403.89 56872.73 88888.00 2011-11-08 20:15:22.528 312 13110.29 403.89 56873.22 88888.00 2011-11-08 20:15:23.528 312 13109.77 404.88 56872.49 88888.00 2011-11-08 20:15:24.528 312 13110.16 404.51 56873.35 88888.00 2011-11-08 20:15:25.528 312 13110.03 404.38 56873.35 88888.00 2011-11-08 20:15:26.528 312 13109.51 403.76 56872.49 88888.00 2011-11-08 20:15:27.528 312 13110.42 403.64 56873.10 88888.00 2011-11-08 20:15:28.528 312 13109.77 404.51 56872.61 88888.00 2011-11-08 20:15:29.528 312 13110.03 404.38 56872.73 88888.00 2011-11-08 20:15:30.528 312 13110.42 404.01 56873.59 88888.00 2011-11-08 20:15:31.528 312 13110.55 404.13 56873.22 88888.00 2011-11-08 20:15:32.528 312 13110.29 403.64 56872.86 88888.00 2011-11-08 20:15:33.528 312 13110.68 403.76 56872.98 88888.00 2011-11-08 20:15:34.528 312 13110.42 404.51 56873.47 88888.00 2011-11-08 20:15:35.528 312 13110.42 403.89 56873.22 88888.00 2011-11-08 20:15:36.528 312 13110.16 404.38 56873.35 88888.00 2011-11-08 20:15:37.528 312 13110.29 403.89 56873.10 88888.00 2011-11-08 20:15:38.528 312 13109.64 404.01 56872.49 88888.00 2011-11-08 20:15:39.528 312 13110.68 403.52 56872.25 88888.00 2011-11-08 20:15:40.528 312 13109.90 403.39 56873.10 88888.00 2011-11-08 20:15:41.528 312 13110.55 403.02 56873.71 88888.00 2011-11-08 20:15:42.528 312 13110.16 403.76 56874.08 88888.00 2011-11-08 20:15:43.528 312 13110.55 404.01 56873.35 88888.00 2011-11-08 20:15:44.528 312 13109.77 404.13 56873.47 88888.00 2011-11-08 20:15:45.528 312 13110.16 403.89 56873.47 88888.00 2011-11-08 20:15:46.528 312 13109.77 403.76 56873.35 88888.00 2011-11-08 20:15:47.528 312 13110.03 403.27 56873.35 88888.00 2011-11-08 20:15:48.528 312 13110.29 403.64 56873.47 88888.00 2011-11-08 20:15:49.528 312 13110.68 403.39 56873.59 88888.00 2011-11-08 20:15:50.528 312 13110.55 403.89 56873.71 88888.00 2011-11-08 20:15:51.528 312 13110.55 403.52 56873.47 88888.00 2011-11-08 20:15:52.528 312 13110.29 403.64 56873.35 88888.00 2011-11-08 20:15:53.528 312 13110.81 403.27 56873.35 88888.00 2011-11-08 20:15:54.528 312 13109.90 404.01 56873.35 88888.00 2011-11-08 20:15:55.528 312 13110.68 404.26 56873.59 88888.00 2011-11-08 20:15:56.528 312 13109.90 403.64 56873.35 88888.00 2011-11-08 20:15:57.528 312 13110.42 403.89 56873.35 88888.00 2011-11-08 20:15:58.528 312 13109.90 404.01 56873.71 88888.00 2011-11-08 20:15:59.528 312 13110.16 403.64 56873.35 88888.00 2011-11-08 20:16:00.528 312 13109.77 403.14 56873.22 88888.00 2011-11-08 20:16:01.528 312 13110.29 403.27 56873.10 88888.00 2011-11-08 20:16:02.528 312 13110.29 403.64 56873.59 88888.00 2011-11-08 20:16:03.528 312 13109.90 403.14 56873.47 88888.00 2011-11-08 20:16:04.528 312 13110.03 403.39 56873.47 88888.00 2011-11-08 20:16:05.528 312 13110.03 403.02 56873.22 88888.00 2011-11-08 20:16:06.528 312 13110.68 403.52 56872.98 88888.00 2011-11-08 20:16:07.528 312 13110.55 403.27 56873.22 88888.00 2011-11-08 20:16:08.528 312 13110.68 403.14 56873.35 88888.00 2011-11-08 20:16:09.528 312 13109.77 404.01 56873.22 88888.00 2011-11-08 20:16:10.528 312 13110.81 403.02 56872.86 88888.00 2011-11-08 20:16:11.528 312 13110.16 403.52 56872.86 88888.00 2011-11-08 20:16:12.528 312 13110.55 403.76 56873.10 88888.00 2011-11-08 20:16:13.528 312 13110.55 403.14 56873.10 88888.00 2011-11-08 20:16:14.528 312 13110.03 403.89 56872.98 88888.00 2011-11-08 20:16:15.528 312 13110.29 403.14 56873.47 88888.00 2011-11-08 20:16:16.528 312 13109.90 403.39 56873.35 88888.00 2011-11-08 20:16:17.528 312 13110.42 403.89 56872.73 88888.00 2011-11-08 20:16:18.528 312 13110.16 403.02 56873.22 88888.00 2011-11-08 20:16:19.528 312 13110.03 403.39 56873.35 88888.00 2011-11-08 20:16:20.528 312 13110.16 403.64 56873.22 88888.00 2011-11-08 20:16:21.528 312 13110.42 403.14 56873.47 88888.00 2011-11-08 20:16:22.528 312 13110.42 403.14 56873.59 88888.00 2011-11-08 20:16:23.528 312 13110.29 404.01 56873.10 88888.00 2011-11-08 20:16:24.528 312 13110.42 403.52 56872.98 88888.00 2011-11-08 20:16:25.528 312 13110.94 403.89 56873.22 88888.00 2011-11-08 20:16:26.528 312 13110.29 403.27 56873.10 88888.00 2011-11-08 20:16:27.528 312 13110.42 403.64 56874.20 88888.00 2011-11-08 20:16:28.528 312 13110.29 403.27 56873.22 88888.00 2011-11-08 20:16:29.528 312 13110.81 403.76 56872.98 88888.00 2011-11-08 20:16:30.528 312 13110.81 403.76 56873.35 88888.00 2011-11-08 20:16:31.528 312 13111.20 403.39 56873.10 88888.00 2011-11-08 20:16:32.528 312 13110.94 403.64 56872.98 88888.00 2011-11-08 20:16:33.528 312 13110.55 403.14 56872.49 88888.00 2011-11-08 20:16:34.528 312 13110.42 403.64 56873.35 88888.00 2011-11-08 20:16:35.528 312 13110.55 403.02 56873.22 88888.00 2011-11-08 20:16:36.528 312 13110.42 403.02 56873.71 88888.00 2011-11-08 20:16:37.528 312 13110.29 403.76 56873.71 88888.00 2011-11-08 20:16:38.528 312 13110.68 404.13 56872.98 88888.00 2011-11-08 20:16:39.528 312 13111.07 403.52 56873.71 88888.00 2011-11-08 20:16:40.528 312 13109.90 403.76 56873.59 88888.00 2011-11-08 20:16:41.528 312 13110.94 403.89 56873.35 88888.00 2011-11-08 20:16:42.528 312 13110.42 403.89 56872.73 88888.00 2011-11-08 20:16:43.528 312 13110.94 404.01 56873.22 88888.00 2011-11-08 20:16:44.528 312 13110.55 403.52 56872.98 88888.00 2011-11-08 20:16:45.528 312 13110.94 403.52 56873.84 88888.00 2011-11-08 20:16:46.528 312 13110.94 404.26 56873.35 88888.00 2011-11-08 20:16:47.528 312 13111.20 402.90 56873.35 88888.00 2011-11-08 20:16:48.528 312 13110.94 403.76 56873.47 88888.00 2011-11-08 20:16:49.528 312 13110.55 403.27 56873.84 88888.00 2011-11-08 20:16:50.528 312 13111.07 403.52 56873.22 88888.00 2011-11-08 20:16:51.528 312 13111.33 403.64 56873.84 88888.00 2011-11-08 20:16:52.528 312 13110.29 403.52 56873.35 88888.00 2011-11-08 20:16:53.528 312 13111.20 403.89 56873.71 88888.00 2011-11-08 20:16:54.528 312 13111.20 403.52 56873.84 88888.00 2011-11-08 20:16:55.528 312 13111.33 403.76 56873.22 88888.00 2011-11-08 20:16:56.528 312 13110.94 403.52 56874.08 88888.00 2011-11-08 20:16:57.528 312 13110.55 403.02 56873.84 88888.00 2011-11-08 20:16:58.528 312 13111.20 404.26 56873.96 88888.00 2011-11-08 20:16:59.528 312 13110.29 403.02 56874.08 88888.00 2011-11-08 20:17:00.528 312 13110.81 403.89 56873.35 88888.00 2011-11-08 20:17:01.528 312 13111.07 403.27 56872.98 88888.00 2011-11-08 20:17:02.528 312 13111.20 403.39 56873.71 88888.00 2011-11-08 20:17:03.528 312 13110.55 402.77 56873.84 88888.00 2011-11-08 20:17:04.528 312 13110.68 403.39 56873.59 88888.00 2011-11-08 20:17:05.528 312 13110.29 403.27 56873.71 88888.00 2011-11-08 20:17:06.528 312 13111.20 403.76 56873.22 88888.00 2011-11-08 20:17:07.528 312 13110.55 403.14 56873.96 88888.00 2011-11-08 20:17:08.528 312 13110.68 403.89 56873.59 88888.00 2011-11-08 20:17:09.528 312 13110.68 403.27 56872.98 88888.00 2011-11-08 20:17:10.528 312 13110.94 403.39 56873.22 88888.00 2011-11-08 20:17:11.528 312 13110.94 403.02 56873.59 88888.00 2011-11-08 20:17:12.528 312 13110.81 403.39 56873.96 88888.00 2011-11-08 20:17:13.528 312 13110.94 403.89 56873.59 88888.00 2011-11-08 20:17:14.528 312 13111.33 403.02 56873.59 88888.00 2011-11-08 20:17:15.528 312 13110.42 402.90 56874.20 88888.00 2011-11-08 20:17:16.528 312 13111.07 403.52 56873.10 88888.00 2011-11-08 20:17:17.528 312 13110.29 402.90 56873.10 88888.00 2011-11-08 20:17:18.528 312 13110.68 402.90 56873.35 88888.00 2011-11-08 20:17:19.528 312 13110.42 402.77 56873.22 88888.00 2011-11-08 20:17:20.528 312 13110.81 403.27 56872.98 88888.00 2011-11-08 20:17:21.528 312 13111.72 402.90 56872.86 88888.00 2011-11-08 20:17:22.528 312 13110.81 402.77 56872.98 88888.00 2011-11-08 20:17:23.528 312 13111.07 402.65 56872.61 88888.00 2011-11-08 20:17:24.528 312 13110.94 403.14 56872.98 88888.00 2011-11-08 20:17:25.528 312 13110.68 403.14 56873.59 88888.00 2011-11-08 20:17:26.528 312 13110.55 403.14 56873.47 88888.00 2011-11-08 20:17:27.528 312 13110.68 402.65 56873.71 88888.00 2011-11-08 20:17:28.528 312 13110.81 403.14 56872.98 88888.00 2011-11-08 20:17:29.528 312 13110.55 402.77 56873.10 88888.00 2011-11-08 20:17:30.528 312 13110.81 403.02 56872.98 88888.00 2011-11-08 20:17:31.528 312 13110.94 402.40 56873.35 88888.00 2011-11-08 20:17:32.528 312 13111.46 403.02 56873.22 88888.00 2011-11-08 20:17:33.528 312 13110.68 403.39 56873.35 88888.00 2011-11-08 20:17:34.528 312 13111.46 403.14 56873.84 88888.00 2011-11-08 20:17:35.528 312 13111.07 403.39 56873.59 88888.00 2011-11-08 20:17:36.528 312 13110.55 403.14 56873.10 88888.00 2011-11-08 20:17:37.528 312 13110.42 403.14 56873.59 88888.00 2011-11-08 20:17:38.528 312 13110.81 403.02 56872.98 88888.00 2011-11-08 20:17:39.528 312 13110.81 403.52 56873.35 88888.00 2011-11-08 20:17:40.528 312 13110.68 402.65 56873.71 88888.00 2011-11-08 20:17:41.528 312 13110.81 403.14 56873.47 88888.00 2011-11-08 20:17:42.528 312 13110.55 402.77 56873.10 88888.00 2011-11-08 20:17:43.528 312 13110.81 403.27 56872.86 88888.00 2011-11-08 20:17:44.528 312 13111.33 403.52 56873.22 88888.00 2011-11-08 20:17:45.528 312 13111.46 402.77 56873.71 88888.00 2011-11-08 20:17:46.528 312 13110.42 403.39 56873.47 88888.00 2011-11-08 20:17:47.528 312 13111.07 403.14 56873.71 88888.00 2011-11-08 20:17:48.528 312 13110.42 403.39 56873.22 88888.00 2011-11-08 20:17:49.528 312 13110.94 403.14 56872.86 88888.00 2011-11-08 20:17:50.528 312 13110.94 403.27 56872.98 88888.00 2011-11-08 20:17:51.528 312 13110.94 403.14 56873.47 88888.00 2011-11-08 20:17:52.528 312 13111.33 402.77 56873.35 88888.00 2011-11-08 20:17:53.528 312 13111.07 402.90 56873.47 88888.00 2011-11-08 20:17:54.528 312 13110.68 403.27 56873.10 88888.00 2011-11-08 20:17:55.528 312 13111.33 403.02 56872.98 88888.00 2011-11-08 20:17:56.528 312 13110.81 403.89 56873.22 88888.00 2011-11-08 20:17:57.528 312 13110.55 403.39 56873.71 88888.00 2011-11-08 20:17:58.528 312 13110.16 403.02 56873.84 88888.00 2011-11-08 20:17:59.528 312 13110.29 403.27 56873.59 88888.00 2011-11-08 20:18:00.528 312 13110.81 402.65 56873.35 88888.00 2011-11-08 20:18:01.528 312 13110.94 403.27 56873.10 88888.00 2011-11-08 20:18:02.528 312 13110.81 402.90 56872.98 88888.00 2011-11-08 20:18:03.528 312 13110.55 402.90 56873.47 88888.00 2011-11-08 20:18:04.528 312 13110.42 402.77 56873.71 88888.00 2011-11-08 20:18:05.528 312 13109.90 403.02 56874.20 88888.00 2011-11-08 20:18:06.528 312 13110.68 403.64 56873.47 88888.00 2011-11-08 20:18:07.528 312 13110.55 403.27 56873.35 88888.00 2011-11-08 20:18:08.528 312 13110.68 403.27 56872.86 88888.00 2011-11-08 20:18:09.528 312 13111.07 403.27 56872.98 88888.00 2011-11-08 20:18:10.528 312 13110.29 402.52 56873.71 88888.00 2011-11-08 20:18:11.528 312 13110.68 402.65 56873.84 88888.00 2011-11-08 20:18:12.528 312 13110.81 402.52 56873.96 88888.00 2011-11-08 20:18:13.528 312 13110.81 403.02 56873.59 88888.00 2011-11-08 20:18:14.528 312 13110.68 403.39 56873.47 88888.00 2011-11-08 20:18:15.528 312 13110.94 402.40 56873.59 88888.00 2011-11-08 20:18:16.528 312 13110.68 402.52 56873.59 88888.00 2011-11-08 20:18:17.528 312 13110.68 402.65 56873.10 88888.00 2011-11-08 20:18:18.528 312 13110.16 402.77 56873.22 88888.00 2011-11-08 20:18:19.528 312 13111.33 402.77 56872.98 88888.00 2011-11-08 20:18:20.528 312 13111.72 402.65 56873.71 88888.00 2011-11-08 20:18:21.528 312 13110.42 403.14 56873.47 88888.00 2011-11-08 20:18:22.528 312 13110.29 402.65 56873.35 88888.00 2011-11-08 20:18:23.528 312 13110.94 402.52 56873.35 88888.00 2011-11-08 20:18:24.528 312 13110.55 402.65 56873.47 88888.00 2011-11-08 20:18:25.528 312 13110.94 402.77 56873.71 88888.00 2011-11-08 20:18:26.528 312 13110.03 403.02 56873.10 88888.00 2011-11-08 20:18:27.528 312 13110.16 403.02 56873.84 88888.00 2011-11-08 20:18:28.528 312 13110.68 402.90 56873.84 88888.00 2011-11-08 20:18:29.528 312 13110.94 403.02 56873.96 88888.00 2011-11-08 20:18:30.528 312 13110.81 402.52 56873.71 88888.00 2011-11-08 20:18:31.528 312 13111.46 402.90 56873.10 88888.00 2011-11-08 20:18:32.528 312 13110.03 402.90 56873.71 88888.00 2011-11-08 20:18:33.528 312 13110.68 403.02 56873.35 88888.00 2011-11-08 20:18:34.528 312 13110.55 403.14 56873.47 88888.00 2011-11-08 20:18:35.528 312 13110.94 402.90 56873.59 88888.00 2011-11-08 20:18:36.528 312 13110.16 402.65 56873.59 88888.00 2011-11-08 20:18:37.528 312 13110.29 402.40 56874.32 88888.00 2011-11-08 20:18:38.528 312 13110.55 402.52 56873.59 88888.00 2011-11-08 20:18:39.528 312 13110.81 403.14 56873.47 88888.00 2011-11-08 20:18:40.528 312 13110.94 402.52 56873.84 88888.00 2011-11-08 20:18:41.528 312 13110.81 403.02 56873.22 88888.00 2011-11-08 20:18:42.528 312 13110.81 402.65 56873.10 88888.00 2011-11-08 20:18:43.528 312 13110.55 402.65 56873.59 88888.00 2011-11-08 20:18:44.528 312 13110.94 403.27 56873.47 88888.00 2011-11-08 20:18:45.528 312 13110.55 403.14 56873.35 88888.00 2011-11-08 20:18:46.528 312 13110.81 402.90 56873.96 88888.00 2011-11-08 20:18:47.528 312 13110.68 402.77 56873.84 88888.00 2011-11-08 20:18:48.528 312 13110.16 402.52 56873.59 88888.00 2011-11-08 20:18:49.528 312 13110.55 402.77 56873.59 88888.00 2011-11-08 20:18:50.528 312 13110.55 403.14 56873.22 88888.00 2011-11-08 20:18:51.528 312 13110.03 403.14 56873.71 88888.00 2011-11-08 20:18:52.528 312 13110.29 402.77 56873.47 88888.00 2011-11-08 20:18:53.528 312 13110.55 401.91 56873.96 88888.00 2011-11-08 20:18:54.528 312 13110.42 402.90 56873.84 88888.00 2011-11-08 20:18:55.528 312 13110.55 402.65 56873.84 88888.00 2011-11-08 20:18:56.528 312 13110.29 402.40 56873.59 88888.00 2011-11-08 20:18:57.528 312 13111.33 403.39 56873.84 88888.00 2011-11-08 20:18:58.528 312 13111.07 402.77 56873.47 88888.00 2011-11-08 20:18:59.528 312 13110.94 402.65 56873.71 88888.00 2011-11-08 20:19:00.528 312 13110.42 402.40 56873.22 88888.00 2011-11-08 20:19:01.528 312 13110.81 402.40 56873.59 88888.00 2011-11-08 20:19:02.528 312 13110.94 403.02 56873.22 88888.00 2011-11-08 20:19:03.528 312 13110.16 402.52 56873.71 88888.00 2011-11-08 20:19:04.528 312 13110.42 402.65 56873.47 88888.00 2011-11-08 20:19:05.528 312 13110.42 402.40 56873.71 88888.00 2011-11-08 20:19:06.528 312 13110.68 402.90 56873.10 88888.00 2011-11-08 20:19:07.528 312 13110.68 402.40 56873.59 88888.00 2011-11-08 20:19:08.528 312 13110.42 402.65 56872.98 88888.00 2011-11-08 20:19:09.528 312 13110.03 402.65 56873.10 88888.00 2011-11-08 20:19:10.528 312 13111.33 402.90 56873.71 88888.00 2011-11-08 20:19:11.528 312 13110.55 403.02 56873.59 88888.00 2011-11-08 20:19:12.528 312 13111.20 402.90 56873.10 88888.00 2011-11-08 20:19:13.528 312 13110.68 402.90 56873.22 88888.00 2011-11-08 20:19:14.528 312 13110.68 402.40 56873.59 88888.00 2011-11-08 20:19:15.528 312 13110.81 402.90 56873.47 88888.00 2011-11-08 20:19:16.528 312 13110.81 402.90 56873.96 88888.00 2011-11-08 20:19:17.528 312 13111.07 402.52 56873.35 88888.00 2011-11-08 20:19:18.528 312 13110.81 403.14 56873.22 88888.00 2011-11-08 20:19:19.528 312 13110.55 402.15 56874.32 88888.00 2011-11-08 20:19:20.528 312 13110.68 402.15 56873.59 88888.00 2011-11-08 20:19:21.528 312 13110.94 402.40 56873.84 88888.00 2011-11-08 20:19:22.528 312 13110.81 402.52 56873.71 88888.00 2011-11-08 20:19:23.528 312 13111.07 402.15 56873.59 88888.00 2011-11-08 20:19:24.528 312 13110.55 402.77 56873.84 88888.00 2011-11-08 20:19:25.528 312 13110.42 402.52 56873.84 88888.00 2011-11-08 20:19:26.528 312 13110.29 401.78 56873.59 88888.00 2011-11-08 20:19:27.528 312 13110.68 402.28 56873.22 88888.00 2011-11-08 20:19:28.528 312 13110.94 402.15 56873.71 88888.00 2011-11-08 20:19:29.528 312 13110.16 402.77 56873.59 88888.00 2011-11-08 20:19:30.528 312 13110.94 403.02 56873.35 88888.00 2011-11-08 20:19:31.528 312 13110.55 402.15 56873.71 88888.00 2011-11-08 20:19:32.528 312 13110.55 402.90 56873.71 88888.00 2011-11-08 20:19:33.528 312 13110.42 402.77 56873.59 88888.00 2011-11-08 20:19:34.528 312 13110.55 402.28 56873.47 88888.00 2011-11-08 20:19:35.528 312 13110.03 402.40 56874.08 88888.00 2011-11-08 20:19:36.528 312 13110.16 402.52 56873.59 88888.00 2011-11-08 20:19:37.528 312 13110.94 402.40 56874.20 88888.00 2011-11-08 20:19:38.528 312 13110.68 402.77 56874.20 88888.00 2011-11-08 20:19:39.528 312 13111.07 402.15 56873.84 88888.00 2011-11-08 20:19:40.528 312 13109.77 402.65 56873.59 88888.00 2011-11-08 20:19:41.528 312 13110.68 402.77 56874.08 88888.00 2011-11-08 20:19:42.528 312 13110.68 402.03 56873.35 88888.00 2011-11-08 20:19:43.528 312 13110.29 402.65 56873.96 88888.00 2011-11-08 20:19:44.528 312 13110.81 402.15 56873.71 88888.00 2011-11-08 20:19:45.528 312 13110.94 402.65 56873.96 88888.00 2011-11-08 20:19:46.528 312 13110.81 402.28 56873.71 88888.00 2011-11-08 20:19:47.528 312 13110.55 402.90 56874.20 88888.00 2011-11-08 20:19:48.528 312 13110.16 402.65 56873.35 88888.00 2011-11-08 20:19:49.528 312 13110.16 403.39 56873.47 88888.00 2011-11-08 20:19:50.528 312 13109.90 403.14 56873.84 88888.00 2011-11-08 20:19:51.528 312 13109.51 402.65 56873.35 88888.00 2011-11-08 20:19:52.528 312 13110.42 402.90 56874.08 88888.00 2011-11-08 20:19:53.528 312 13110.55 402.90 56873.84 88888.00 2011-11-08 20:19:54.528 312 13110.55 402.77 56873.35 88888.00 2011-11-08 20:19:55.528 312 13110.42 402.77 56874.20 88888.00 2011-11-08 20:19:56.528 312 13110.03 402.77 56874.08 88888.00 2011-11-08 20:19:57.528 312 13110.81 403.02 56874.08 88888.00 2011-11-08 20:19:58.528 312 13110.55 403.02 56873.59 88888.00 2011-11-08 20:19:59.528 312 13109.90 403.14 56873.96 88888.00 2011-11-08 20:20:00.528 312 13110.55 402.40 56874.08 88888.00 2011-11-08 20:20:01.528 312 13110.03 402.90 56873.47 88888.00 2011-11-08 20:20:02.528 312 13110.94 403.14 56873.59 88888.00 2011-11-08 20:20:03.528 312 13109.90 403.02 56873.96 88888.00 2011-11-08 20:20:04.528 312 13110.81 402.52 56873.47 88888.00 2011-11-08 20:20:05.528 312 13110.55 402.52 56873.96 88888.00 2011-11-08 20:20:06.528 312 13110.42 402.90 56873.84 88888.00 2011-11-08 20:20:07.528 312 13110.94 402.90 56873.47 88888.00 2011-11-08 20:20:08.528 312 13110.55 402.52 56874.32 88888.00 2011-11-08 20:20:09.528 312 13110.94 403.02 56873.84 88888.00 2011-11-08 20:20:10.528 312 13110.94 403.14 56874.08 88888.00 2011-11-08 20:20:11.528 312 13110.42 402.03 56873.10 88888.00 2011-11-08 20:20:12.528 312 13110.55 402.77 56873.59 88888.00 2011-11-08 20:20:13.528 312 13110.68 403.27 56872.86 88888.00 2011-11-08 20:20:14.528 312 13110.29 402.90 56873.96 88888.00 2011-11-08 20:20:15.528 312 13110.81 402.28 56873.59 88888.00 2011-11-08 20:20:16.528 312 13111.20 403.14 56873.47 88888.00 2011-11-08 20:20:17.528 312 13110.94 403.14 56873.47 88888.00 2011-11-08 20:20:18.528 312 13110.94 402.90 56873.59 88888.00 2011-11-08 20:20:19.528 312 13110.42 402.40 56873.47 88888.00 2011-11-08 20:20:20.528 312 13111.20 402.65 56873.71 88888.00 2011-11-08 20:20:21.528 312 13110.29 403.27 56872.86 88888.00 2011-11-08 20:20:22.528 312 13110.81 402.65 56873.71 88888.00 2011-11-08 20:20:23.528 312 13110.68 402.77 56873.47 88888.00 2011-11-08 20:20:24.528 312 13110.29 402.90 56872.98 88888.00 2011-11-08 20:20:25.528 312 13110.55 402.77 56873.84 88888.00 2011-11-08 20:20:26.528 312 13110.68 402.90 56873.35 88888.00 2011-11-08 20:20:27.528 312 13110.94 402.90 56873.71 88888.00 2011-11-08 20:20:28.528 312 13110.29 402.65 56873.47 88888.00 2011-11-08 20:20:29.528 312 13110.16 403.27 56873.22 88888.00 2011-11-08 20:20:30.528 312 13110.29 403.52 56873.10 88888.00 2011-11-08 20:20:31.528 312 13110.68 403.02 56873.59 88888.00 2011-11-08 20:20:32.528 312 13111.07 403.39 56873.47 88888.00 2011-11-08 20:20:33.528 312 13111.20 403.14 56873.35 88888.00 2011-11-08 20:20:34.528 312 13110.94 402.77 56873.22 88888.00 2011-11-08 20:20:35.528 312 13110.94 402.77 56873.59 88888.00 2011-11-08 20:20:36.528 312 13110.03 403.14 56873.84 88888.00 2011-11-08 20:20:37.528 312 13110.68 402.77 56873.84 88888.00 2011-11-08 20:20:38.528 312 13110.29 403.39 56873.47 88888.00 2011-11-08 20:20:39.528 312 13110.55 403.14 56873.47 88888.00 2011-11-08 20:20:40.528 312 13111.07 403.02 56873.84 88888.00 2011-11-08 20:20:41.528 312 13111.33 403.14 56873.47 88888.00 2011-11-08 20:20:42.528 312 13110.81 403.02 56873.10 88888.00 2011-11-08 20:20:43.528 312 13110.81 403.14 56873.59 88888.00 2011-11-08 20:20:44.528 312 13110.68 403.64 56873.47 88888.00 2011-11-08 20:20:45.528 312 13110.55 402.03 56873.47 88888.00 2011-11-08 20:20:46.528 312 13111.59 403.02 56873.22 88888.00 2011-11-08 20:20:47.528 312 13111.20 402.90 56873.47 88888.00 2011-11-08 20:20:48.528 312 13110.94 403.27 56873.47 88888.00 2011-11-08 20:20:49.528 312 13110.55 402.52 56873.59 88888.00 2011-11-08 20:20:50.528 312 13110.29 402.90 56873.84 88888.00 2011-11-08 20:20:51.528 312 13110.29 403.02 56873.59 88888.00 2011-11-08 20:20:52.528 312 13110.68 402.90 56873.84 88888.00 2011-11-08 20:20:53.528 312 13110.81 403.02 56873.84 88888.00 2011-11-08 20:20:54.528 312 13110.81 403.02 56873.71 88888.00 2011-11-08 20:20:55.528 312 13110.55 402.77 56873.35 88888.00 2011-11-08 20:20:56.528 312 13110.81 402.52 56873.35 88888.00 2011-11-08 20:20:57.528 312 13110.55 403.02 56872.73 88888.00 2011-11-08 20:20:58.528 312 13110.94 403.39 56873.71 88888.00 2011-11-08 20:20:59.528 312 13110.16 402.90 56874.08 88888.00 2011-11-08 20:21:00.528 312 13110.55 402.65 56873.84 88888.00 2011-11-08 20:21:01.528 312 13110.29 402.52 56873.59 88888.00 2011-11-08 20:21:02.528 312 13110.16 402.65 56873.47 88888.00 2011-11-08 20:21:03.528 312 13109.64 402.90 56872.98 88888.00 2011-11-08 20:21:04.528 312 13110.55 402.77 56873.35 88888.00 2011-11-08 20:21:05.528 312 13110.81 402.40 56872.86 88888.00 2011-11-08 20:21:06.528 312 13110.42 402.28 56873.22 88888.00 2011-11-08 20:21:07.528 312 13110.55 402.90 56873.10 88888.00 2011-11-08 20:21:08.528 312 13110.68 402.65 56872.49 88888.00 2011-11-08 20:21:09.528 312 13110.81 402.77 56873.59 88888.00 2011-11-08 20:21:10.528 312 13110.68 403.02 56873.22 88888.00 2011-11-08 20:21:11.528 312 13110.94 402.90 56873.35 88888.00 2011-11-08 20:21:12.528 312 13111.20 402.77 56873.35 88888.00 2011-11-08 20:21:13.528 312 13110.42 402.90 56873.59 88888.00 2011-11-08 20:21:14.528 312 13110.81 402.77 56873.35 88888.00 2011-11-08 20:21:15.528 312 13110.81 403.14 56873.59 88888.00 2011-11-08 20:21:16.528 312 13110.81 403.52 56873.71 88888.00 2011-11-08 20:21:17.528 312 13110.94 402.77 56873.59 88888.00 2011-11-08 20:21:18.528 312 13110.55 402.15 56873.47 88888.00 2011-11-08 20:21:19.528 312 13110.55 403.14 56874.08 88888.00 2011-11-08 20:21:20.528 312 13111.07 403.39 56873.22 88888.00 2011-11-08 20:21:21.528 312 13110.94 403.27 56873.71 88888.00 2011-11-08 20:21:22.528 312 13110.68 403.39 56873.96 88888.00 2011-11-08 20:21:23.528 312 13110.42 403.14 56874.08 88888.00 2011-11-08 20:21:24.528 312 13110.03 402.90 56873.84 88888.00 2011-11-08 20:21:25.528 312 13110.68 402.65 56874.45 88888.00 2011-11-08 20:21:26.528 312 13110.55 403.14 56873.59 88888.00 2011-11-08 20:21:27.528 312 13111.07 402.15 56873.71 88888.00 2011-11-08 20:21:28.528 312 13110.68 402.40 56872.86 88888.00 2011-11-08 20:21:29.528 312 13110.94 403.02 56873.59 88888.00 2011-11-08 20:21:30.528 312 13110.68 402.65 56873.47 88888.00 2011-11-08 20:21:31.528 312 13110.55 403.14 56873.84 88888.00 2011-11-08 20:21:32.528 312 13110.42 402.65 56873.84 88888.00 2011-11-08 20:21:33.528 312 13110.03 402.03 56873.47 88888.00 2011-11-08 20:21:34.528 312 13110.29 402.65 56873.59 88888.00 2011-11-08 20:21:35.528 312 13110.29 403.14 56873.59 88888.00 2011-11-08 20:21:36.528 312 13110.68 402.40 56873.22 88888.00 2011-11-08 20:21:37.528 312 13110.55 403.02 56874.32 88888.00 2011-11-08 20:21:38.528 312 13110.16 402.90 56873.59 88888.00 2011-11-08 20:21:39.528 312 13110.42 403.02 56873.59 88888.00 2011-11-08 20:21:41.528 312 13110.81 403.02 56873.84 88888.00 2011-11-08 20:21:42.528 312 13110.81 403.14 56873.71 88888.00 2011-11-08 20:21:43.528 312 13111.07 402.90 56873.59 88888.00 2011-11-08 20:21:44.528 312 13110.68 402.65 56874.32 88888.00 2011-11-08 20:21:45.528 312 13110.42 403.02 56873.22 88888.00 2011-11-08 20:21:46.528 312 13110.68 401.78 56872.98 88888.00 2011-11-08 20:21:47.528 312 13110.81 403.14 56874.08 88888.00 2011-11-08 20:21:48.528 312 13110.94 403.39 56873.96 88888.00 2011-11-08 20:21:49.528 312 13110.68 403.27 56873.47 88888.00 2011-11-08 20:21:50.528 312 13110.29 402.90 56873.84 88888.00 2011-11-08 20:21:51.528 312 13110.94 402.65 56873.47 88888.00 2011-11-08 20:21:52.528 312 13110.55 402.65 56873.22 88888.00 2011-11-08 20:21:53.528 312 13110.55 402.90 56873.96 88888.00 2011-11-08 20:21:54.528 312 13110.55 402.77 56873.59 88888.00 2011-11-08 20:21:55.528 312 13110.68 402.65 56873.47 88888.00 2011-11-08 20:21:56.528 312 13110.42 402.77 56873.59 88888.00 2011-11-08 20:21:57.528 312 13110.81 403.14 56873.71 88888.00 2011-11-08 20:21:58.528 312 13110.68 402.52 56873.59 88888.00 2011-11-08 20:21:59.528 312 13110.42 402.77 56873.96 88888.00 2011-11-08 20:22:00.528 312 13110.81 403.27 56873.96 88888.00 2011-11-08 20:22:01.528 312 13110.03 402.90 56873.10 88888.00 2011-11-08 20:22:02.528 312 13110.03 402.52 56873.96 88888.00 2011-11-08 20:22:03.528 312 13110.81 402.52 56873.35 88888.00 2011-11-08 20:22:04.527 312 13110.55 403.02 56873.71 88888.00 2011-11-08 20:22:05.527 312 13110.68 402.52 56873.10 88888.00 2011-11-08 20:22:06.527 312 13110.29 402.40 56873.35 88888.00 2011-11-08 20:22:07.527 312 13110.42 403.27 56873.47 88888.00 2011-11-08 20:22:08.527 312 13110.16 403.39 56873.59 88888.00 2011-11-08 20:22:09.527 312 13110.55 402.90 56872.86 88888.00 2011-11-08 20:22:10.527 312 13110.03 403.02 56873.22 88888.00 2011-11-08 20:22:11.527 312 13111.20 402.52 56873.22 88888.00 2011-11-08 20:22:12.527 312 13110.94 402.77 56872.86 88888.00 2011-11-08 20:22:13.527 312 13111.07 403.39 56873.71 88888.00 2011-11-08 20:22:14.527 312 13110.55 402.40 56873.10 88888.00 2011-11-08 20:22:15.527 312 13110.42 403.14 56873.10 88888.00 2011-11-08 20:22:16.527 312 13110.29 403.39 56873.35 88888.00 2011-11-08 20:22:17.527 312 13110.81 403.27 56873.59 88888.00 2011-11-08 20:22:18.527 312 13109.77 403.02 56873.47 88888.00 2011-11-08 20:22:19.527 312 13109.64 403.14 56873.96 88888.00 2011-11-08 20:22:20.527 312 13109.77 402.90 56873.35 88888.00 2011-11-08 20:22:21.527 312 13110.55 403.14 56873.22 88888.00 2011-11-08 20:22:22.527 312 13110.03 402.77 56873.35 88888.00 2011-11-08 20:22:23.527 312 13110.16 403.39 56873.35 88888.00 2011-11-08 20:22:24.527 312 13109.38 403.64 56872.86 88888.00 2011-11-08 20:22:25.527 312 13110.29 403.89 56873.47 88888.00 2011-11-08 20:22:26.527 312 13110.42 403.14 56873.47 88888.00 2011-11-08 20:22:27.527 312 13110.42 404.13 56873.96 88888.00 2011-11-08 20:22:28.527 312 13110.03 402.77 56873.10 88888.00 2011-11-08 20:22:29.527 312 13110.42 402.77 56873.22 88888.00 2011-11-08 20:22:30.527 312 13110.55 402.52 56873.10 88888.00 2011-11-08 20:22:31.527 312 13111.20 403.02 56873.47 88888.00 2011-11-08 20:22:32.527 312 13110.16 403.02 56872.86 88888.00 2011-11-08 20:22:33.527 312 13110.29 403.64 56873.47 88888.00 2011-11-08 20:22:34.527 312 13110.81 403.39 56873.59 88888.00 2011-11-08 20:22:35.527 312 13110.55 403.14 56873.10 88888.00 2011-11-08 20:22:36.527 312 13110.16 403.89 56873.10 88888.00 2011-11-08 20:22:37.527 312 13110.29 403.52 56873.35 88888.00 2011-11-08 20:22:38.527 312 13111.07 403.14 56873.10 88888.00 2011-11-08 20:22:39.527 312 13110.55 402.77 56873.47 88888.00 2011-11-08 20:22:40.527 312 13110.29 403.89 56873.71 88888.00 2011-11-08 20:22:41.527 312 13110.81 404.13 56872.98 88888.00 2011-11-08 20:22:42.527 312 13110.81 403.89 56873.71 88888.00 2011-11-08 20:22:43.527 312 13110.81 404.01 56873.22 88888.00 2011-11-08 20:22:44.527 312 13110.55 403.39 56873.35 88888.00 2011-11-08 20:22:45.527 312 13110.94 403.27 56873.71 88888.00 2011-11-08 20:22:46.527 312 13110.42 403.39 56873.47 88888.00 2011-11-08 20:22:47.527 312 13110.94 403.89 56873.47 88888.00 2011-11-08 20:22:48.527 312 13110.42 403.02 56872.86 88888.00 2011-11-08 20:22:49.527 312 13111.20 403.39 56873.71 88888.00 2011-11-08 20:22:50.527 312 13111.07 403.52 56873.96 88888.00 2011-11-08 20:22:51.527 312 13110.29 403.64 56872.98 88888.00 2011-11-08 20:22:52.527 312 13110.55 403.76 56873.71 88888.00 2011-11-08 20:22:53.527 312 13110.55 403.76 56872.61 88888.00 2011-11-08 20:22:54.527 312 13110.29 403.27 56872.86 88888.00 2011-11-08 20:22:55.527 312 13110.68 403.02 56873.22 88888.00 2011-11-08 20:22:56.527 312 13110.55 403.64 56873.59 88888.00 2011-11-08 20:22:57.527 312 13110.42 402.77 56873.22 88888.00 2011-11-08 20:22:58.527 312 13110.94 403.27 56873.59 88888.00 2011-11-08 20:22:59.527 312 13110.81 403.02 56872.98 88888.00 2011-11-08 20:23:00.527 312 13111.33 402.77 56873.84 88888.00 2011-11-08 20:23:01.527 312 13110.94 403.02 56873.47 88888.00 2011-11-08 20:23:02.527 312 13110.16 403.64 56873.22 88888.00 2011-11-08 20:23:03.527 312 13110.81 403.27 56873.47 88888.00 2011-11-08 20:23:04.527 312 13111.20 403.64 56873.35 88888.00 2011-11-08 20:23:05.527 312 13110.42 403.76 56873.47 88888.00 2011-11-08 20:23:06.527 312 13110.68 403.52 56873.71 88888.00 2011-11-08 20:23:07.527 312 13110.55 403.02 56873.96 88888.00 2011-11-08 20:23:08.527 312 13111.20 403.76 56873.35 88888.00 2011-11-08 20:23:09.527 312 13111.33 403.64 56874.08 88888.00 2011-11-08 20:23:10.527 312 13110.55 403.76 56873.96 88888.00 2011-11-08 20:23:11.527 312 13111.07 403.64 56873.35 88888.00 2011-11-08 20:23:12.527 312 13110.68 403.52 56873.10 88888.00 2011-11-08 20:23:13.527 312 13110.68 403.39 56873.59 88888.00 2011-11-08 20:23:14.527 312 13111.46 403.64 56872.73 88888.00 2011-11-08 20:23:15.527 312 13110.55 403.27 56872.86 88888.00 2011-11-08 20:23:16.527 312 13111.20 403.39 56873.84 88888.00 2011-11-08 20:23:17.527 312 13110.94 403.76 56873.35 88888.00 2011-11-08 20:23:18.527 312 13110.16 403.64 56873.35 88888.00 2011-11-08 20:23:19.527 312 13111.07 402.65 56873.22 88888.00 2011-11-08 20:23:20.527 312 13111.46 403.52 56873.22 88888.00 2011-11-08 20:23:21.527 312 13110.68 403.27 56874.08 88888.00 2011-11-08 20:23:22.527 312 13110.94 403.64 56873.71 88888.00 2011-11-08 20:23:23.527 312 13111.20 402.90 56873.35 88888.00 2011-11-08 20:23:24.527 312 13110.55 403.14 56872.86 88888.00 2011-11-08 20:23:25.527 312 13110.68 403.27 56873.10 88888.00 2011-11-08 20:23:26.527 312 13111.07 403.27 56873.84 88888.00 2011-11-08 20:23:27.527 312 13110.42 403.27 56874.20 88888.00 2011-11-08 20:23:28.527 312 13110.68 403.02 56873.35 88888.00 2011-11-08 20:23:29.527 312 13110.68 402.90 56873.84 88888.00 2011-11-08 20:23:30.527 312 13110.81 403.52 56873.84 88888.00 2011-11-08 20:23:31.527 312 13110.94 403.52 56873.22 88888.00 2011-11-08 20:23:32.527 312 13110.68 403.27 56873.10 88888.00 2011-11-08 20:23:33.527 312 13109.90 403.14 56872.73 88888.00 2011-11-08 20:23:34.527 312 13110.29 403.14 56873.35 88888.00 2011-11-08 20:23:35.527 312 13110.16 403.02 56873.71 88888.00 2011-11-08 20:23:36.527 312 13110.68 403.27 56873.59 88888.00 2011-11-08 20:23:37.527 312 13110.68 403.76 56874.32 88888.00 2011-11-08 20:23:38.527 312 13111.20 402.77 56873.22 88888.00 2011-11-08 20:23:39.527 312 13110.55 403.02 56873.47 88888.00 2011-11-08 20:23:40.527 312 13110.03 403.27 56873.10 88888.00 2011-11-08 20:23:41.527 312 13110.68 403.14 56873.71 88888.00 2011-11-08 20:23:42.527 312 13110.29 402.90 56873.22 88888.00 2011-11-08 20:23:43.527 312 13110.68 402.40 56874.32 88888.00 2011-11-08 20:23:44.527 312 13110.29 402.90 56873.71 88888.00 2011-11-08 20:23:45.527 312 13111.20 402.52 56873.71 88888.00 2011-11-08 20:23:46.527 312 13111.20 402.90 56874.20 88888.00 2011-11-08 20:23:47.527 312 13110.94 403.27 56874.20 88888.00 2011-11-08 20:23:48.527 312 13110.81 403.14 56872.98 88888.00 2011-11-08 20:23:49.527 312 13110.94 403.02 56873.47 88888.00 2011-11-08 20:23:50.527 312 13111.07 402.90 56873.84 88888.00 2011-11-08 20:23:51.527 312 13111.33 402.40 56873.22 88888.00 2011-11-08 20:23:52.527 312 13110.81 403.02 56874.08 88888.00 2011-11-08 20:23:53.527 312 13110.42 403.64 56873.96 88888.00 2011-11-08 20:23:54.527 312 13110.55 402.77 56873.96 88888.00 2011-11-08 20:23:55.527 312 13111.07 403.52 56872.98 88888.00 2011-11-08 20:23:56.527 312 13110.68 402.40 56873.71 88888.00 2011-11-08 20:23:57.527 312 13111.07 403.76 56874.20 88888.00 2011-11-08 20:23:58.527 312 13111.07 403.27 56873.10 88888.00 2011-11-08 20:23:59.527 312 13110.94 403.39 56874.32 88888.00 2011-11-08 20:24:00.527 312 13110.29 402.65 56874.08 88888.00 2011-11-08 20:24:01.527 312 13110.42 402.65 56872.98 88888.00 2011-11-08 20:24:02.527 312 13111.33 403.02 56873.84 88888.00 2011-11-08 20:24:03.527 312 13111.72 402.90 56874.45 88888.00 2011-11-08 20:24:04.527 312 13110.94 402.65 56873.96 88888.00 2011-11-08 20:24:05.527 312 13110.94 403.39 56873.47 88888.00 2011-11-08 20:24:06.527 312 13111.46 403.14 56874.20 88888.00 2011-11-08 20:24:07.527 312 13111.46 403.02 56872.98 88888.00 2011-11-08 20:24:08.527 312 13110.68 402.77 56874.08 88888.00 2011-11-08 20:24:09.527 312 13110.94 402.65 56873.35 88888.00 2011-11-08 20:24:10.527 312 13111.85 403.39 56873.71 88888.00 2011-11-08 20:24:11.527 312 13111.20 403.02 56873.84 88888.00 2011-11-08 20:24:12.527 312 13111.33 403.27 56872.98 88888.00 2011-11-08 20:24:13.527 312 13110.68 403.27 56873.96 88888.00 2011-11-08 20:24:14.527 312 13110.94 402.52 56873.47 88888.00 2011-11-08 20:24:15.527 312 13110.81 402.65 56873.10 88888.00 2011-11-08 20:24:16.527 312 13111.20 403.02 56873.59 88888.00 2011-11-08 20:24:17.527 312 13110.68 403.39 56873.47 88888.00 2011-11-08 20:24:18.527 312 13111.46 403.27 56873.84 88888.00 2011-11-08 20:24:19.527 312 13111.33 403.27 56873.84 88888.00 2011-11-08 20:24:20.527 312 13111.20 403.27 56873.71 88888.00 2011-11-08 20:24:21.527 312 13111.33 402.65 56873.59 88888.00 2011-11-08 20:24:22.527 312 13110.94 403.02 56873.59 88888.00 2011-11-08 20:24:23.527 312 13111.20 402.90 56873.47 88888.00 2011-11-08 20:24:24.527 312 13110.81 402.90 56873.35 88888.00 2011-11-08 20:24:25.527 312 13111.07 402.90 56873.47 88888.00 2011-11-08 20:24:26.527 312 13111.20 403.02 56873.71 88888.00 2011-11-08 20:24:27.527 312 13111.20 403.14 56873.96 88888.00 2011-11-08 20:24:28.527 312 13111.20 402.77 56873.84 88888.00 2011-11-08 20:24:29.527 312 13110.55 403.64 56873.59 88888.00 2011-11-08 20:24:30.527 312 13111.07 403.52 56872.98 88888.00 2011-11-08 20:24:31.527 312 13111.20 403.64 56873.59 88888.00 2011-11-08 20:24:32.527 312 13111.33 402.40 56873.35 88888.00 2011-11-08 20:24:33.527 312 13110.42 402.90 56873.47 88888.00 2011-11-08 20:24:34.527 312 13111.07 403.02 56873.71 88888.00 2011-11-08 20:24:35.527 312 13111.20 403.39 56873.59 88888.00 2011-11-08 20:24:36.527 312 13110.94 402.52 56872.98 88888.00 2011-11-08 20:24:37.527 312 13110.42 403.39 56873.59 88888.00 2011-11-08 20:24:38.527 312 13111.20 403.02 56873.84 88888.00 2011-11-08 20:24:39.527 312 13111.07 402.65 56873.22 88888.00 2011-11-08 20:24:40.527 312 13110.81 403.14 56873.71 88888.00 2011-11-08 20:24:41.527 312 13111.20 403.64 56873.84 88888.00 2011-11-08 20:24:42.527 312 13111.07 402.52 56873.59 88888.00 2011-11-08 20:24:43.527 312 13111.07 403.14 56874.20 88888.00 2011-11-08 20:24:44.527 312 13111.46 403.52 56874.08 88888.00 2011-11-08 20:24:45.527 312 13111.33 402.90 56873.59 88888.00 2011-11-08 20:24:46.527 312 13111.33 402.65 56873.59 88888.00 2011-11-08 20:24:47.527 312 13111.07 403.02 56873.84 88888.00 2011-11-08 20:24:48.527 312 13110.81 402.52 56873.47 88888.00 2011-11-08 20:24:49.527 312 13111.20 403.02 56873.22 88888.00 2011-11-08 20:24:50.527 312 13110.55 403.27 56873.71 88888.00 2011-11-08 20:24:51.527 312 13111.33 403.14 56873.59 88888.00 2011-11-08 20:24:52.527 312 13110.81 402.65 56873.47 88888.00 2011-11-08 20:24:53.527 312 13111.07 403.27 56873.35 88888.00 2011-11-08 20:24:54.527 312 13111.72 403.14 56874.20 88888.00 2011-11-08 20:24:55.527 312 13110.94 402.65 56873.22 88888.00 2011-11-08 20:24:56.527 312 13111.59 403.27 56873.96 88888.00 2011-11-08 20:24:57.527 312 13111.59 403.14 56873.84 88888.00 2011-11-08 20:24:58.527 312 13111.85 402.52 56874.08 88888.00 2011-11-08 20:24:59.527 312 13111.07 402.90 56873.71 88888.00 2011-11-08 20:25:00.527 312 13111.07 402.40 56874.08 88888.00 2011-11-08 20:25:01.527 312 13110.81 402.90 56873.71 88888.00 2011-11-08 20:25:02.527 312 13110.94 403.39 56874.08 88888.00 2011-11-08 20:25:03.527 312 13111.20 402.77 56874.20 88888.00 2011-11-08 20:25:04.527 312 13111.46 403.14 56873.84 88888.00 2011-11-08 20:25:05.527 312 13111.07 403.64 56873.59 88888.00 2011-11-08 20:25:06.527 312 13110.81 403.52 56873.10 88888.00 2011-11-08 20:25:07.527 312 13110.68 402.52 56873.71 88888.00 2011-11-08 20:25:08.527 312 13111.07 403.02 56872.98 88888.00 2011-11-08 20:25:09.527 312 13110.94 402.90 56873.59 88888.00 2011-11-08 20:25:10.527 312 13111.33 402.65 56873.35 88888.00 2011-11-08 20:25:11.527 312 13111.33 403.39 56873.35 88888.00 2011-11-08 20:25:12.527 312 13110.42 402.77 56873.47 88888.00 2011-11-08 20:25:13.527 312 13110.68 402.40 56873.71 88888.00 2011-11-08 20:25:14.527 312 13110.94 402.28 56873.59 88888.00 2011-11-08 20:25:15.527 312 13111.33 403.27 56873.47 88888.00 2011-11-08 20:25:16.527 312 13110.81 403.02 56873.84 88888.00 2011-11-08 20:25:17.527 312 13110.68 403.02 56873.96 88888.00 2011-11-08 20:25:18.527 312 13110.94 403.39 56872.37 88888.00 2011-11-08 20:25:19.527 312 13111.72 403.14 56873.47 88888.00 2011-11-08 20:25:20.527 312 13110.55 402.77 56873.59 88888.00 2011-11-08 20:25:21.527 312 13110.68 403.14 56873.22 88888.00 2011-11-08 20:25:22.527 312 13111.20 402.90 56873.47 88888.00 2011-11-08 20:25:23.527 312 13110.81 403.27 56873.71 88888.00 2011-11-08 20:25:24.527 312 13110.81 403.39 56873.71 88888.00 2011-11-08 20:25:25.527 312 13111.20 403.14 56874.08 88888.00 2011-11-08 20:25:26.527 312 13110.94 402.90 56873.84 88888.00 2011-11-08 20:25:27.527 312 13110.81 403.39 56873.35 88888.00 2011-11-08 20:25:28.527 312 13111.33 403.14 56873.47 88888.00 2011-11-08 20:25:29.527 312 13111.33 402.90 56873.71 88888.00 2011-11-08 20:25:30.527 312 13110.68 403.39 56873.47 88888.00 2011-11-08 20:25:31.527 312 13111.20 403.27 56873.10 88888.00 2011-11-08 20:25:32.527 312 13110.29 402.40 56873.22 88888.00 2011-11-08 20:25:33.527 312 13110.55 402.52 56873.22 88888.00 2011-11-08 20:25:34.527 312 13111.46 403.27 56873.35 88888.00 2011-11-08 20:25:35.527 312 13111.07 402.65 56873.84 88888.00 2011-11-08 20:25:36.527 312 13110.94 402.52 56873.22 88888.00 2011-11-08 20:25:37.527 312 13111.85 403.02 56873.22 88888.00 2011-11-08 20:25:38.527 312 13111.59 402.90 56873.47 88888.00 2011-11-08 20:25:40.527 312 13110.81 403.02 56873.47 88888.00 2011-11-08 20:25:41.527 312 13111.07 402.90 56873.59 88888.00 2011-11-08 20:25:42.527 312 13110.94 403.02 56873.71 88888.00 2011-11-08 20:25:43.527 312 13111.46 403.52 56873.35 88888.00 2011-11-08 20:25:44.527 312 13111.46 403.14 56873.35 88888.00 2011-11-08 20:25:45.527 312 13111.20 402.28 56874.20 88888.00 2011-11-08 20:25:46.527 312 13110.68 402.65 56873.22 88888.00 2011-11-08 20:25:47.527 312 13110.94 403.52 56873.84 88888.00 2011-11-08 20:25:48.527 312 13110.81 402.77 56873.47 88888.00 2011-11-08 20:25:49.527 312 13110.94 403.39 56874.20 88888.00 2011-11-08 20:25:50.527 312 13110.68 402.65 56873.22 88888.00 2011-11-08 20:25:51.527 312 13111.20 402.77 56873.35 88888.00 2011-11-08 20:25:52.527 312 13110.55 403.14 56873.71 88888.00 2011-11-08 20:25:53.527 312 13111.07 403.02 56873.47 88888.00 2011-11-08 20:25:54.527 312 13111.85 403.02 56873.35 88888.00 2011-11-08 20:25:55.527 312 13111.20 402.52 56873.59 88888.00 2011-11-08 20:25:56.527 312 13111.07 403.27 56873.10 88888.00 2011-11-08 20:25:57.527 312 13110.94 403.27 56873.10 88888.00 2011-11-08 20:25:58.527 312 13110.81 403.39 56873.35 88888.00 2011-11-08 20:25:59.527 312 13111.07 403.02 56873.47 88888.00 2011-11-08 20:26:00.527 312 13111.33 403.02 56873.71 88888.00 2011-11-08 20:26:01.527 312 13111.07 403.14 56873.59 88888.00 2011-11-08 20:26:02.527 312 13111.20 402.52 56874.20 88888.00 2011-11-08 20:26:03.527 312 13112.11 403.02 56873.10 88888.00 2011-11-08 20:26:04.527 312 13112.11 402.90 56873.22 88888.00 2011-11-08 20:26:05.527 312 13111.85 402.90 56873.71 88888.00 2011-11-08 20:26:06.527 312 13111.46 402.65 56873.47 88888.00 2011-11-08 20:26:07.527 312 13111.20 402.40 56873.35 88888.00 2011-11-08 20:26:08.527 312 13111.85 403.02 56873.47 88888.00 2011-11-08 20:26:09.527 312 13111.72 402.77 56873.47 88888.00 2011-11-08 20:26:10.527 312 13110.68 402.77 56873.84 88888.00 2011-11-08 20:26:11.527 312 13111.98 403.27 56873.71 88888.00 2011-11-08 20:26:12.527 312 13111.85 403.27 56873.10 88888.00 2011-11-08 20:26:13.527 312 13111.98 402.52 56873.71 88888.00 2011-11-08 20:26:14.527 312 13111.46 402.77 56873.84 88888.00 2011-11-08 20:26:15.527 312 13111.72 402.90 56873.71 88888.00 2011-11-08 20:26:16.527 312 13111.98 403.02 56873.96 88888.00 2011-11-08 20:26:17.527 312 13111.07 402.77 56873.47 88888.00 2011-11-08 20:26:18.527 312 13111.33 402.65 56874.20 88888.00 2011-11-08 20:26:19.527 312 13111.46 403.02 56874.20 88888.00 2011-11-08 20:26:20.527 312 13111.59 402.77 56873.84 88888.00 2011-11-08 20:26:21.527 312 13111.07 402.65 56873.59 88888.00 2011-11-08 20:26:22.527 312 13110.94 403.27 56874.08 88888.00 2011-11-08 20:26:23.527 312 13111.59 403.02 56873.84 88888.00 2011-11-08 20:26:24.527 312 13111.07 403.14 56873.22 88888.00 2011-11-08 20:26:25.527 312 13111.46 403.27 56873.96 88888.00 2011-11-08 20:26:26.527 312 13111.59 403.02 56873.84 88888.00 2011-11-08 20:26:27.527 312 13111.59 403.76 56873.96 88888.00 2011-11-08 20:26:28.527 312 13110.94 402.40 56873.47 88888.00 2011-11-08 20:26:29.527 312 13111.85 402.77 56873.35 88888.00 2011-11-08 20:26:30.527 312 13111.33 402.90 56873.59 88888.00 2011-11-08 20:26:31.527 312 13111.07 402.90 56874.08 88888.00 2011-11-08 20:26:32.527 312 13111.33 402.90 56873.96 88888.00 2011-11-08 20:26:33.527 312 13111.33 402.65 56873.84 88888.00 2011-11-08 20:26:34.527 312 13111.98 402.77 56873.47 88888.00 2011-11-08 20:26:35.527 312 13111.85 402.28 56873.84 88888.00 2011-11-08 20:26:36.527 312 13111.72 403.27 56874.45 88888.00 2011-11-08 20:26:37.527 312 13111.59 402.65 56874.20 88888.00 2011-11-08 20:26:38.527 312 13111.20 402.90 56873.59 88888.00 2011-11-08 20:26:39.527 312 13111.59 402.52 56873.84 88888.00 2011-11-08 20:26:40.527 312 13111.07 403.02 56873.35 88888.00 2011-11-08 20:26:41.527 312 13111.85 403.64 56873.84 88888.00 2011-11-08 20:26:42.527 312 13111.33 403.39 56873.47 88888.00 2011-11-08 20:26:43.527 312 13112.11 402.65 56873.96 88888.00 2011-11-08 20:26:44.527 312 13111.98 403.39 56874.20 88888.00 2011-11-08 20:26:45.527 312 13111.72 402.40 56873.71 88888.00 2011-11-08 20:26:46.527 312 13111.46 402.65 56873.84 88888.00 2011-11-08 20:26:47.527 312 13111.33 402.77 56873.47 88888.00 2011-11-08 20:26:48.527 312 13111.72 402.65 56873.96 88888.00 2011-11-08 20:26:49.527 312 13111.33 403.02 56874.08 88888.00 2011-11-08 20:26:50.527 312 13112.37 402.77 56873.35 88888.00 2011-11-08 20:26:51.527 312 13111.85 403.02 56874.08 88888.00 2011-11-08 20:26:52.527 312 13110.81 402.52 56874.20 88888.00 2011-11-08 20:26:53.527 312 13111.72 403.02 56873.84 88888.00 2011-11-08 20:26:54.527 312 13111.72 402.65 56874.20 88888.00 2011-11-08 20:26:55.527 312 13111.46 402.65 56873.35 88888.00 2011-11-08 20:26:56.527 312 13111.20 402.90 56873.47 88888.00 2011-11-08 20:26:57.527 312 13111.85 402.90 56874.20 88888.00 2011-11-08 20:26:58.527 312 13111.85 402.65 56873.35 88888.00 2011-11-08 20:26:59.527 312 13112.11 402.90 56873.35 88888.00 2011-11-08 20:27:00.527 312 13112.24 402.65 56873.47 88888.00 2011-11-08 20:27:01.527 312 13111.33 402.40 56873.96 88888.00 2011-11-08 20:27:02.527 312 13111.59 402.65 56873.59 88888.00 2011-11-08 20:27:03.527 312 13111.98 402.90 56874.20 88888.00 2011-11-08 20:27:04.527 312 13111.85 402.90 56873.96 88888.00 2011-11-08 20:27:05.527 312 13111.46 402.77 56873.47 88888.00 2011-11-08 20:27:06.527 312 13112.11 402.77 56874.08 88888.00 2011-11-08 20:27:07.527 312 13111.85 402.52 56874.32 88888.00 2011-11-08 20:27:08.527 312 13112.11 402.65 56874.57 88888.00 2011-11-08 20:27:09.527 312 13111.98 403.02 56874.08 88888.00 2011-11-08 20:27:10.527 312 13111.98 402.40 56874.32 88888.00 2011-11-08 20:27:11.527 312 13111.72 402.28 56873.96 88888.00 2011-11-08 20:27:12.527 312 13111.72 402.52 56873.96 88888.00 2011-11-08 20:27:13.527 312 13111.46 402.52 56873.47 88888.00 2011-11-08 20:27:14.527 312 13111.85 402.03 56874.20 88888.00 2011-11-08 20:27:15.527 312 13111.46 402.40 56874.08 88888.00 2011-11-08 20:27:16.527 312 13111.72 402.77 56873.84 88888.00 2011-11-08 20:27:17.527 312 13111.59 402.03 56873.22 88888.00 2011-11-08 20:27:18.527 312 13111.98 402.65 56873.84 88888.00 2011-11-08 20:27:19.527 312 13112.11 402.03 56873.96 88888.00 2011-11-08 20:27:20.527 312 13111.98 402.15 56873.47 88888.00 2011-11-08 20:27:21.527 312 13111.72 403.39 56873.96 88888.00 2011-11-08 20:27:22.527 312 13112.37 403.02 56873.35 88888.00 2011-11-08 20:27:23.527 312 13112.11 402.77 56873.84 88888.00 2011-11-08 20:27:24.527 312 13112.37 402.90 56873.59 88888.00 2011-11-08 20:27:25.527 312 13112.24 402.28 56873.84 88888.00 2011-11-08 20:27:26.527 312 13111.85 402.40 56873.71 88888.00 2011-11-08 20:27:27.527 312 13111.98 402.40 56873.84 88888.00 2011-11-08 20:27:28.527 312 13112.24 402.77 56873.59 88888.00 2011-11-08 20:27:29.527 312 13112.11 402.40 56873.84 88888.00 2011-11-08 20:27:30.527 312 13111.59 402.77 56873.10 88888.00 2011-11-08 20:27:31.527 312 13112.24 402.28 56874.57 88888.00 2011-11-08 20:27:32.527 312 13111.46 402.90 56873.96 88888.00 2011-11-08 20:27:33.527 312 13111.98 402.52 56873.59 88888.00 2011-11-08 20:27:34.527 312 13111.59 402.03 56873.59 88888.00 2011-11-08 20:27:35.527 312 13111.98 402.77 56873.84 88888.00 2011-11-08 20:27:36.527 312 13112.63 402.77 56874.20 88888.00 2011-11-08 20:27:37.527 312 13110.94 402.15 56873.47 88888.00 2011-11-08 20:27:38.527 312 13112.11 401.66 56873.47 88888.00 2011-11-08 20:27:39.527 312 13111.72 402.65 56873.84 88888.00 2011-11-08 20:27:41.527 312 13111.72 402.65 56873.59 88888.00 2011-11-08 20:27:42.527 312 13112.11 402.52 56873.96 88888.00 2011-11-08 20:27:43.527 312 13112.24 402.77 56874.45 88888.00 2011-11-08 20:27:44.527 312 13112.11 403.02 56873.59 88888.00 2011-11-08 20:27:45.527 312 13111.85 403.02 56874.32 88888.00 2011-11-08 20:27:46.527 312 13112.11 402.65 56874.20 88888.00 2011-11-08 20:27:47.527 312 13112.24 402.52 56873.84 88888.00 2011-11-08 20:27:48.527 312 13112.11 402.40 56873.35 88888.00 2011-11-08 20:27:49.527 312 13112.50 402.28 56874.57 88888.00 2011-11-08 20:27:50.527 312 13112.50 402.40 56873.35 88888.00 2011-11-08 20:27:51.527 312 13112.50 402.77 56873.59 88888.00 2011-11-08 20:27:52.527 312 13112.24 402.28 56873.47 88888.00 2011-11-08 20:27:53.527 312 13112.50 403.02 56873.59 88888.00 2011-11-08 20:27:54.527 312 13111.72 402.52 56873.96 88888.00 2011-11-08 20:27:55.527 312 13111.98 402.40 56873.59 88888.00 2011-11-08 20:27:56.527 312 13112.76 402.65 56874.32 88888.00 2011-11-08 20:27:57.527 312 13111.98 403.27 56873.96 88888.00 2011-11-08 20:27:58.527 312 13111.85 402.90 56873.84 88888.00 2011-11-08 20:27:59.527 312 13111.33 402.65 56874.45 88888.00 2011-11-08 20:28:00.527 312 13112.24 402.77 56874.20 88888.00 2011-11-08 20:28:01.527 312 13111.46 403.14 56873.47 88888.00 2011-11-08 20:28:02.527 312 13111.46 403.14 56873.59 88888.00 2011-11-08 20:28:03.527 312 13111.85 402.40 56873.96 88888.00 2011-11-08 20:28:04.527 312 13112.37 403.52 56873.84 88888.00 2011-11-08 20:28:05.527 312 13112.37 402.52 56873.84 88888.00 2011-11-08 20:28:06.527 312 13111.98 402.65 56873.35 88888.00 2011-11-08 20:28:07.527 312 13112.11 402.52 56873.59 88888.00 2011-11-08 20:28:08.527 312 13112.11 402.65 56874.20 88888.00 2011-11-08 20:28:09.527 312 13111.98 402.52 56874.32 88888.00 2011-11-08 20:28:10.527 312 13111.85 402.40 56874.20 88888.00 2011-11-08 20:28:11.527 312 13112.37 402.40 56873.35 88888.00 2011-11-08 20:28:12.527 312 13112.37 403.14 56874.20 88888.00 2011-11-08 20:28:13.527 312 13111.85 402.28 56873.71 88888.00 2011-11-08 20:28:14.527 312 13112.89 402.52 56873.96 88888.00 2011-11-08 20:28:15.527 312 13112.37 402.52 56873.84 88888.00 2011-11-08 20:28:16.527 312 13112.63 402.90 56873.22 88888.00 2011-11-08 20:28:17.527 312 13111.72 402.90 56873.35 88888.00 2011-11-08 20:28:18.527 312 13111.98 402.90 56873.59 88888.00 2011-11-08 20:28:19.527 312 13112.50 402.90 56873.84 88888.00 2011-11-08 20:28:20.527 312 13111.98 403.14 56873.47 88888.00 2011-11-08 20:28:21.527 312 13112.24 402.52 56873.47 88888.00 2011-11-08 20:28:22.527 312 13112.24 402.90 56873.84 88888.00 2011-11-08 20:28:23.527 312 13112.11 402.90 56874.08 88888.00 2011-11-08 20:28:24.527 312 13112.24 402.90 56873.59 88888.00 2011-11-08 20:28:25.527 312 13112.24 402.40 56873.71 88888.00 2011-11-08 20:28:26.527 312 13112.24 402.90 56873.96 88888.00 2011-11-08 20:28:27.527 312 13112.37 402.90 56872.61 88888.00 2011-11-08 20:28:28.527 312 13111.98 402.90 56873.84 88888.00 2011-11-08 20:28:29.527 312 13111.98 402.77 56873.22 88888.00 2011-11-08 20:28:30.527 312 13112.37 402.52 56873.71 88888.00 2011-11-08 20:28:31.527 312 13112.37 402.28 56873.22 88888.00 2011-11-08 20:28:32.527 312 13112.63 403.02 56873.84 88888.00 2011-11-08 20:28:33.527 312 13113.15 403.64 56874.08 88888.00 2011-11-08 20:28:34.527 312 13111.98 402.90 56873.59 88888.00 2011-11-08 20:28:35.527 312 13112.63 402.90 56873.47 88888.00 2011-11-08 20:28:36.527 312 13111.72 403.14 56873.71 88888.00 2011-11-08 20:28:37.527 312 13112.63 403.27 56873.59 88888.00 2011-11-08 20:28:38.527 312 13112.76 402.65 56874.32 88888.00 2011-11-08 20:28:39.527 312 13113.02 403.27 56874.32 88888.00 2011-11-08 20:28:40.527 312 13113.02 403.27 56873.84 88888.00 2011-11-08 20:28:41.527 312 13112.24 402.52 56873.84 88888.00 2011-11-08 20:28:42.527 312 13112.63 403.14 56874.20 88888.00 2011-11-08 20:28:43.527 312 13112.50 403.27 56874.45 88888.00 2011-11-08 20:28:44.527 312 13112.89 402.77 56873.47 88888.00 2011-11-08 20:28:45.527 312 13112.50 402.90 56873.84 88888.00 2011-11-08 20:28:46.527 312 13112.89 403.27 56874.08 88888.00 2011-11-08 20:28:47.527 312 13113.41 403.02 56874.57 88888.00 2011-11-08 20:28:48.527 312 13111.98 402.65 56873.96 88888.00 2011-11-08 20:28:49.527 312 13112.11 402.90 56874.20 88888.00 2011-11-08 20:28:50.527 312 13112.50 402.77 56874.08 88888.00 2011-11-08 20:28:51.527 312 13112.50 402.77 56873.22 88888.00 2011-11-08 20:28:52.527 312 13112.50 402.65 56874.45 88888.00 2011-11-08 20:28:53.527 312 13112.50 402.90 56873.47 88888.00 2011-11-08 20:28:54.527 312 13112.89 402.90 56873.84 88888.00 2011-11-08 20:28:55.527 312 13112.89 403.64 56873.59 88888.00 2011-11-08 20:28:56.527 312 13112.89 403.14 56874.32 88888.00 2011-11-08 20:28:57.527 312 13112.63 403.02 56873.71 88888.00 2011-11-08 20:28:58.527 312 13112.76 402.65 56873.47 88888.00 2011-11-08 20:28:59.527 312 13113.54 403.39 56874.20 88888.00 2011-11-08 20:29:00.527 312 13112.89 403.02 56874.32 88888.00 2011-11-08 20:29:01.527 312 13113.41 403.39 56874.08 88888.00 2011-11-08 20:29:02.527 312 13113.15 403.39 56873.71 88888.00 2011-11-08 20:29:03.527 312 13112.63 402.77 56873.71 88888.00 2011-11-08 20:29:04.527 312 13113.02 402.90 56874.08 88888.00 2011-11-08 20:29:05.527 312 13112.50 403.27 56874.45 88888.00 2011-11-08 20:29:06.527 312 13113.02 402.77 56874.08 88888.00 2011-11-08 20:29:07.527 312 13112.89 403.02 56873.96 88888.00 2011-11-08 20:29:08.527 312 13113.02 402.90 56873.96 88888.00 2011-11-08 20:29:09.527 312 13113.15 402.90 56874.32 88888.00 2011-11-08 20:29:10.527 312 13112.76 402.77 56873.96 88888.00 2011-11-08 20:29:11.527 312 13112.37 402.40 56873.96 88888.00 2011-11-08 20:29:12.527 312 13112.76 402.65 56874.69 88888.00 2011-11-08 20:29:13.527 312 13112.76 402.77 56873.96 88888.00 2011-11-08 20:29:14.527 312 13113.67 402.28 56874.08 88888.00 2011-11-08 20:29:15.527 312 13113.02 402.65 56874.08 88888.00 2011-11-08 20:29:16.527 312 13112.76 402.52 56874.08 88888.00 2011-11-08 20:29:17.527 312 13113.67 402.65 56873.59 88888.00 2011-11-08 20:29:18.527 312 13113.15 402.90 56873.84 88888.00 2011-11-08 20:29:19.527 312 13112.63 402.90 56873.84 88888.00 2011-11-08 20:29:20.527 312 13113.02 403.52 56874.69 88888.00 2011-11-08 20:29:21.527 312 13112.37 402.90 56873.84 88888.00 2011-11-08 20:29:22.527 312 13112.89 402.90 56873.71 88888.00 2011-11-08 20:29:23.527 312 13113.41 402.28 56873.59 88888.00 2011-11-08 20:29:24.527 312 13112.76 402.28 56874.45 88888.00 2011-11-08 20:29:25.527 312 13112.37 402.40 56873.10 88888.00 2011-11-08 20:29:26.527 312 13113.15 402.52 56873.96 88888.00 2011-11-08 20:29:27.527 312 13113.28 402.52 56873.96 88888.00 2011-11-08 20:29:28.527 312 13112.50 402.90 56873.84 88888.00 2011-11-08 20:29:29.527 312 13112.24 402.90 56873.59 88888.00 2011-11-08 20:29:30.527 312 13112.89 402.65 56874.32 88888.00 2011-11-08 20:29:31.527 312 13113.02 402.40 56873.96 88888.00 2011-11-08 20:29:32.527 312 13112.76 403.02 56874.20 88888.00 2011-11-08 20:29:33.527 312 13112.76 402.77 56873.59 88888.00 2011-11-08 20:29:34.527 312 13113.28 403.14 56873.84 88888.00 2011-11-08 20:29:35.527 312 13112.89 401.91 56874.20 88888.00 2011-11-08 20:29:36.527 312 13113.54 402.28 56874.08 88888.00 2011-11-08 20:29:37.527 312 13113.15 402.52 56874.45 88888.00 2011-11-08 20:29:38.527 312 13112.76 402.65 56873.84 88888.00 2011-11-08 20:29:39.527 312 13113.02 402.15 56874.45 88888.00 2011-11-08 20:29:40.527 312 13113.28 403.14 56873.96 88888.00 2011-11-08 20:29:41.527 312 13112.11 402.77 56873.71 88888.00 2011-11-08 20:29:42.527 312 13112.37 402.90 56873.84 88888.00 2011-11-08 20:29:43.527 312 13111.98 402.65 56874.32 88888.00 2011-11-08 20:29:44.527 312 13113.67 401.78 56873.71 88888.00 2011-11-08 20:29:45.527 312 13112.63 402.40 56873.47 88888.00 2011-11-08 20:29:46.527 312 13113.02 402.15 56873.84 88888.00 2011-11-08 20:29:47.527 312 13113.54 402.40 56873.71 88888.00 2011-11-08 20:29:48.527 312 13113.15 402.40 56873.47 88888.00 2011-11-08 20:29:49.527 312 13112.89 402.28 56873.59 88888.00 2011-11-08 20:29:50.527 312 13112.50 402.40 56874.20 88888.00 2011-11-08 20:29:51.527 312 13113.28 402.40 56873.96 88888.00 2011-11-08 20:29:52.527 312 13113.02 402.65 56873.71 88888.00 2011-11-08 20:29:53.527 312 13113.15 402.40 56873.84 88888.00 2011-11-08 20:29:54.527 312 13112.37 402.28 56873.59 88888.00 2011-11-08 20:29:55.527 312 13113.41 403.02 56873.96 88888.00 2011-11-08 20:29:56.527 312 13113.41 401.91 56874.45 88888.00 2011-11-08 20:29:57.527 312 13112.76 402.65 56873.35 88888.00 2011-11-08 20:29:58.527 312 13113.02 402.90 56873.96 88888.00 2011-11-08 20:29:59.527 312 13112.50 402.40 56874.20 88888.00 2011-11-08 20:30:00.527 312 13112.89 402.65 56873.47 88888.00 2011-11-08 20:30:01.527 312 13112.76 402.52 56873.59 88888.00 2011-11-08 20:30:02.527 312 13113.02 401.78 56873.96 88888.00 2011-11-08 20:30:03.527 312 13113.02 402.40 56873.71 88888.00 2011-11-08 20:30:04.527 312 13113.02 402.90 56873.47 88888.00 2011-11-08 20:30:05.527 312 13113.02 402.28 56873.59 88888.00 2011-11-08 20:30:06.527 312 13113.54 402.65 56874.45 88888.00 2011-11-08 20:30:07.527 312 13113.41 401.91 56874.20 88888.00 2011-11-08 20:30:08.527 312 13112.89 402.52 56874.08 88888.00 2011-11-08 20:30:09.527 312 13113.28 402.77 56873.96 88888.00 2011-11-08 20:30:10.527 312 13113.15 402.77 56874.20 88888.00 2011-11-08 20:30:11.527 312 13112.50 402.65 56873.71 88888.00 2011-11-08 20:30:12.527 312 13113.54 402.90 56873.71 88888.00 2011-11-08 20:30:13.527 312 13113.28 402.28 56873.71 88888.00 2011-11-08 20:30:14.527 312 13113.15 402.90 56874.08 88888.00 2011-11-08 20:30:15.527 312 13113.41 402.65 56873.96 88888.00 2011-11-08 20:30:16.527 312 13113.41 402.15 56873.96 88888.00 2011-11-08 20:30:17.527 312 13113.41 402.52 56874.20 88888.00 2011-11-08 20:30:18.527 312 13112.63 402.28 56873.96 88888.00 2011-11-08 20:30:19.527 312 13113.28 402.03 56873.84 88888.00 2011-11-08 20:30:20.527 312 13113.15 402.40 56873.96 88888.00 2011-11-08 20:30:21.527 312 13112.89 403.02 56874.08 88888.00 2011-11-08 20:30:22.527 312 13112.76 402.40 56873.71 88888.00 2011-11-08 20:30:23.527 312 13113.02 402.15 56873.35 88888.00 2011-11-08 20:30:24.527 312 13112.89 402.77 56873.96 88888.00 2011-11-08 20:30:25.527 312 13112.76 402.40 56873.84 88888.00 2011-11-08 20:30:26.527 312 13112.76 402.52 56874.32 88888.00 2011-11-08 20:30:27.527 312 13112.63 402.77 56873.96 88888.00 2011-11-08 20:30:28.527 312 13113.02 402.40 56874.08 88888.00 2011-11-08 20:30:29.527 312 13113.02 402.90 56874.20 88888.00 2011-11-08 20:30:30.527 312 13111.85 402.28 56874.45 88888.00 2011-11-08 20:30:31.527 312 13112.50 402.15 56874.45 88888.00 2011-11-08 20:30:32.527 312 13114.32 402.15 56874.57 88888.00 2011-11-08 20:30:33.527 312 13113.28 402.90 56874.32 88888.00 2011-11-08 20:30:34.527 312 13112.89 402.52 56873.96 88888.00 2011-11-08 20:30:35.527 312 13113.02 402.40 56874.81 88888.00 2011-11-08 20:30:36.527 312 13112.76 403.02 56873.71 88888.00 2011-11-08 20:30:37.527 312 13113.41 402.77 56874.69 88888.00 2011-11-08 20:30:38.527 312 13113.28 402.15 56874.20 88888.00 2011-11-08 20:30:39.527 312 13112.89 402.52 56874.32 88888.00 2011-11-08 20:30:40.527 312 13113.15 402.40 56874.32 88888.00 2011-11-08 20:30:41.527 312 13113.02 402.65 56874.20 88888.00 2011-11-08 20:30:42.527 312 13113.15 402.77 56874.45 88888.00 2011-11-08 20:30:43.527 312 13113.15 402.15 56874.20 88888.00 2011-11-08 20:30:44.527 312 13113.02 402.03 56874.20 88888.00 2011-11-08 20:30:45.527 312 13112.76 402.40 56874.32 88888.00 2011-11-08 20:30:46.527 312 13112.76 402.28 56873.84 88888.00 2011-11-08 20:30:47.527 312 13112.89 402.65 56873.59 88888.00 2011-11-08 20:30:48.527 312 13112.89 402.28 56874.08 88888.00 2011-11-08 20:30:49.527 312 13112.37 401.91 56873.84 88888.00 2011-11-08 20:30:50.527 312 13113.15 402.40 56874.08 88888.00 2011-11-08 20:30:51.527 312 13113.15 402.15 56873.96 88888.00 2011-11-08 20:30:52.527 312 13112.89 402.15 56874.20 88888.00 2011-11-08 20:30:53.527 312 13112.76 402.40 56874.32 88888.00 2011-11-08 20:30:54.527 312 13112.76 402.28 56873.84 88888.00 2011-11-08 20:30:55.527 312 13113.02 402.28 56873.96 88888.00 2011-11-08 20:30:56.527 312 13113.41 402.28 56874.32 88888.00 2011-11-08 20:30:57.527 312 13112.63 401.78 56874.08 88888.00 2011-11-08 20:30:58.527 312 13112.50 402.15 56873.22 88888.00 2011-11-08 20:30:59.527 312 13112.63 403.27 56874.08 88888.00 2011-11-08 20:31:00.527 312 13113.15 402.90 56874.32 88888.00 2011-11-08 20:31:01.527 312 13113.15 402.03 56873.59 88888.00 2011-11-08 20:31:02.527 312 13113.41 402.28 56874.45 88888.00 2011-11-08 20:31:03.527 312 13114.06 402.40 56873.71 88888.00 2011-11-08 20:31:04.527 312 13112.63 402.28 56873.59 88888.00 2011-11-08 20:31:05.527 312 13113.02 402.28 56873.71 88888.00 2011-11-08 20:31:06.527 312 13113.15 402.28 56873.96 88888.00 2011-11-08 20:31:07.527 312 13112.24 402.28 56874.08 88888.00 2011-11-08 20:31:08.527 312 13112.89 402.77 56874.45 88888.00 2011-11-08 20:31:09.527 312 13112.89 402.77 56874.32 88888.00 2011-11-08 20:31:10.527 312 13112.63 402.40 56874.32 88888.00 2011-11-08 20:31:11.527 312 13112.76 402.03 56873.84 88888.00 2011-11-08 20:31:12.527 312 13112.89 402.40 56874.32 88888.00 2011-11-08 20:31:13.527 312 13113.15 401.78 56874.32 88888.00 2011-11-08 20:31:14.527 312 13112.76 402.40 56874.20 88888.00 2011-11-08 20:31:15.527 312 13113.41 402.65 56874.08 88888.00 2011-11-08 20:31:16.527 312 13113.41 402.65 56874.20 88888.00 2011-11-08 20:31:17.527 312 13113.02 402.40 56873.71 88888.00 2011-11-08 20:31:18.527 312 13113.15 402.40 56873.71 88888.00 2011-11-08 20:31:19.527 312 13113.80 402.52 56874.93 88888.00 2011-11-08 20:31:20.527 312 13113.28 402.03 56874.45 88888.00 2011-11-08 20:31:21.527 312 13113.54 402.65 56873.84 88888.00 2011-11-08 20:31:22.527 312 13113.41 401.78 56874.45 88888.00 2011-11-08 20:31:23.527 312 13112.37 401.91 56873.71 88888.00 2011-11-08 20:31:24.527 312 13113.15 402.52 56873.96 88888.00 2011-11-08 20:31:25.527 312 13112.89 401.91 56874.32 88888.00 2011-11-08 20:31:26.527 312 13112.37 402.03 56874.93 88888.00 2011-11-08 20:31:27.527 312 13113.15 401.91 56874.69 88888.00 2011-11-08 20:31:28.527 312 13113.28 402.15 56873.96 88888.00 2011-11-08 20:31:29.527 312 13112.89 402.03 56873.96 88888.00 2011-11-08 20:31:30.527 312 13112.76 401.78 56874.45 88888.00 2011-11-08 20:31:31.527 312 13112.50 402.40 56874.08 88888.00 2011-11-08 20:31:32.527 312 13112.50 402.03 56873.84 88888.00 2011-11-08 20:31:33.527 312 13113.02 402.40 56874.57 88888.00 2011-11-08 20:31:34.527 312 13112.76 402.03 56874.08 88888.00 2011-11-08 20:31:35.527 312 13113.15 402.65 56873.71 88888.00 2011-11-08 20:31:36.527 312 13112.76 402.15 56874.45 88888.00 2011-11-08 20:31:37.527 312 13113.02 402.15 56873.84 88888.00 2011-11-08 20:31:38.527 312 13113.54 402.77 56874.69 88888.00 2011-11-08 20:31:39.527 312 13112.37 402.28 56874.20 88888.00 2011-11-08 20:31:40.527 312 13112.76 401.66 56873.71 88888.00 2011-11-08 20:31:41.527 312 13112.76 402.15 56874.69 88888.00 2011-11-08 20:31:42.527 312 13112.76 402.15 56874.57 88888.00 2011-11-08 20:31:43.527 312 13113.41 401.53 56874.69 88888.00 2011-11-08 20:31:44.527 312 13113.02 402.15 56874.32 88888.00 2011-11-08 20:31:45.527 312 13113.54 402.52 56874.57 88888.00 2011-11-08 20:31:46.527 312 13113.02 402.28 56873.47 88888.00 2011-11-08 20:31:47.527 312 13112.89 402.40 56874.20 88888.00 2011-11-08 20:31:48.527 312 13112.11 402.40 56873.84 88888.00 2011-11-08 20:31:49.527 312 13113.41 402.28 56873.59 88888.00 2011-11-08 20:31:50.527 312 13112.63 401.78 56873.84 88888.00 2011-11-08 20:31:51.527 312 13113.15 402.65 56873.22 88888.00 2011-11-08 20:31:52.527 312 13113.67 402.65 56874.45 88888.00 2011-11-08 20:31:53.527 312 13113.54 402.40 56873.96 88888.00 2011-11-08 20:31:54.527 312 13113.15 402.03 56873.84 88888.00 2011-11-08 20:31:55.527 312 13112.76 401.78 56873.84 88888.00 2011-11-08 20:31:56.527 312 13113.15 402.28 56874.45 88888.00 2011-11-08 20:31:57.527 312 13112.76 402.15 56873.96 88888.00 2011-11-08 20:31:58.527 312 13113.02 401.78 56873.71 88888.00 2011-11-08 20:31:59.527 312 13112.89 401.91 56873.59 88888.00 2011-11-08 20:32:00.527 312 13112.76 401.78 56873.96 88888.00 2011-11-08 20:32:01.527 312 13112.76 401.53 56874.08 88888.00 2011-11-08 20:32:02.527 312 13112.76 401.78 56873.96 88888.00 2011-11-08 20:32:03.527 312 13112.50 402.03 56873.84 88888.00 2011-11-08 20:32:04.527 312 13112.89 402.28 56874.57 88888.00 2011-11-08 20:32:05.527 312 13113.54 401.91 56874.45 88888.00 2011-11-08 20:32:06.527 312 13113.28 402.15 56873.71 88888.00 2011-11-08 20:32:07.527 312 13113.02 402.15 56873.84 88888.00 2011-11-08 20:32:08.527 312 13112.63 402.28 56874.20 88888.00 2011-11-08 20:32:09.527 312 13112.89 401.78 56874.20 88888.00 2011-11-08 20:32:10.527 312 13112.50 402.15 56874.69 88888.00 2011-11-08 20:32:11.527 312 13113.02 402.40 56873.59 88888.00 2011-11-08 20:32:12.527 312 13112.37 402.52 56873.71 88888.00 2011-11-08 20:32:13.527 312 13113.02 402.52 56874.08 88888.00 2011-11-08 20:32:14.527 312 13113.28 402.15 56874.20 88888.00 2011-11-08 20:32:15.527 312 13113.54 402.40 56873.47 88888.00 2011-11-08 20:32:16.527 312 13112.89 402.03 56874.08 88888.00 2011-11-08 20:32:17.527 312 13112.89 401.78 56874.32 88888.00 2011-11-08 20:32:18.527 312 13113.15 402.28 56874.20 88888.00 2011-11-08 20:32:19.527 312 13113.02 401.91 56873.96 88888.00 2011-11-08 20:32:20.527 312 13112.89 402.28 56873.59 88888.00 2011-11-08 20:32:21.527 312 13112.63 401.91 56873.35 88888.00 2011-11-08 20:32:22.527 312 13113.28 401.66 56873.96 88888.00 2011-11-08 20:32:23.527 312 13113.28 401.41 56873.59 88888.00 2011-11-08 20:32:24.527 312 13112.89 401.66 56873.71 88888.00 2011-11-08 20:32:25.527 312 13113.80 401.29 56874.08 88888.00 2011-11-08 20:32:26.527 312 13113.15 402.15 56872.98 88888.00 2011-11-08 20:32:27.527 312 13113.41 401.66 56874.45 88888.00 2011-11-08 20:32:28.527 312 13113.15 402.40 56873.84 88888.00 2011-11-08 20:32:29.527 312 13113.15 402.15 56874.20 88888.00 2011-11-08 20:32:30.527 312 13113.41 402.03 56873.96 88888.00 2011-11-08 20:32:31.527 312 13113.41 401.91 56873.96 88888.00 2011-11-08 20:32:32.527 312 13113.02 402.28 56874.08 88888.00 2011-11-08 20:32:33.527 312 13112.63 401.78 56873.59 88888.00 2011-11-08 20:32:34.527 312 13113.41 401.41 56873.96 88888.00 2011-11-08 20:32:35.527 312 13113.28 401.66 56874.20 88888.00 2011-11-08 20:32:36.527 312 13113.67 401.91 56874.32 88888.00 2011-11-08 20:32:37.527 312 13112.89 401.53 56874.32 88888.00 2011-11-08 20:32:38.527 312 13113.15 402.28 56874.20 88888.00 2011-11-08 20:32:39.527 312 13112.76 401.41 56874.08 88888.00 2011-11-08 20:32:40.527 312 13113.28 401.41 56873.71 88888.00 2011-11-08 20:32:41.527 312 13113.67 401.66 56873.96 88888.00 2011-11-08 20:32:42.527 312 13113.28 401.66 56874.08 88888.00 2011-11-08 20:32:43.527 312 13113.28 401.91 56873.35 88888.00 2011-11-08 20:32:44.527 312 13113.28 401.66 56873.47 88888.00 2011-11-08 20:32:45.527 312 13113.28 401.66 56873.96 88888.00 2011-11-08 20:32:46.527 312 13112.63 400.91 56874.08 88888.00 2011-11-08 20:32:47.527 312 13113.41 401.78 56874.45 88888.00 2011-11-08 20:32:48.527 312 13112.89 402.15 56873.84 88888.00 2011-11-08 20:32:49.527 312 13113.80 401.16 56873.84 88888.00 2011-11-08 20:32:50.527 312 13112.50 402.03 56874.08 88888.00 2011-11-08 20:32:51.527 312 13113.67 401.41 56874.32 88888.00 2011-11-08 20:32:52.527 312 13112.63 401.53 56874.32 88888.00 2011-11-08 20:32:53.527 312 13113.80 401.41 56873.47 88888.00 2011-11-08 20:32:54.527 312 13113.02 401.41 56873.96 88888.00 2011-11-08 20:32:55.527 312 13112.76 401.91 56873.35 88888.00 2011-11-08 20:32:56.527 312 13112.89 401.78 56874.57 88888.00 2011-11-08 20:32:57.527 312 13113.28 401.29 56874.08 88888.00 2011-11-08 20:32:58.527 312 13112.76 401.66 56874.08 88888.00 2011-11-08 20:32:59.527 312 13112.76 401.66 56873.35 88888.00 2011-11-08 20:33:00.527 312 13113.02 401.41 56874.08 88888.00 2011-11-08 20:33:01.527 312 13112.37 401.16 56873.71 88888.00 2011-11-08 20:33:02.527 312 13112.76 401.66 56873.84 88888.00 2011-11-08 20:33:03.527 312 13112.50 401.78 56873.59 88888.00 2011-11-08 20:33:04.527 312 13112.63 401.78 56874.57 88888.00 2011-11-08 20:33:05.527 312 13113.02 401.41 56873.84 88888.00 2011-11-08 20:33:06.527 312 13113.28 401.04 56873.96 88888.00 2011-11-08 20:33:07.527 312 13112.63 401.91 56874.08 88888.00 2011-11-08 20:33:08.527 312 13113.02 401.53 56874.08 88888.00 2011-11-08 20:33:09.527 312 13112.63 401.66 56873.84 88888.00 2011-11-08 20:33:10.527 312 13112.63 401.66 56873.71 88888.00 2011-11-08 20:33:11.527 312 13113.02 401.91 56874.20 88888.00 2011-11-08 20:33:12.527 312 13112.76 401.41 56874.20 88888.00 2011-11-08 20:33:13.527 312 13113.15 401.41 56873.59 88888.00 2011-11-08 20:33:14.527 312 13112.76 401.91 56874.81 88888.00 2011-11-08 20:33:15.527 312 13113.15 401.16 56874.32 88888.00 2011-11-08 20:33:16.527 312 13112.24 401.91 56873.84 88888.00 2011-11-08 20:33:17.527 312 13113.28 401.41 56873.47 88888.00 2011-11-08 20:33:18.527 312 13112.76 401.78 56874.08 88888.00 2011-11-08 20:33:19.527 312 13112.11 401.53 56874.08 88888.00 2011-11-08 20:33:20.527 312 13113.41 401.41 56873.71 88888.00 2011-11-08 20:33:21.527 312 13112.76 401.41 56873.84 88888.00 2011-11-08 20:33:22.527 312 13112.24 402.15 56874.08 88888.00 2011-11-08 20:33:23.527 312 13111.85 401.29 56874.45 88888.00 2011-11-08 20:33:24.527 312 13112.76 401.53 56873.47 88888.00 2011-11-08 20:33:25.527 312 13112.89 402.03 56873.35 88888.00 2011-11-08 20:33:26.527 312 13113.41 401.53 56873.71 88888.00 2011-11-08 20:33:27.527 312 13112.24 401.91 56873.96 88888.00 2011-11-08 20:33:28.527 312 13112.24 401.29 56873.47 88888.00 2011-11-08 20:33:29.527 312 13112.89 400.91 56873.22 88888.00 2011-11-08 20:33:30.527 312 13112.50 402.03 56873.84 88888.00 2011-11-08 20:33:31.527 312 13112.76 401.41 56873.47 88888.00 2011-11-08 20:33:32.527 312 13112.76 402.15 56873.35 88888.00 2011-11-08 20:33:33.527 312 13113.28 400.91 56874.20 88888.00 2011-11-08 20:33:34.527 312 13113.15 401.53 56873.96 88888.00 2011-11-08 20:33:35.527 312 13113.02 401.91 56873.47 88888.00 2011-11-08 20:33:36.527 312 13112.76 401.66 56873.71 88888.00 2011-11-08 20:33:37.527 312 13113.28 401.91 56873.71 88888.00 2011-11-08 20:33:38.527 312 13113.28 401.41 56874.45 88888.00 2011-11-08 20:33:39.527 312 13113.02 401.53 56873.71 88888.00 2011-11-08 20:33:40.527 312 13113.02 401.78 56873.59 88888.00 2011-11-08 20:33:41.527 312 13112.50 401.66 56873.47 88888.00 2011-11-08 20:33:42.527 312 13112.11 401.66 56873.84 88888.00 2011-11-08 20:33:43.527 312 13112.24 401.66 56874.08 88888.00 2011-11-08 20:33:44.527 312 13113.15 401.53 56873.84 88888.00 2011-11-08 20:33:45.527 312 13112.76 401.66 56873.71 88888.00 2011-11-08 20:33:46.527 312 13112.24 402.03 56873.35 88888.00 2011-11-08 20:33:47.527 312 13112.63 402.28 56873.84 88888.00 2011-11-08 20:33:48.527 312 13112.89 401.53 56873.22 88888.00 2011-11-08 20:33:49.527 312 13112.89 401.66 56873.96 88888.00 2011-11-08 20:33:50.527 312 13113.02 401.78 56873.59 88888.00 2011-11-08 20:33:51.527 312 13113.02 402.03 56873.71 88888.00 2011-11-08 20:33:52.527 312 13113.02 401.78 56874.08 88888.00 2011-11-08 20:33:53.527 312 13112.24 401.66 56873.35 88888.00 2011-11-08 20:33:54.527 312 13112.50 401.91 56873.59 88888.00 2011-11-08 20:33:55.527 312 13112.11 401.53 56873.10 88888.00 2011-11-08 20:33:56.527 312 13113.15 400.91 56874.08 88888.00 2011-11-08 20:33:57.527 312 13112.50 401.29 56873.96 88888.00 2011-11-08 20:33:58.527 312 13112.89 401.66 56873.71 88888.00 2011-11-08 20:33:59.527 312 13112.76 401.53 56873.47 88888.00 2011-11-08 20:34:00.527 312 13112.37 401.29 56874.08 88888.00 2011-11-08 20:34:01.527 312 13112.37 401.91 56873.35 88888.00 2011-11-08 20:34:02.527 312 13113.41 401.78 56873.84 88888.00 2011-11-08 20:34:03.527 312 13113.02 401.16 56873.59 88888.00 2011-11-08 20:34:04.527 312 13113.15 401.16 56873.59 88888.00 2011-11-08 20:34:05.527 312 13112.76 401.16 56873.71 88888.00 2011-11-08 20:34:06.527 312 13112.37 401.78 56873.47 88888.00 2011-11-08 20:34:07.527 312 13112.37 401.04 56873.84 88888.00 2011-11-08 20:34:08.527 312 13112.37 401.41 56873.59 88888.00 2011-11-08 20:34:09.527 312 13113.15 401.29 56872.98 88888.00 2011-11-08 20:34:10.527 312 13112.63 401.53 56873.47 88888.00 2011-11-08 20:34:11.527 312 13113.41 401.78 56874.08 88888.00 2011-11-08 20:34:12.527 312 13113.41 401.16 56873.22 88888.00 2011-11-08 20:34:13.527 312 13112.63 401.53 56873.84 88888.00 2011-11-08 20:34:14.527 312 13113.54 400.91 56873.59 88888.00 2011-11-08 20:34:15.527 312 13113.28 401.41 56873.71 88888.00 2011-11-08 20:34:16.527 312 13113.28 401.29 56873.22 88888.00 2011-11-08 20:34:17.527 312 13113.02 401.41 56873.59 88888.00 2011-11-08 20:34:18.527 312 13113.28 401.41 56873.59 88888.00 2011-11-08 20:34:19.527 312 13112.76 401.41 56873.47 88888.00 2011-11-08 20:34:20.527 312 13112.76 402.28 56873.96 88888.00 2011-11-08 20:34:21.527 312 13112.50 401.66 56873.71 88888.00 2011-11-08 20:34:22.527 312 13112.76 401.91 56873.84 88888.00 2011-11-08 20:34:23.527 312 13111.85 401.91 56874.45 88888.00 2011-11-08 20:34:24.527 312 13112.76 402.28 56873.84 88888.00 2011-11-08 20:34:25.527 312 13112.89 401.29 56874.32 88888.00 2011-11-08 20:34:26.527 312 13112.89 402.28 56873.71 88888.00 2011-11-08 20:34:27.527 312 13112.76 401.41 56873.84 88888.00 2011-11-08 20:34:28.527 312 13113.02 400.91 56873.59 88888.00 2011-11-08 20:34:29.527 312 13113.15 401.53 56873.22 88888.00 2011-11-08 20:34:30.527 312 13112.24 401.41 56873.71 88888.00 2011-11-08 20:34:31.527 312 13113.02 401.41 56873.47 88888.00 2011-11-08 20:34:32.527 312 13113.15 401.29 56873.96 88888.00 2011-11-08 20:34:33.527 312 13112.50 401.53 56873.59 88888.00 2011-11-08 20:34:34.527 312 13112.89 401.16 56873.96 88888.00 2011-11-08 20:34:35.527 312 13112.24 401.29 56873.84 88888.00 2011-11-08 20:34:36.527 312 13112.63 401.78 56873.35 88888.00 2011-11-08 20:34:37.527 312 13112.76 402.03 56873.59 88888.00 2011-11-08 20:34:38.527 312 13112.76 402.15 56874.32 88888.00 2011-11-08 20:34:39.527 312 13112.63 401.78 56873.35 88888.00 2011-11-08 20:34:40.527 312 13113.28 401.16 56874.32 88888.00 2011-11-08 20:34:41.527 312 13113.15 401.41 56873.59 88888.00 2011-11-08 20:34:42.527 312 13112.89 401.78 56873.10 88888.00 2011-11-08 20:34:43.527 312 13112.37 401.16 56874.20 88888.00 2011-11-08 20:34:44.527 312 13113.15 401.29 56873.35 88888.00 2011-11-08 20:34:45.527 312 13112.76 401.53 56872.73 88888.00 2011-11-08 20:34:46.527 312 13112.50 401.04 56873.84 88888.00 2011-11-08 20:34:47.527 312 13113.02 401.29 56873.71 88888.00 2011-11-08 20:34:48.527 312 13112.89 401.66 56873.71 88888.00 2011-11-08 20:34:49.527 312 13112.76 400.79 56873.10 88888.00 2011-11-08 20:34:50.527 312 13113.02 401.04 56873.59 88888.00 2011-11-08 20:34:51.527 312 13113.28 401.66 56874.08 88888.00 2011-11-08 20:34:52.527 312 13112.63 401.04 56873.84 88888.00 2011-11-08 20:34:53.527 312 13113.02 401.41 56873.47 88888.00 2011-11-08 20:34:54.527 312 13113.28 401.16 56873.71 88888.00 2011-11-08 20:34:55.527 312 13112.50 401.29 56873.84 88888.00 2011-11-08 20:34:56.527 312 13112.50 401.91 56873.10 88888.00 2011-11-08 20:34:57.527 312 13113.41 401.41 56873.59 88888.00 2011-11-08 20:34:58.527 312 13113.54 401.29 56873.59 88888.00 2011-11-08 20:34:59.527 312 13113.93 401.41 56873.59 88888.00 2011-11-08 20:35:00.527 312 13113.02 400.91 56872.98 88888.00 2011-11-08 20:35:01.527 312 13112.89 401.16 56873.47 88888.00 2011-11-08 20:35:02.527 312 13113.02 401.04 56873.96 88888.00 2011-11-08 20:35:03.526 312 13113.80 400.79 56874.08 88888.00 2011-11-08 20:35:04.526 312 13113.02 400.79 56873.59 88888.00 2011-11-08 20:35:05.526 312 13113.80 400.67 56873.59 88888.00 2011-11-08 20:35:06.526 312 13113.80 401.41 56873.71 88888.00 2011-11-08 20:35:07.526 312 13113.15 400.42 56873.47 88888.00 2011-11-08 20:35:08.526 312 13112.76 400.79 56873.96 88888.00 2011-11-08 20:35:09.526 312 13112.63 400.30 56874.08 88888.00 2011-11-08 20:35:10.526 312 13113.02 400.67 56873.84 88888.00 2011-11-08 20:35:11.526 312 13113.41 401.16 56874.32 88888.00 2011-11-08 20:35:12.526 312 13113.67 400.91 56873.84 88888.00 2011-11-08 20:35:13.526 312 13113.28 401.04 56873.84 88888.00 2011-11-08 20:35:14.526 312 13113.28 401.53 56873.35 88888.00 2011-11-08 20:35:15.526 312 13113.93 401.16 56873.59 88888.00 2011-11-08 20:35:16.526 312 13114.19 401.66 56873.22 88888.00 2011-11-08 20:35:17.526 312 13113.54 400.79 56873.84 88888.00 2011-11-08 20:35:18.526 312 13113.15 400.91 56873.22 88888.00 2011-11-08 20:35:19.526 312 13113.28 401.16 56873.59 88888.00 2011-11-08 20:35:20.526 312 13113.02 400.91 56873.96 88888.00 2011-11-08 20:35:21.526 312 13113.41 400.30 56874.32 88888.00 2011-11-08 20:35:22.526 312 13113.15 401.41 56873.71 88888.00 2011-11-08 20:35:23.526 312 13113.02 400.79 56873.47 88888.00 2011-11-08 20:35:24.526 312 13112.89 400.42 56873.22 88888.00 2011-11-08 20:35:25.526 312 13113.15 400.91 56873.22 88888.00 2011-11-08 20:35:26.526 312 13113.67 401.04 56873.59 88888.00 2011-11-08 20:35:27.526 312 13113.15 401.16 56874.32 88888.00 2011-11-08 20:35:28.526 312 13113.02 401.16 56873.96 88888.00 2011-11-08 20:35:29.526 312 13113.41 401.04 56873.47 88888.00 2011-11-08 20:35:30.526 312 13113.41 400.91 56873.84 88888.00 2011-11-08 20:35:31.526 312 13112.76 401.04 56874.45 88888.00 2011-11-08 20:35:32.526 312 13113.15 401.66 56873.22 88888.00 2011-11-08 20:35:33.526 312 13113.67 400.91 56874.69 88888.00 2011-11-08 20:35:34.526 312 13113.67 400.42 56873.47 88888.00 2011-11-08 20:35:35.526 312 13113.28 400.79 56873.84 88888.00 2011-11-08 20:35:36.526 312 13113.67 400.67 56873.59 88888.00 2011-11-08 20:35:37.526 312 13113.93 401.16 56873.96 88888.00 2011-11-08 20:35:38.526 312 13113.15 400.91 56873.59 88888.00 2011-11-08 20:35:39.526 312 13113.28 400.30 56873.47 88888.00 2011-11-08 20:35:40.526 312 13112.89 400.42 56873.84 88888.00 2011-11-08 20:35:41.526 312 13113.67 400.54 56874.20 88888.00 2011-11-08 20:35:42.526 312 13114.06 400.79 56873.84 88888.00 2011-11-08 20:35:43.526 312 13113.54 400.67 56873.71 88888.00 2011-11-08 20:35:44.526 312 13113.28 400.67 56874.08 88888.00 2011-11-08 20:35:45.526 312 13113.93 400.30 56873.96 88888.00 2011-11-08 20:35:46.526 312 13113.15 400.79 56874.32 88888.00 2011-11-08 20:35:47.526 312 13113.80 400.30 56874.08 88888.00 2011-11-08 20:35:48.526 312 13113.93 400.54 56873.71 88888.00 2011-11-08 20:35:49.526 312 13113.02 401.04 56873.59 88888.00 2011-11-08 20:35:50.526 312 13113.54 400.67 56874.08 88888.00 2011-11-08 20:35:51.526 312 13113.02 400.91 56873.84 88888.00 2011-11-08 20:35:52.526 312 13113.54 400.67 56873.71 88888.00 2011-11-08 20:35:53.526 312 13113.67 400.17 56873.96 88888.00 2011-11-08 20:35:54.526 312 13113.80 400.05 56873.47 88888.00 2011-11-08 20:35:55.526 312 13114.19 401.16 56872.86 88888.00 2011-11-08 20:35:56.526 312 13113.67 400.30 56873.47 88888.00 2011-11-08 20:35:57.526 312 13113.67 400.30 56873.84 88888.00 2011-11-08 20:35:58.526 312 13113.15 400.54 56873.71 88888.00 2011-11-08 20:35:59.526 312 13113.28 400.67 56873.84 88888.00 2011-11-08 20:36:00.526 312 13113.54 401.41 56873.71 88888.00 2011-11-08 20:36:01.526 312 13113.67 400.17 56873.71 88888.00 2011-11-08 20:36:02.526 312 13113.67 400.67 56873.71 88888.00 2011-11-08 20:36:03.526 312 13113.93 400.91 56874.45 88888.00 2011-11-08 20:36:04.526 312 13113.80 400.42 56873.84 88888.00 2011-11-08 20:36:05.526 312 13113.54 400.67 56873.59 88888.00 2011-11-08 20:36:06.526 312 13114.06 400.54 56873.84 88888.00 2011-11-08 20:36:07.526 312 13113.15 400.54 56873.71 88888.00 2011-11-08 20:36:08.526 312 13113.41 400.79 56874.32 88888.00 2011-11-08 20:36:09.526 312 13113.93 400.91 56874.20 88888.00 2011-11-08 20:36:10.526 312 13113.28 400.17 56873.59 88888.00 2011-11-08 20:36:11.526 312 13112.89 400.42 56873.96 88888.00 2011-11-08 20:36:12.526 312 13113.54 400.91 56874.08 88888.00 2011-11-08 20:36:13.526 312 13113.41 400.54 56874.08 88888.00 2011-11-08 20:36:14.526 312 13113.28 400.67 56873.35 88888.00 2011-11-08 20:36:15.526 312 13113.41 401.04 56874.20 88888.00 2011-11-08 20:36:16.526 312 13113.15 400.54 56873.47 88888.00 2011-11-08 20:36:17.526 312 13113.67 400.30 56873.84 88888.00 2011-11-08 20:36:18.526 312 13114.19 400.67 56873.59 88888.00 2011-11-08 20:36:19.526 312 13113.15 400.17 56874.45 88888.00 2011-11-08 20:36:20.526 312 13113.54 400.30 56873.96 88888.00 2011-11-08 20:36:21.526 312 13113.67 400.42 56873.59 88888.00 2011-11-08 20:36:22.526 312 13113.54 400.67 56873.96 88888.00 2011-11-08 20:36:23.526 312 13113.41 401.16 56873.71 88888.00 2011-11-08 20:36:24.526 312 13113.15 401.04 56873.47 88888.00 2011-11-08 20:36:25.526 312 13113.54 400.05 56874.32 88888.00 2011-11-08 20:36:26.526 312 13113.80 400.17 56873.47 88888.00 2011-11-08 20:36:27.526 312 13113.54 401.16 56873.84 88888.00 2011-11-08 20:36:28.526 312 13113.54 400.42 56873.84 88888.00 2011-11-08 20:36:29.526 312 13113.54 400.67 56873.47 88888.00 2011-11-08 20:36:30.526 312 13113.15 401.04 56873.71 88888.00 2011-11-08 20:36:31.526 312 13113.67 400.42 56873.96 88888.00 2011-11-08 20:36:32.526 312 13113.28 401.16 56873.96 88888.00 2011-11-08 20:36:33.526 312 13112.89 400.42 56873.35 88888.00 2011-11-08 20:36:34.526 312 13113.67 400.91 56873.35 88888.00 2011-11-08 20:36:35.526 312 13113.67 400.54 56873.47 88888.00 2011-11-08 20:36:36.526 312 13113.54 400.17 56873.96 88888.00 2011-11-08 20:36:37.526 312 13113.80 400.42 56873.47 88888.00 2011-11-08 20:36:38.526 312 13113.67 400.91 56873.47 88888.00 2011-11-08 20:36:39.526 312 13113.28 400.42 56873.71 88888.00 2011-11-08 20:36:40.526 312 13113.54 400.54 56873.35 88888.00 2011-11-08 20:36:41.526 312 13112.89 400.79 56873.59 88888.00 2011-11-08 20:36:42.526 312 13112.76 400.54 56873.35 88888.00 2011-11-08 20:36:43.526 312 13112.76 400.54 56873.96 88888.00 2011-11-08 20:36:44.526 312 13114.19 401.16 56873.71 88888.00 2011-11-08 20:36:45.526 312 13112.89 400.30 56873.84 88888.00 2011-11-08 20:36:46.526 312 13113.80 400.17 56873.22 88888.00 2011-11-08 20:36:47.526 312 13113.41 400.54 56873.59 88888.00 2011-11-08 20:36:48.526 312 13113.67 400.30 56874.08 88888.00 2011-11-08 20:36:49.526 312 13112.50 400.91 56874.08 88888.00 2011-11-08 20:36:50.526 312 13113.15 400.91 56873.47 88888.00 2011-11-08 20:36:51.526 312 13113.54 400.17 56873.22 88888.00 2011-11-08 20:36:52.526 312 13114.19 400.67 56874.45 88888.00 2011-11-08 20:36:53.526 312 13113.41 400.67 56873.22 88888.00 2011-11-08 20:36:54.526 312 13113.02 400.30 56873.10 88888.00 2011-11-08 20:36:55.526 312 13113.28 400.91 56873.71 88888.00 2011-11-08 20:36:56.526 312 13112.89 400.30 56873.71 88888.00 2011-11-08 20:36:57.526 312 13113.41 400.67 56873.71 88888.00 2011-11-08 20:36:58.526 312 13113.02 400.42 56873.22 88888.00 2011-11-08 20:36:59.526 312 13113.67 400.79 56873.59 88888.00 2011-11-08 20:37:00.526 312 13113.28 400.67 56873.84 88888.00 2011-11-08 20:37:01.526 312 13113.93 400.67 56873.59 88888.00 2011-11-08 20:37:02.526 312 13113.93 400.42 56873.84 88888.00 2011-11-08 20:37:03.526 312 13113.41 400.54 56873.47 88888.00 2011-11-08 20:37:04.526 312 13113.93 400.79 56873.35 88888.00 2011-11-08 20:37:05.526 312 13113.93 400.79 56874.08 88888.00 2011-11-08 20:37:06.526 312 13113.15 401.41 56873.35 88888.00 2011-11-08 20:37:07.526 312 13113.67 401.04 56873.22 88888.00 2011-11-08 20:37:08.526 312 13113.02 400.67 56873.59 88888.00 2011-11-08 20:37:09.526 312 13113.41 400.42 56873.71 88888.00 2011-11-08 20:37:10.526 312 13113.41 400.42 56873.35 88888.00 2011-11-08 20:37:11.526 312 13113.67 400.79 56873.71 88888.00 2011-11-08 20:37:12.526 312 13113.41 400.42 56873.47 88888.00 2011-11-08 20:37:13.526 312 13113.67 400.67 56874.45 88888.00 2011-11-08 20:37:14.526 312 13113.67 400.30 56874.57 88888.00 2011-11-08 20:37:15.526 312 13113.28 400.79 56874.32 88888.00 2011-11-08 20:37:16.526 312 13113.15 400.54 56874.08 88888.00 2011-11-08 20:37:17.526 312 13112.89 400.79 56873.84 88888.00 2011-11-08 20:37:18.526 312 13113.28 400.42 56873.59 88888.00 2011-11-08 20:37:19.526 312 13113.15 400.17 56873.71 88888.00 2011-11-08 20:37:20.526 312 13113.41 400.79 56873.47 88888.00 2011-11-08 20:37:21.526 312 13112.37 400.42 56873.96 88888.00 2011-11-08 20:37:22.526 312 13113.02 400.30 56873.84 88888.00 2011-11-08 20:37:23.526 312 13113.41 400.91 56873.96 88888.00 2011-11-08 20:37:24.526 312 13113.54 400.67 56873.59 88888.00 2011-11-08 20:37:25.526 312 13113.80 400.42 56873.84 88888.00 2011-11-08 20:37:26.526 312 13112.89 400.79 56873.96 88888.00 2011-11-08 20:37:27.526 312 13113.67 400.91 56873.47 88888.00 2011-11-08 20:37:28.526 312 13113.28 401.29 56873.96 88888.00 2011-11-08 20:37:29.526 312 13113.93 401.04 56874.08 88888.00 2011-11-08 20:37:30.526 312 13113.67 401.41 56873.96 88888.00 2011-11-08 20:37:31.526 312 13113.67 400.54 56873.84 88888.00 2011-11-08 20:37:32.526 312 13113.02 400.30 56873.84 88888.00 2011-11-08 20:37:33.526 312 13113.28 401.04 56873.84 88888.00 2011-11-08 20:37:34.526 312 13113.15 401.04 56874.81 88888.00 2011-11-08 20:37:35.526 312 13113.80 400.79 56873.71 88888.00 2011-11-08 20:37:36.526 312 13113.28 400.67 56874.20 88888.00 2011-11-08 20:37:37.526 312 13113.41 400.91 56873.47 88888.00 2011-11-08 20:37:38.526 312 13113.54 401.16 56873.71 88888.00 2011-11-08 20:37:39.526 312 13113.41 400.79 56873.35 88888.00 2011-11-08 20:37:40.526 312 13112.76 401.04 56873.59 88888.00 2011-11-08 20:37:41.526 312 13113.15 401.04 56873.35 88888.00 2011-11-08 20:37:42.526 312 13113.41 400.67 56873.84 88888.00 2011-11-08 20:37:43.526 312 13113.28 400.67 56873.47 88888.00 2011-11-08 20:37:44.526 312 13113.28 400.91 56874.20 88888.00 2011-11-08 20:37:45.526 312 13113.41 400.42 56874.08 88888.00 2011-11-08 20:37:46.526 312 13113.15 400.79 56873.96 88888.00 2011-11-08 20:37:47.526 312 13113.02 400.91 56873.59 88888.00 2011-11-08 20:37:48.526 312 13113.54 401.29 56874.32 88888.00 2011-11-08 20:37:49.526 312 13113.41 401.04 56873.47 88888.00 2011-11-08 20:37:50.526 312 13113.67 400.91 56873.71 88888.00 2011-11-08 20:37:51.526 312 13113.41 400.91 56874.20 88888.00 2011-11-08 20:37:52.526 312 13113.02 400.67 56873.47 88888.00 2011-11-08 20:37:53.526 312 13113.15 401.04 56873.47 88888.00 2011-11-08 20:37:54.526 312 13113.41 400.91 56873.96 88888.00 2011-11-08 20:37:55.526 312 13112.63 400.54 56873.59 88888.00 2011-11-08 20:37:56.526 312 13114.19 401.29 56873.59 88888.00 2011-11-08 20:37:57.526 312 13113.41 400.79 56873.84 88888.00 2011-11-08 20:37:58.526 312 13113.67 400.30 56872.86 88888.00 2011-11-08 20:37:59.526 312 13113.15 400.91 56873.84 88888.00 2011-11-08 20:38:00.526 312 13113.28 400.67 56873.22 88888.00 2011-11-08 20:38:01.526 312 13112.89 401.16 56873.71 88888.00 2011-11-08 20:38:02.526 312 13113.41 401.04 56874.32 88888.00 2011-11-08 20:38:03.526 312 13113.15 400.67 56874.45 88888.00 2011-11-08 20:38:04.526 312 13114.45 401.04 56873.71 88888.00 2011-11-08 20:38:05.526 312 13113.41 400.54 56874.08 88888.00 2011-11-08 20:38:06.526 312 13113.54 401.53 56873.84 88888.00 2011-11-08 20:38:07.526 312 13113.02 400.91 56874.08 88888.00 2011-11-08 20:38:08.526 312 13113.67 401.29 56873.35 88888.00 2011-11-08 20:38:09.526 312 13112.89 401.04 56872.98 88888.00 2011-11-08 20:38:10.526 312 13113.67 400.54 56873.47 88888.00 2011-11-08 20:38:11.526 312 13113.28 401.04 56873.96 88888.00 2011-11-08 20:38:12.526 312 13113.28 400.91 56873.47 88888.00 2011-11-08 20:38:13.526 312 13113.67 400.79 56873.84 88888.00 2011-11-08 20:38:14.526 312 13113.02 400.91 56873.84 88888.00 2011-11-08 20:38:15.526 312 13113.54 400.67 56873.22 88888.00 2011-11-08 20:38:16.526 312 13113.80 400.91 56873.35 88888.00 2011-11-08 20:38:17.526 312 13113.54 400.54 56873.84 88888.00 2011-11-08 20:38:18.526 312 13113.28 401.53 56873.71 88888.00 2011-11-08 20:38:19.526 312 13113.93 401.41 56873.47 88888.00 2011-11-08 20:38:20.526 312 13113.80 400.67 56873.71 88888.00 2011-11-08 20:38:21.526 312 13112.50 400.67 56873.71 88888.00 2011-11-08 20:38:22.526 312 13113.28 401.16 56873.84 88888.00 2011-11-08 20:38:23.526 312 13113.02 400.30 56874.20 88888.00 2011-11-08 20:38:24.526 312 13113.41 400.67 56874.08 88888.00 2011-11-08 20:38:25.526 312 13112.76 401.29 56873.71 88888.00 2011-11-08 20:38:26.526 312 13113.28 400.91 56874.20 88888.00 2011-11-08 20:38:27.526 312 13113.15 400.42 56873.47 88888.00 2011-11-08 20:38:28.526 312 13113.54 401.04 56874.08 88888.00 2011-11-08 20:38:29.526 312 13113.02 400.54 56873.47 88888.00 2011-11-08 20:38:30.526 312 13112.89 400.91 56873.96 88888.00 2011-11-08 20:38:31.526 312 13113.67 401.04 56873.84 88888.00 2011-11-08 20:38:32.526 312 13113.41 400.79 56873.71 88888.00 2011-11-08 20:38:33.526 312 13113.67 400.79 56873.71 88888.00 2011-11-08 20:38:34.526 312 13112.89 400.42 56873.96 88888.00 2011-11-08 20:38:35.526 312 13113.67 400.17 56873.35 88888.00 2011-11-08 20:38:36.526 312 13112.89 400.54 56873.84 88888.00 2011-11-08 20:38:37.526 312 13113.67 400.79 56874.20 88888.00 2011-11-08 20:38:38.526 312 13113.15 400.67 56874.45 88888.00 2011-11-08 20:38:39.526 312 13113.15 400.67 56873.47 88888.00 2011-11-08 20:38:40.526 312 13112.76 401.16 56873.71 88888.00 2011-11-08 20:38:41.526 312 13114.19 400.91 56874.08 88888.00 2011-11-08 20:38:42.526 312 13113.41 400.79 56873.59 88888.00 2011-11-08 20:38:43.526 312 13113.28 400.42 56873.59 88888.00 2011-11-08 20:38:44.526 312 13113.67 401.16 56873.96 88888.00 2011-11-08 20:38:45.526 312 13113.54 401.16 56874.32 88888.00 2011-11-08 20:38:46.526 312 13113.41 400.42 56874.08 88888.00 2011-11-08 20:38:47.526 312 13113.54 401.41 56874.20 88888.00 2011-11-08 20:38:48.526 312 13113.80 401.04 56873.84 88888.00 2011-11-08 20:38:49.526 312 13113.15 400.91 56873.59 88888.00 2011-11-08 20:38:50.526 312 13113.41 400.91 56873.84 88888.00 2011-11-08 20:38:51.526 312 13113.02 400.91 56874.32 88888.00 2011-11-08 20:38:52.526 312 13112.63 401.04 56873.96 88888.00 2011-11-08 20:38:53.526 312 13114.19 400.91 56873.71 88888.00 2011-11-08 20:38:54.526 312 13113.15 400.30 56874.08 88888.00 2011-11-08 20:38:55.526 312 13112.89 400.79 56873.47 88888.00 2011-11-08 20:38:56.526 312 13113.67 401.04 56874.08 88888.00 2011-11-08 20:38:57.526 312 13113.15 401.04 56873.84 88888.00 2011-11-08 20:38:58.526 312 13113.80 401.29 56873.96 88888.00 2011-11-08 20:38:59.526 312 13114.06 401.16 56873.71 88888.00 2011-11-08 20:39:00.526 312 13112.50 400.91 56873.96 88888.00 2011-11-08 20:39:01.526 312 13113.28 400.42 56873.10 88888.00 2011-11-08 20:39:02.526 312 13113.28 401.16 56874.20 88888.00 2011-11-08 20:39:03.526 312 13113.28 401.16 56873.10 88888.00 2011-11-08 20:39:04.526 312 13113.28 400.42 56873.84 88888.00 2011-11-08 20:39:05.526 312 13113.67 400.79 56873.47 88888.00 2011-11-08 20:39:06.526 312 13113.54 401.29 56873.59 88888.00 2011-11-08 20:39:07.526 312 13113.02 401.04 56874.20 88888.00 2011-11-08 20:39:08.526 312 13113.15 401.16 56873.71 88888.00 2011-11-08 20:39:09.526 312 13113.54 401.16 56874.20 88888.00 2011-11-08 20:39:10.526 312 13113.41 400.54 56873.35 88888.00 2011-11-08 20:39:11.526 312 13113.80 400.79 56874.08 88888.00 2011-11-08 20:39:12.526 312 13112.76 401.16 56873.35 88888.00 2011-11-08 20:39:13.526 312 13113.28 400.79 56873.71 88888.00 2011-11-08 20:39:14.526 312 13113.15 400.42 56873.84 88888.00 2011-11-08 20:39:15.526 312 13112.89 400.79 56874.08 88888.00 2011-11-08 20:39:16.526 312 13113.67 400.91 56874.08 88888.00 2011-11-08 20:39:17.526 312 13113.02 401.16 56873.96 88888.00 2011-11-08 20:39:18.526 312 13113.67 400.91 56873.71 88888.00 2011-11-08 20:39:19.526 312 13113.15 400.91 56873.96 88888.00 2011-11-08 20:39:20.526 312 13113.54 401.53 56874.32 88888.00 2011-11-08 20:39:21.526 312 13113.41 400.67 56874.20 88888.00 2011-11-08 20:39:22.526 312 13113.54 400.42 56873.71 88888.00 2011-11-08 20:39:23.526 312 13113.67 400.79 56874.08 88888.00 2011-11-08 20:39:24.526 312 13113.15 400.91 56874.20 88888.00 2011-11-08 20:39:25.526 312 13113.28 401.16 56873.59 88888.00 2011-11-08 20:39:26.526 312 13112.89 400.91 56874.08 88888.00 2011-11-08 20:39:27.526 312 13113.15 400.67 56873.71 88888.00 2011-11-08 20:39:28.526 312 13113.02 400.67 56873.47 88888.00 2011-11-08 20:39:29.526 312 13114.32 400.54 56873.35 88888.00 2011-11-08 20:39:30.526 312 13113.41 400.79 56874.08 88888.00 2011-11-08 20:39:31.526 312 13113.80 400.91 56874.08 88888.00 2011-11-08 20:39:32.526 312 13113.15 400.91 56873.96 88888.00 2011-11-08 20:39:33.526 312 13113.41 401.04 56873.10 88888.00 2011-11-08 20:39:34.526 312 13112.76 400.79 56873.84 88888.00 2011-11-08 20:39:35.526 312 13113.93 401.29 56873.71 88888.00 2011-11-08 20:39:36.526 312 13113.80 401.16 56872.98 88888.00 2011-11-08 20:39:37.526 312 13113.15 400.79 56873.35 88888.00 2011-11-08 20:39:38.526 312 13113.54 400.67 56873.84 88888.00 2011-11-08 20:39:39.526 312 13113.54 400.79 56873.96 88888.00 2011-11-08 20:39:40.526 312 13113.28 400.79 56873.59 88888.00 2011-11-08 20:39:41.526 312 13113.41 400.91 56873.96 88888.00 2011-11-08 20:39:42.526 312 13113.15 401.04 56874.45 88888.00 2011-11-08 20:39:43.526 312 13113.54 400.91 56873.47 88888.00 2011-11-08 20:39:44.526 312 13113.54 401.16 56874.08 88888.00 2011-11-08 20:39:45.526 312 13112.89 401.41 56873.47 88888.00 2011-11-08 20:39:46.526 312 13113.93 400.79 56873.96 88888.00 2011-11-08 20:39:47.526 312 13113.02 400.67 56873.71 88888.00 2011-11-08 20:39:48.526 312 13113.28 400.30 56873.59 88888.00 2011-11-08 20:39:49.526 312 13112.63 401.16 56873.84 88888.00 2011-11-08 20:39:50.526 312 13113.67 400.42 56875.06 88888.00 2011-11-08 20:39:51.526 312 13113.54 400.42 56873.59 88888.00 2011-11-08 20:39:52.526 312 13113.02 400.91 56873.59 88888.00 2011-11-08 20:39:53.526 312 13112.89 401.04 56874.08 88888.00 2011-11-08 20:39:54.526 312 13113.41 401.16 56874.08 88888.00 2011-11-08 20:39:55.526 312 13113.15 400.67 56874.20 88888.00 2011-11-08 20:39:56.526 312 13113.15 400.79 56873.84 88888.00 2011-11-08 20:39:57.526 312 13113.54 400.91 56873.47 88888.00 2011-11-08 20:39:58.526 312 13113.41 400.79 56873.59 88888.00 2011-11-08 20:39:59.526 312 13113.54 400.91 56873.59 88888.00 2011-11-08 20:40:00.526 312 13112.37 400.91 56874.20 88888.00 2011-11-08 20:40:01.526 312 13112.63 400.79 56873.84 88888.00 2011-11-08 20:40:02.526 312 13112.63 400.42 56873.96 88888.00 2011-11-08 20:40:03.526 312 13113.67 400.79 56874.20 88888.00 2011-11-08 20:40:04.526 312 13113.41 400.91 56873.71 88888.00 2011-11-08 20:40:05.526 312 13113.80 400.54 56874.32 88888.00 2011-11-08 20:40:06.526 312 13113.28 400.79 56873.71 88888.00 2011-11-08 20:40:07.526 312 13112.89 400.79 56874.08 88888.00 2011-11-08 20:40:08.526 312 13114.06 400.54 56874.45 88888.00 2011-11-08 20:40:09.526 312 13113.15 401.41 56873.71 88888.00 2011-11-08 20:40:10.526 312 13113.02 400.17 56873.22 88888.00 2011-11-08 20:40:11.526 312 13113.15 400.42 56873.84 88888.00 2011-11-08 20:40:12.526 312 13113.02 400.79 56874.20 88888.00 2011-11-08 20:40:13.526 312 13113.28 401.66 56873.59 88888.00 2011-11-08 20:40:14.526 312 13113.80 400.79 56873.22 88888.00 2011-11-08 20:40:15.526 312 13113.41 400.79 56874.08 88888.00 2011-11-08 20:40:16.526 312 13114.45 400.42 56873.96 88888.00 2011-11-08 20:40:17.526 312 13114.06 400.67 56873.96 88888.00 2011-11-08 20:40:18.526 312 13113.28 400.54 56873.71 88888.00 2011-11-08 20:40:19.526 312 13113.67 401.41 56873.71 88888.00 2011-11-08 20:40:20.526 312 13112.89 400.42 56874.32 88888.00 2011-11-08 20:40:21.526 312 13112.76 399.55 56873.71 88888.00 2011-11-08 20:40:22.526 312 13113.67 400.91 56873.84 88888.00 2011-11-08 20:40:23.526 312 13113.54 400.30 56873.71 88888.00 2011-11-08 20:40:24.526 312 13113.28 400.67 56873.84 88888.00 2011-11-08 20:40:25.526 312 13112.76 400.54 56873.71 88888.00 2011-11-08 20:40:26.526 312 13113.02 400.79 56873.35 88888.00 2011-11-08 20:40:27.526 312 13113.02 400.05 56873.59 88888.00 2011-11-08 20:40:28.526 312 13113.28 400.42 56873.84 88888.00 2011-11-08 20:40:29.526 312 13113.02 401.04 56873.59 88888.00 2011-11-08 20:40:30.526 312 13113.15 400.42 56873.22 88888.00 2011-11-08 20:40:31.526 312 13112.89 400.54 56873.96 88888.00 2011-11-08 20:40:32.526 312 13113.54 400.30 56873.35 88888.00 2011-11-08 20:40:33.526 312 13112.89 400.42 56873.59 88888.00 2011-11-08 20:40:34.526 312 13113.02 400.54 56873.96 88888.00 2011-11-08 20:40:35.526 312 13112.76 400.91 56873.96 88888.00 2011-11-08 20:40:36.526 312 13113.80 400.42 56873.84 88888.00 2011-11-08 20:40:37.526 312 13113.15 400.79 56873.71 88888.00 2011-11-08 20:40:38.526 312 13113.02 401.29 56873.71 88888.00 2011-11-08 20:40:39.526 312 13113.15 400.05 56873.71 88888.00 2011-11-08 20:40:40.526 312 13112.63 400.42 56873.84 88888.00 2011-11-08 20:40:41.526 312 13113.54 400.67 56873.59 88888.00 2011-11-08 20:40:42.526 312 13113.41 400.05 56873.22 88888.00 2011-11-08 20:40:43.526 312 13113.28 400.54 56873.71 88888.00 2011-11-08 20:40:44.526 312 13113.02 400.17 56873.59 88888.00 2011-11-08 20:40:45.526 312 13112.63 400.42 56873.35 88888.00 2011-11-08 20:40:46.526 312 13114.32 400.54 56873.22 88888.00 2011-11-08 20:40:47.526 312 13113.80 400.67 56873.47 88888.00 2011-11-08 20:40:48.526 312 13113.54 400.30 56873.96 88888.00 2011-11-08 20:40:49.526 312 13113.41 400.42 56874.08 88888.00 2011-11-08 20:40:50.526 312 13113.41 400.42 56873.22 88888.00 2011-11-08 20:40:51.526 312 13112.76 400.30 56873.59 88888.00 2011-11-08 20:40:52.526 312 13114.06 401.04 56872.61 88888.00 2011-11-08 20:40:53.526 312 13113.15 400.54 56873.35 88888.00 2011-11-08 20:40:54.526 312 13113.41 400.30 56873.84 88888.00 2011-11-08 20:40:55.526 312 13113.80 400.91 56873.71 88888.00 2011-11-08 20:40:56.526 312 13113.15 400.30 56874.20 88888.00 2011-11-08 20:40:57.526 312 13113.41 400.30 56873.84 88888.00 2011-11-08 20:40:58.526 312 13112.24 400.30 56874.32 88888.00 2011-11-08 20:40:59.526 312 13113.02 400.54 56873.71 88888.00 2011-11-08 20:41:00.526 312 13113.02 400.91 56873.47 88888.00 2011-11-08 20:41:01.526 312 13113.28 400.42 56873.84 88888.00 2011-11-08 20:41:02.526 312 13113.15 400.67 56873.35 88888.00 2011-11-08 20:41:03.526 312 13113.28 400.42 56873.59 88888.00 2011-11-08 20:41:04.526 312 13113.15 400.42 56873.47 88888.00 2011-11-08 20:41:05.526 312 13113.54 400.67 56874.32 88888.00 2011-11-08 20:41:06.526 312 13113.54 399.92 56873.35 88888.00 2011-11-08 20:41:07.526 312 13113.28 400.67 56873.35 88888.00 2011-11-08 20:41:08.526 312 13113.80 400.30 56873.47 88888.00 2011-11-08 20:41:09.526 312 13112.89 400.54 56873.84 88888.00 2011-11-08 20:41:10.526 312 13113.28 400.17 56873.22 88888.00 2011-11-08 20:41:11.526 312 13113.67 400.17 56873.35 88888.00 2011-11-08 20:41:12.526 312 13113.54 400.30 56873.96 88888.00 2011-11-08 20:41:13.526 312 13113.41 400.17 56872.49 88888.00 2011-11-08 20:41:14.526 312 13113.28 400.54 56873.47 88888.00 2011-11-08 20:41:15.526 312 13113.41 400.67 56872.37 88888.00 2011-11-08 20:41:16.526 312 13113.54 400.42 56873.71 88888.00 2011-11-08 20:41:17.526 312 13113.41 399.92 56872.98 88888.00 2011-11-08 20:41:18.526 312 13113.28 399.92 56873.35 88888.00 2011-11-08 20:41:19.526 312 13113.41 401.04 56873.59 88888.00 2011-11-08 20:41:20.526 312 13113.41 400.30 56873.47 88888.00 2011-11-08 20:41:21.526 312 13113.15 400.05 56873.96 88888.00 2011-11-08 20:41:22.526 312 13113.28 400.42 56874.08 88888.00 2011-11-08 20:41:23.526 312 13113.28 400.30 56873.71 88888.00 2011-11-08 20:41:24.526 312 13113.15 400.17 56873.71 88888.00 2011-11-08 20:41:25.526 312 13113.41 400.30 56873.59 88888.00 2011-11-08 20:41:26.526 312 13113.15 400.42 56873.71 88888.00 2011-11-08 20:41:27.526 312 13113.02 400.17 56873.59 88888.00 2011-11-08 20:41:28.526 312 13113.02 399.92 56873.84 88888.00 2011-11-08 20:41:29.526 312 13113.41 400.79 56873.84 88888.00 2011-11-08 20:41:30.526 312 13113.67 400.05 56873.96 88888.00 2011-11-08 20:41:31.526 312 13114.06 399.92 56874.08 88888.00 2011-11-08 20:41:32.526 312 13113.67 400.42 56873.35 88888.00 2011-11-08 20:41:33.526 312 13114.06 400.67 56873.35 88888.00 2011-11-08 20:41:34.526 312 13113.54 400.30 56873.59 88888.00 2011-11-08 20:41:35.526 312 13113.93 400.42 56873.96 88888.00 2011-11-08 20:41:36.526 312 13114.32 400.79 56873.84 88888.00 2011-11-08 20:41:37.526 312 13113.54 400.42 56873.59 88888.00 2011-11-08 20:41:38.526 312 13112.89 400.42 56873.35 88888.00 2011-11-08 20:41:39.526 312 13113.41 400.42 56873.22 88888.00 2011-11-08 20:41:40.526 312 13113.54 400.67 56873.71 88888.00 2011-11-08 20:41:41.526 312 13113.54 400.91 56872.98 88888.00 2011-11-08 20:41:42.526 312 13113.93 400.54 56873.84 88888.00 2011-11-08 20:41:43.526 312 13113.93 400.67 56873.84 88888.00 2011-11-08 20:41:44.526 312 13113.54 401.04 56873.71 88888.00 2011-11-08 20:41:45.526 312 13113.67 399.92 56873.59 88888.00 2011-11-08 20:41:46.526 312 13113.15 400.05 56874.08 88888.00 2011-11-08 20:41:47.526 312 13113.41 400.54 56874.32 88888.00 2011-11-08 20:41:48.526 312 13113.93 400.79 56873.84 88888.00 2011-11-08 20:41:49.526 312 13113.67 400.42 56873.47 88888.00 2011-11-08 20:41:50.526 312 13113.28 400.79 56874.20 88888.00 2011-11-08 20:41:51.526 312 13113.41 400.91 56874.20 88888.00 2011-11-08 20:41:52.526 312 13114.45 400.30 56874.45 88888.00 2011-11-08 20:41:53.526 312 13114.19 400.42 56874.32 88888.00 2011-11-08 20:41:54.526 312 13113.28 401.04 56874.20 88888.00 2011-11-08 20:41:55.526 312 13113.93 400.54 56873.22 88888.00 2011-11-08 20:41:56.526 312 13112.89 400.67 56873.96 88888.00 2011-11-08 20:41:57.526 312 13114.45 400.91 56873.59 88888.00 2011-11-08 20:41:58.526 312 13113.93 400.54 56874.08 88888.00 2011-11-08 20:41:59.526 312 13114.06 400.30 56874.32 88888.00 2011-11-08 20:42:00.526 312 13113.67 400.67 56874.08 88888.00 2011-11-08 20:42:01.526 312 13113.41 400.54 56873.59 88888.00 2011-11-08 20:42:02.526 312 13113.15 400.30 56874.08 88888.00 2011-11-08 20:42:03.526 312 13113.67 400.54 56873.59 88888.00 2011-11-08 20:42:04.526 312 13114.19 400.42 56873.47 88888.00 2011-11-08 20:42:05.526 312 13114.32 400.54 56874.20 88888.00 2011-11-08 20:42:06.526 312 13113.80 400.17 56873.47 88888.00 2011-11-08 20:42:07.526 312 13113.93 399.80 56874.20 88888.00 2011-11-08 20:42:08.526 312 13113.80 400.42 56873.96 88888.00 2011-11-08 20:42:09.526 312 13113.67 400.67 56873.22 88888.00 2011-11-08 20:42:10.526 312 13113.41 401.04 56873.59 88888.00 2011-11-08 20:42:11.526 312 13114.19 400.54 56873.96 88888.00 2011-11-08 20:42:12.526 312 13114.19 400.05 56873.59 88888.00 2011-11-08 20:42:13.526 312 13113.93 400.30 56873.84 88888.00 2011-11-08 20:42:14.526 312 13113.28 400.54 56873.22 88888.00 2011-11-08 20:42:15.526 312 13113.28 401.04 56873.96 88888.00 2011-11-08 20:42:16.526 312 13113.15 400.79 56873.84 88888.00 2011-11-08 20:42:17.526 312 13113.80 400.42 56873.71 88888.00 2011-11-08 20:42:18.526 312 13113.93 400.79 56873.59 88888.00 2011-11-08 20:42:19.526 312 13114.06 400.91 56873.84 88888.00 2011-11-08 20:42:20.526 312 13113.93 400.30 56873.35 88888.00 2011-11-08 20:42:21.526 312 13113.80 400.54 56873.59 88888.00 2011-11-08 20:42:22.526 312 13113.80 400.79 56874.08 88888.00 2011-11-08 20:42:23.526 312 13113.54 400.05 56874.20 88888.00 2011-11-08 20:42:24.526 312 13113.67 401.04 56873.47 88888.00 2011-11-08 20:42:25.526 312 13113.67 400.79 56873.47 88888.00 2011-11-08 20:42:26.526 312 13113.80 400.54 56873.47 88888.00 2011-11-08 20:42:27.526 312 13113.80 400.91 56873.59 88888.00 2011-11-08 20:42:28.526 312 13113.80 400.67 56873.59 88888.00 2011-11-08 20:42:29.526 312 13113.54 400.79 56873.22 88888.00 2011-11-08 20:42:30.526 312 13114.06 399.55 56873.22 88888.00 2011-11-08 20:42:31.526 312 13113.67 400.79 56873.96 88888.00 2011-11-08 20:42:32.526 312 13113.67 400.30 56873.71 88888.00 2011-11-08 20:42:33.526 312 13113.15 400.17 56873.35 88888.00 2011-11-08 20:42:34.526 312 13113.28 400.67 56873.47 88888.00 2011-11-08 20:42:35.526 312 13113.28 400.91 56874.08 88888.00 2011-11-08 20:42:36.526 312 13113.80 401.04 56873.59 88888.00 2011-11-08 20:42:37.526 312 13113.80 400.42 56873.84 88888.00 2011-11-08 20:42:38.526 312 13113.80 400.91 56873.47 88888.00 2011-11-08 20:42:39.526 312 13113.93 400.54 56873.35 88888.00 2011-11-08 20:42:40.526 312 13113.54 400.42 56874.32 88888.00 2011-11-08 20:42:41.526 312 13113.54 400.05 56873.47 88888.00 2011-11-08 20:42:42.526 312 13113.93 400.42 56873.71 88888.00 2011-11-08 20:42:43.526 312 13113.80 400.05 56873.59 88888.00 2011-11-08 20:42:44.526 312 13113.80 400.79 56874.08 88888.00 2011-11-08 20:42:45.526 312 13114.06 401.04 56873.71 88888.00 2011-11-08 20:42:46.526 312 13113.80 401.29 56873.84 88888.00 2011-11-08 20:42:47.526 312 13114.71 400.91 56873.22 88888.00 2011-11-08 20:42:48.526 312 13114.06 400.79 56873.47 88888.00 2011-11-08 20:42:49.526 312 13113.93 400.30 56874.20 88888.00 2011-11-08 20:42:50.526 312 13113.28 400.42 56873.96 88888.00 2011-11-08 20:42:51.526 312 13113.67 400.79 56874.20 88888.00 2011-11-08 20:42:52.526 312 13114.32 400.79 56873.96 88888.00 2011-11-08 20:42:53.526 312 13113.15 400.67 56873.71 88888.00 2011-11-08 20:42:54.526 312 13114.45 400.67 56873.47 88888.00 2011-11-08 20:42:55.526 312 13113.93 400.91 56873.59 88888.00 2011-11-08 20:42:56.526 312 13113.67 400.30 56873.84 88888.00 2011-11-08 20:42:57.526 312 13113.80 401.16 56874.57 88888.00 2011-11-08 20:42:58.526 312 13113.80 400.42 56874.08 88888.00 2011-11-08 20:42:59.526 312 13114.06 400.54 56873.71 88888.00 2011-11-08 20:43:00.526 312 13114.32 400.67 56873.59 88888.00 2011-11-08 20:43:01.526 312 13114.32 400.42 56874.08 88888.00 2011-11-08 20:43:02.526 312 13114.32 400.67 56874.08 88888.00 2011-11-08 20:43:03.526 312 13114.45 400.91 56874.45 88888.00 2011-11-08 20:43:04.526 312 13114.45 400.54 56873.71 88888.00 2011-11-08 20:43:05.526 312 13113.93 400.54 56873.47 88888.00 2011-11-08 20:43:06.526 312 13114.06 401.04 56874.32 88888.00 2011-11-08 20:43:07.526 312 13113.93 400.30 56873.59 88888.00 2011-11-08 20:43:08.526 312 13114.06 400.79 56873.96 88888.00 2011-11-08 20:43:09.526 312 13114.45 400.91 56874.20 88888.00 2011-11-08 20:43:10.526 312 13114.19 400.79 56873.71 88888.00 2011-11-08 20:43:11.526 312 13114.19 400.67 56873.84 88888.00 2011-11-08 20:43:12.526 312 13114.45 400.91 56873.59 88888.00 2011-11-08 20:43:13.526 312 13113.93 401.16 56873.59 88888.00 2011-11-08 20:43:14.526 312 13113.67 400.79 56873.35 88888.00 2011-11-08 20:43:15.526 312 13114.06 400.54 56872.98 88888.00 2011-11-08 20:43:16.526 312 13114.32 400.67 56874.45 88888.00 2011-11-08 20:43:17.526 312 13113.80 400.17 56873.71 88888.00 2011-11-08 20:43:18.526 312 13113.80 400.79 56873.71 88888.00 2011-11-08 20:43:19.526 312 13114.32 400.42 56874.20 88888.00 2011-11-08 20:43:20.526 312 13113.67 400.17 56873.96 88888.00 2011-11-08 20:43:21.526 312 13113.80 400.54 56873.84 88888.00 2011-11-08 20:43:22.526 312 13113.80 400.91 56873.96 88888.00 2011-11-08 20:43:23.526 312 13113.67 400.79 56873.71 88888.00 2011-11-08 20:43:24.526 312 13114.19 400.67 56874.08 88888.00 2011-11-08 20:43:25.526 312 13114.45 400.67 56874.08 88888.00 2011-11-08 20:43:26.526 312 13113.54 400.17 56873.71 88888.00 2011-11-08 20:43:27.526 312 13114.32 400.67 56873.96 88888.00 2011-11-08 20:43:28.526 312 13114.06 400.05 56873.84 88888.00 2011-11-08 20:43:29.526 312 13114.58 401.16 56873.47 88888.00 2011-11-08 20:43:30.526 312 13114.58 400.54 56873.84 88888.00 2011-11-08 20:43:31.526 312 13114.19 400.42 56873.47 88888.00 2011-11-08 20:43:32.526 312 13114.19 400.30 56873.59 88888.00 2011-11-08 20:43:33.526 312 13114.06 401.04 56873.59 88888.00 2011-11-08 20:43:34.526 312 13113.54 400.17 56873.96 88888.00 2011-11-08 20:43:35.526 312 13113.67 400.79 56873.71 88888.00 2011-11-08 20:43:36.526 312 13114.45 399.80 56874.20 88888.00 2011-11-08 20:43:37.526 312 13114.06 400.17 56873.35 88888.00 2011-11-08 20:43:38.526 312 13114.32 400.67 56873.96 88888.00 2011-11-08 20:43:39.526 312 13114.06 400.79 56873.47 88888.00 2011-11-08 20:43:40.526 312 13113.93 400.42 56873.59 88888.00 2011-11-08 20:43:41.526 312 13114.71 400.54 56873.47 88888.00 2011-11-08 20:43:42.526 312 13114.58 400.42 56873.96 88888.00 2011-11-08 20:43:43.526 312 13113.67 400.05 56874.57 88888.00 2011-11-08 20:43:44.526 312 13114.32 400.17 56873.84 88888.00 2011-11-08 20:43:45.526 312 13114.32 400.17 56873.96 88888.00 2011-11-08 20:43:46.526 312 13114.19 400.17 56873.47 88888.00 2011-11-08 20:43:47.526 312 13114.06 399.92 56874.20 88888.00 2011-11-08 20:43:48.526 312 13114.71 400.79 56873.71 88888.00 2011-11-08 20:43:49.526 312 13114.58 400.42 56874.08 88888.00 2011-11-08 20:43:50.526 312 13113.80 400.17 56874.20 88888.00 2011-11-08 20:43:51.526 312 13114.71 400.79 56873.84 88888.00 2011-11-08 20:43:52.526 312 13114.84 400.05 56873.96 88888.00 2011-11-08 20:43:53.526 312 13115.23 400.67 56873.71 88888.00 2011-11-08 20:43:54.526 312 13113.93 400.17 56873.96 88888.00 2011-11-08 20:43:55.526 312 13114.32 401.04 56873.96 88888.00 2011-11-08 20:43:56.526 312 13114.84 400.05 56874.08 88888.00 2011-11-08 20:43:57.526 312 13115.23 400.67 56873.96 88888.00 2011-11-08 20:43:58.526 312 13114.97 400.67 56873.96 88888.00 2011-11-08 20:43:59.526 312 13114.06 400.17 56874.08 88888.00 2011-11-08 20:44:00.526 312 13114.58 400.42 56873.84 88888.00 2011-11-08 20:44:01.526 312 13114.32 400.17 56873.59 88888.00 2011-11-08 20:44:02.526 312 13113.80 400.42 56874.20 88888.00 2011-11-08 20:44:03.526 312 13115.10 400.54 56873.59 88888.00 2011-11-08 20:44:04.526 312 13114.06 401.04 56874.20 88888.00 2011-11-08 20:44:05.526 312 13114.19 400.54 56873.59 88888.00 2011-11-08 20:44:06.526 312 13114.45 400.42 56873.96 88888.00 2011-11-08 20:44:07.526 312 13114.71 399.92 56873.10 88888.00 2011-11-08 20:44:08.526 312 13113.93 400.42 56873.96 88888.00 2011-11-08 20:44:09.526 312 13114.84 399.80 56873.59 88888.00 2011-11-08 20:44:10.526 312 13114.97 400.42 56873.59 88888.00 2011-11-08 20:44:11.526 312 13114.58 401.04 56873.22 88888.00 2011-11-08 20:44:12.526 312 13114.58 400.54 56873.71 88888.00 2011-11-08 20:44:13.526 312 13114.71 400.91 56874.81 88888.00 2011-11-08 20:44:14.526 312 13115.10 400.42 56873.96 88888.00 2011-11-08 20:44:15.526 312 13114.06 400.54 56873.22 88888.00 2011-11-08 20:44:16.526 312 13114.71 399.68 56873.84 88888.00 2011-11-08 20:44:17.526 312 13115.10 400.91 56873.84 88888.00 2011-11-08 20:44:18.526 312 13114.97 400.17 56874.32 88888.00 2011-11-08 20:44:19.526 312 13114.97 400.67 56873.47 88888.00 2011-11-08 20:44:20.526 312 13114.32 400.17 56873.71 88888.00 2011-11-08 20:44:21.526 312 13114.58 400.54 56873.84 88888.00 2011-11-08 20:44:22.526 312 13114.32 400.91 56873.10 88888.00 2011-11-08 20:44:23.526 312 13114.84 400.42 56874.20 88888.00 2011-11-08 20:44:24.526 312 13114.19 400.67 56873.47 88888.00 2011-11-08 20:44:25.526 312 13114.58 400.17 56873.96 88888.00 2011-11-08 20:44:26.526 312 13114.97 401.04 56874.32 88888.00 2011-11-08 20:44:27.526 312 13114.71 401.04 56873.47 88888.00 2011-11-08 20:44:28.526 312 13114.06 400.91 56874.32 88888.00 2011-11-08 20:44:29.526 312 13114.97 400.42 56874.81 88888.00 2011-11-08 20:44:30.526 312 13114.97 400.79 56874.69 88888.00 2011-11-08 20:44:31.526 312 13114.84 401.16 56874.45 88888.00 2011-11-08 20:44:32.526 312 13115.10 400.67 56873.71 88888.00 2011-11-08 20:44:33.526 312 13114.58 400.67 56873.71 88888.00 2011-11-08 20:44:34.526 312 13114.71 400.67 56874.57 88888.00 2011-11-08 20:44:35.526 312 13115.23 400.54 56874.45 88888.00 2011-11-08 20:44:36.526 312 13115.10 400.54 56874.08 88888.00 2011-11-08 20:44:37.526 312 13115.36 399.92 56874.08 88888.00 2011-11-08 20:44:38.526 312 13114.84 399.92 56874.20 88888.00 2011-11-08 20:44:39.526 312 13114.71 400.17 56874.20 88888.00 2011-11-08 20:44:40.526 312 13114.97 400.17 56873.96 88888.00 2011-11-08 20:44:41.526 312 13114.32 399.92 56873.84 88888.00 2011-11-08 20:44:42.526 312 13114.84 400.42 56873.47 88888.00 2011-11-08 20:44:43.526 312 13114.58 401.04 56873.84 88888.00 2011-11-08 20:44:44.526 312 13115.62 400.42 56874.32 88888.00 2011-11-08 20:44:45.526 312 13114.58 400.67 56874.08 88888.00 2011-11-08 20:44:46.526 312 13115.36 400.30 56874.45 88888.00 2011-11-08 20:44:47.526 312 13114.84 400.67 56874.93 88888.00 2011-11-08 20:44:48.526 312 13114.97 400.67 56874.69 88888.00 2011-11-08 20:44:49.526 312 13115.49 400.67 56875.43 88888.00 2011-11-08 20:44:50.526 312 13115.62 400.42 56874.57 88888.00 2011-11-08 20:44:51.526 312 13115.10 400.42 56873.96 88888.00 2011-11-08 20:44:52.526 312 13114.71 400.05 56874.57 88888.00 2011-11-08 20:44:53.526 312 13114.84 399.68 56874.20 88888.00 2011-11-08 20:44:54.526 312 13115.23 400.30 56874.57 88888.00 2011-11-08 20:44:55.526 312 13115.10 400.79 56874.57 88888.00 2011-11-08 20:44:56.526 312 13115.10 400.54 56873.84 88888.00 2011-11-08 20:44:57.526 312 13115.10 400.79 56873.96 88888.00 2011-11-08 20:44:58.526 312 13114.71 400.54 56874.69 88888.00 2011-11-08 20:44:59.526 312 13115.62 399.92 56874.08 88888.00 2011-11-08 20:45:00.526 312 13115.62 400.17 56874.57 88888.00 2011-11-08 20:45:01.526 312 13114.71 400.05 56874.93 88888.00 2011-11-08 20:45:02.526 312 13114.84 399.80 56874.45 88888.00 2011-11-08 20:45:03.526 312 13115.10 400.42 56874.32 88888.00 2011-11-08 20:45:04.526 312 13115.49 400.17 56874.45 88888.00 2011-11-08 20:45:05.526 312 13115.10 400.17 56874.45 88888.00 2011-11-08 20:45:06.526 312 13115.75 400.05 56874.08 88888.00 2011-11-08 20:45:07.526 312 13114.97 400.30 56874.32 88888.00 2011-11-08 20:45:08.526 312 13115.49 400.17 56874.93 88888.00 2011-11-08 20:45:09.526 312 13115.23 399.92 56874.20 88888.00 2011-11-08 20:45:10.526 312 13115.23 399.06 56874.45 88888.00 2011-11-08 20:45:11.526 312 13115.23 400.42 56874.57 88888.00 2011-11-08 20:45:12.526 312 13114.84 400.05 56874.32 88888.00 2011-11-08 20:45:13.526 312 13115.23 400.30 56874.69 88888.00 2011-11-08 20:45:14.526 312 13114.71 400.54 56874.32 88888.00 2011-11-08 20:45:15.526 312 13114.84 400.79 56874.45 88888.00 2011-11-08 20:45:16.526 312 13114.84 399.68 56873.96 88888.00 2011-11-08 20:45:17.526 312 13114.97 400.05 56874.45 88888.00 2011-11-08 20:45:18.526 312 13114.84 399.92 56874.20 88888.00 2011-11-08 20:45:19.526 312 13114.19 400.17 56873.96 88888.00 2011-11-08 20:45:20.526 312 13114.97 400.17 56874.08 88888.00 2011-11-08 20:45:21.526 312 13114.71 399.30 56874.57 88888.00 2011-11-08 20:45:22.526 312 13115.36 399.80 56874.57 88888.00 2011-11-08 20:45:23.526 312 13115.10 399.68 56874.20 88888.00 2011-11-08 20:45:24.526 312 13115.10 399.80 56874.20 88888.00 2011-11-08 20:45:25.526 312 13115.23 399.92 56874.69 88888.00 2011-11-08 20:45:26.526 312 13115.10 399.92 56874.69 88888.00 2011-11-08 20:45:27.526 312 13114.71 399.92 56874.32 88888.00 2011-11-08 20:45:28.526 312 13114.97 399.68 56874.45 88888.00 2011-11-08 20:45:29.526 312 13114.58 399.92 56874.20 88888.00 2011-11-08 20:45:30.526 312 13114.71 399.18 56874.32 88888.00 2011-11-08 20:45:31.526 312 13114.58 399.68 56874.81 88888.00 2011-11-08 20:45:32.526 312 13115.10 399.55 56874.20 88888.00 2011-11-08 20:45:33.526 312 13114.84 399.55 56874.08 88888.00 2011-11-08 20:45:34.526 312 13115.49 399.18 56874.08 88888.00 2011-11-08 20:45:35.526 312 13114.84 399.80 56874.20 88888.00 2011-11-08 20:45:36.526 312 13114.84 399.18 56874.45 88888.00 2011-11-08 20:45:37.526 312 13115.23 399.30 56874.81 88888.00 2011-11-08 20:45:38.526 312 13114.97 399.68 56874.45 88888.00 2011-11-08 20:45:39.526 312 13115.23 399.18 56874.57 88888.00 2011-11-08 20:45:40.526 312 13114.97 399.30 56873.96 88888.00 2011-11-08 20:45:41.526 312 13114.71 399.43 56874.57 88888.00 2011-11-08 20:45:42.526 312 13115.36 398.69 56873.96 88888.00 2011-11-08 20:45:43.526 312 13114.71 399.06 56874.57 88888.00 2011-11-08 20:45:44.526 312 13113.93 399.43 56874.45 88888.00 2011-11-08 20:45:45.526 312 13114.71 399.06 56873.84 88888.00 2011-11-08 20:45:46.526 312 13114.71 399.06 56874.32 88888.00 2011-11-08 20:45:47.526 312 13114.58 399.30 56873.59 88888.00 2011-11-08 20:45:48.526 312 13114.71 400.17 56874.32 88888.00 2011-11-08 20:45:49.526 312 13115.36 398.56 56873.59 88888.00 2011-11-08 20:45:50.526 312 13114.32 399.55 56874.45 88888.00 2011-11-08 20:45:51.526 312 13115.10 399.80 56874.08 88888.00 2011-11-08 20:45:52.526 312 13114.84 400.05 56874.20 88888.00 2011-11-08 20:45:53.526 312 13114.71 399.80 56874.57 88888.00 2011-11-08 20:45:54.526 312 13114.84 398.56 56874.45 88888.00 2011-11-08 20:45:55.526 312 13114.58 399.18 56874.08 88888.00 2011-11-08 20:45:56.526 312 13115.10 399.55 56874.20 88888.00 2011-11-08 20:45:57.526 312 13114.58 399.43 56874.32 88888.00 2011-11-08 20:45:58.526 312 13114.45 398.69 56874.08 88888.00 2011-11-08 20:45:59.526 312 13114.84 399.43 56874.69 88888.00 2011-11-08 20:46:00.526 312 13115.10 399.55 56873.84 88888.00 2011-11-08 20:46:01.526 312 13114.71 399.18 56874.45 88888.00 2011-11-08 20:46:02.526 312 13114.06 399.06 56874.20 88888.00 2011-11-08 20:46:03.526 312 13114.19 398.93 56874.32 88888.00 2011-11-08 20:46:04.526 312 13114.19 399.06 56874.20 88888.00 2011-11-08 20:46:05.526 312 13114.71 398.69 56874.08 88888.00 2011-11-08 20:46:06.526 312 13114.71 399.43 56873.84 88888.00 2011-11-08 20:46:07.526 312 13114.84 399.43 56874.32 88888.00 2011-11-08 20:46:08.526 312 13114.58 399.06 56874.69 88888.00 2011-11-08 20:46:09.526 312 13114.97 398.81 56874.20 88888.00 2011-11-08 20:46:10.526 312 13114.19 399.43 56873.96 88888.00 2011-11-08 20:46:11.526 312 13114.58 399.18 56873.96 88888.00 2011-11-08 20:46:12.526 312 13114.45 399.80 56874.08 88888.00 2011-11-08 20:46:13.526 312 13114.71 398.81 56874.08 88888.00 2011-11-08 20:46:14.526 312 13114.06 399.43 56873.71 88888.00 2011-11-08 20:46:15.526 312 13114.45 398.93 56874.57 88888.00 2011-11-08 20:46:16.526 312 13113.93 399.30 56874.20 88888.00 2011-11-08 20:46:17.526 312 13113.93 400.05 56874.45 88888.00 2011-11-08 20:46:18.526 312 13114.45 399.55 56873.71 88888.00 2011-11-08 20:46:19.526 312 13114.32 399.92 56873.84 88888.00 2011-11-08 20:46:20.526 312 13113.67 399.18 56874.32 88888.00 2011-11-08 20:46:21.526 312 13114.84 398.81 56873.96 88888.00 2011-11-08 20:46:22.526 312 13114.19 399.18 56873.96 88888.00 2011-11-08 20:46:23.526 312 13114.06 399.55 56874.32 88888.00 2011-11-08 20:46:24.526 312 13113.28 399.18 56873.71 88888.00 2011-11-08 20:46:25.526 312 13114.06 399.80 56874.32 88888.00 2011-11-08 20:46:26.526 312 13114.58 399.55 56874.57 88888.00 2011-11-08 20:46:27.526 312 13113.67 399.55 56873.71 88888.00 2011-11-08 20:46:28.526 312 13114.06 399.55 56873.96 88888.00 2011-11-08 20:46:29.526 312 13113.54 399.92 56874.08 88888.00 2011-11-08 20:46:30.526 312 13114.06 399.18 56874.32 88888.00 2011-11-08 20:46:31.526 312 13114.32 399.55 56873.59 88888.00 2011-11-08 20:46:32.526 312 13114.45 400.17 56873.84 88888.00 2011-11-08 20:46:33.526 312 13114.32 399.18 56873.84 88888.00 2011-11-08 20:46:34.526 312 13114.84 399.43 56874.20 88888.00 2011-11-08 20:46:35.526 312 13114.32 399.43 56873.47 88888.00 2011-11-08 20:46:36.526 312 13114.45 399.43 56872.73 88888.00 2011-11-08 20:46:37.526 312 13114.45 398.69 56873.35 88888.00 2011-11-08 20:46:38.526 312 13114.58 399.80 56873.22 88888.00 2011-11-08 20:46:39.526 312 13114.19 399.80 56873.71 88888.00 2011-11-08 20:46:40.526 312 13114.45 399.92 56873.22 88888.00 2011-11-08 20:46:41.526 312 13114.19 399.18 56873.47 88888.00 2011-11-08 20:46:42.526 312 13114.45 399.43 56873.10 88888.00 2011-11-08 20:46:43.526 312 13114.71 400.05 56873.84 88888.00 2011-11-08 20:46:44.526 312 13114.58 400.17 56874.08 88888.00 2011-11-08 20:46:45.526 312 13114.71 399.43 56873.71 88888.00 2011-11-08 20:46:46.526 312 13115.10 400.42 56874.32 88888.00 2011-11-08 20:46:47.526 312 13114.97 400.05 56873.59 88888.00 2011-11-08 20:46:48.526 312 13114.58 399.80 56873.84 88888.00 2011-11-08 20:46:49.526 312 13114.45 399.30 56873.96 88888.00 2011-11-08 20:46:50.526 312 13114.84 400.05 56873.47 88888.00 2011-11-08 20:46:51.526 312 13114.45 399.80 56872.98 88888.00 2011-11-08 20:46:52.526 312 13114.71 399.55 56873.71 88888.00 2011-11-08 20:46:53.526 312 13114.32 399.92 56873.47 88888.00 2011-11-08 20:46:54.526 312 13114.58 400.54 56873.84 88888.00 2011-11-08 20:46:55.526 312 13114.97 399.80 56873.71 88888.00 2011-11-08 20:46:56.526 312 13115.62 399.92 56874.32 88888.00 2011-11-08 20:46:57.526 312 13114.71 399.55 56874.20 88888.00 2011-11-08 20:46:58.526 312 13114.45 399.80 56874.32 88888.00 2011-11-08 20:46:59.526 312 13114.45 400.05 56874.08 88888.00 2011-11-08 20:47:00.526 312 13115.49 399.55 56873.71 88888.00 2011-11-08 20:47:01.526 312 13114.06 399.92 56873.10 88888.00 2011-11-08 20:47:02.526 312 13114.58 400.17 56874.08 88888.00 2011-11-08 20:47:03.526 312 13115.23 399.68 56873.35 88888.00 2011-11-08 20:47:04.526 312 13114.97 400.91 56874.20 88888.00 2011-11-08 20:47:05.526 312 13115.10 400.30 56874.81 88888.00 2011-11-08 20:47:06.526 312 13115.23 399.80 56874.57 88888.00 2011-11-08 20:47:07.526 312 13114.97 400.17 56874.45 88888.00 2011-11-08 20:47:08.526 312 13115.10 399.80 56873.96 88888.00 2011-11-08 20:47:09.526 312 13114.71 400.30 56873.71 88888.00 2011-11-08 20:47:10.526 312 13115.62 400.42 56874.32 88888.00 2011-11-08 20:47:11.526 312 13114.97 399.80 56874.32 88888.00 2011-11-08 20:47:12.526 312 13115.23 400.30 56873.96 88888.00 2011-11-08 20:47:13.526 312 13114.97 400.17 56874.08 88888.00 2011-11-08 20:47:14.526 312 13115.36 399.68 56874.57 88888.00 2011-11-08 20:47:15.526 312 13114.97 399.92 56874.45 88888.00 2011-11-08 20:47:16.526 312 13114.84 400.54 56874.45 88888.00 2011-11-08 20:47:17.526 312 13115.23 400.17 56874.20 88888.00 2011-11-08 20:47:18.526 312 13114.97 399.92 56873.71 88888.00 2011-11-08 20:47:19.526 312 13114.84 400.17 56874.32 88888.00 2011-11-08 20:47:20.526 312 13114.58 400.30 56874.08 88888.00 2011-11-08 20:47:21.526 312 13114.97 400.67 56874.20 88888.00 2011-11-08 20:47:22.526 312 13115.10 400.17 56873.71 88888.00 2011-11-08 20:47:23.526 312 13114.84 400.54 56873.96 88888.00 2011-11-08 20:47:24.526 312 13115.23 399.55 56874.20 88888.00 2011-11-08 20:47:25.526 312 13114.58 400.17 56873.96 88888.00 2011-11-08 20:47:26.526 312 13114.58 400.30 56873.84 88888.00 2011-11-08 20:47:27.526 312 13115.23 400.54 56873.35 88888.00 2011-11-08 20:47:28.526 312 13114.71 400.17 56874.20 88888.00 2011-11-08 20:47:29.526 312 13114.84 400.05 56874.08 88888.00 2011-11-08 20:47:30.526 312 13114.71 400.05 56874.69 88888.00 2011-11-08 20:47:31.526 312 13114.45 399.68 56873.96 88888.00 2011-11-08 20:47:32.526 312 13114.58 399.80 56873.96 88888.00 2011-11-08 20:47:33.526 312 13115.10 399.92 56874.32 88888.00 2011-11-08 20:47:34.526 312 13114.32 400.17 56874.69 88888.00 2011-11-08 20:47:35.526 312 13114.45 400.05 56874.08 88888.00 2011-11-08 20:47:36.526 312 13115.23 400.05 56874.08 88888.00 2011-11-08 20:47:37.526 312 13113.67 399.80 56874.69 88888.00 2011-11-08 20:47:38.526 312 13114.84 400.17 56874.08 88888.00 2011-11-08 20:47:39.526 312 13115.10 400.17 56874.32 88888.00 2011-11-08 20:47:40.526 312 13114.97 399.80 56874.08 88888.00 2011-11-08 20:47:41.526 312 13114.71 399.92 56874.45 88888.00 2011-11-08 20:47:42.526 312 13114.71 400.30 56873.96 88888.00 2011-11-08 20:47:43.526 312 13114.45 400.30 56874.08 88888.00 2011-11-08 20:47:44.526 312 13114.45 399.92 56874.20 88888.00 2011-11-08 20:47:45.526 312 13114.71 399.80 56874.45 88888.00 2011-11-08 20:47:46.526 312 13114.84 400.42 56874.57 88888.00 2011-11-08 20:47:47.526 312 13114.58 400.30 56874.20 88888.00 2011-11-08 20:47:48.526 312 13114.32 400.05 56874.08 88888.00 2011-11-08 20:47:49.526 312 13114.71 400.05 56873.96 88888.00 2011-11-08 20:47:50.526 312 13114.06 399.68 56874.08 88888.00 2011-11-08 20:47:51.526 312 13114.32 399.68 56873.59 88888.00 2011-11-08 20:47:52.526 312 13114.32 399.92 56874.20 88888.00 2011-11-08 20:47:53.526 312 13113.80 400.30 56873.96 88888.00 2011-11-08 20:47:54.526 312 13114.45 400.42 56873.71 88888.00 2011-11-08 20:47:55.526 312 13114.97 400.30 56873.96 88888.00 2011-11-08 20:47:56.526 312 13114.19 400.42 56873.71 88888.00 2011-11-08 20:47:57.526 312 13115.23 400.05 56874.81 88888.00 2011-11-08 20:47:58.526 312 13115.10 400.30 56874.20 88888.00 2011-11-08 20:47:59.526 312 13114.06 400.17 56873.96 88888.00 2011-11-08 20:48:00.526 312 13114.45 400.42 56873.59 88888.00 2011-11-08 20:48:01.525 312 13114.71 400.05 56874.32 88888.00 2011-11-08 20:48:02.525 312 13114.84 400.42 56874.08 88888.00 2011-11-08 20:48:03.525 312 13114.06 400.79 56874.08 88888.00 2011-11-08 20:48:04.525 312 13114.45 400.54 56873.71 88888.00 2011-11-08 20:48:05.525 312 13114.58 400.42 56873.84 88888.00 2011-11-08 20:48:06.525 312 13114.06 400.30 56874.45 88888.00 2011-11-08 20:48:07.525 312 13114.19 400.30 56874.32 88888.00 2011-11-08 20:48:08.525 312 13114.06 400.05 56874.20 88888.00 2011-11-08 20:48:09.525 312 13114.71 400.17 56874.57 88888.00 2011-11-08 20:48:10.525 312 13114.58 399.68 56873.84 88888.00 2011-11-08 20:48:11.525 312 13114.45 400.42 56874.69 88888.00 2011-11-08 20:48:12.525 312 13114.84 399.43 56874.20 88888.00 2011-11-08 20:48:13.525 312 13114.84 399.92 56873.71 88888.00 2011-11-08 20:48:14.525 312 13114.71 400.30 56874.69 88888.00 2011-11-08 20:48:15.525 312 13114.58 400.30 56873.71 88888.00 2011-11-08 20:48:16.525 312 13114.71 399.80 56874.32 88888.00 2011-11-08 20:48:17.525 312 13114.32 400.17 56874.32 88888.00 2011-11-08 20:48:18.525 312 13114.32 400.54 56873.71 88888.00 2011-11-08 20:48:19.525 312 13114.84 399.92 56873.71 88888.00 2011-11-08 20:48:20.525 312 13115.10 400.17 56874.08 88888.00 2011-11-08 20:48:21.525 312 13114.19 400.30 56874.81 88888.00 2011-11-08 20:48:22.525 312 13114.58 399.92 56873.84 88888.00 2011-11-08 20:48:23.525 312 13114.71 399.92 56873.71 88888.00 2011-11-08 20:48:24.525 312 13115.10 400.42 56874.57 88888.00 2011-11-08 20:48:25.525 312 13114.45 400.17 56874.45 88888.00 2011-11-08 20:48:26.525 312 13114.97 400.30 56873.71 88888.00 2011-11-08 20:48:27.525 312 13115.10 400.54 56874.20 88888.00 2011-11-08 20:48:28.525 312 13114.84 399.92 56874.08 88888.00 2011-11-08 20:48:29.525 312 13114.97 400.54 56874.81 88888.00 2011-11-08 20:48:30.525 312 13114.71 400.05 56874.08 88888.00 2011-11-08 20:48:31.525 312 13114.58 400.67 56874.20 88888.00 2011-11-08 20:48:32.525 312 13115.23 400.54 56874.69 88888.00 2011-11-08 20:48:33.525 312 13114.58 399.68 56874.08 88888.00 2011-11-08 20:48:34.525 312 13114.58 400.42 56874.45 88888.00 2011-11-08 20:48:35.525 312 13115.23 399.80 56874.45 88888.00 2011-11-08 20:48:36.525 312 13115.49 399.55 56874.20 88888.00 2011-11-08 20:48:37.525 312 13114.58 400.42 56874.57 88888.00 2011-11-08 20:48:38.525 312 13114.19 400.17 56874.69 88888.00 2011-11-08 20:48:39.525 312 13116.01 400.79 56873.84 88888.00 2011-11-08 20:48:40.525 312 13114.97 399.80 56874.08 88888.00 2011-11-08 20:48:41.525 312 13115.10 399.92 56874.45 88888.00 2011-11-08 20:48:42.525 312 13114.97 400.05 56873.96 88888.00 2011-11-08 20:48:43.525 312 13115.62 400.17 56874.32 88888.00 2011-11-08 20:48:44.525 312 13114.71 400.05 56874.45 88888.00 2011-11-08 20:48:45.525 312 13114.97 400.05 56874.69 88888.00 2011-11-08 20:48:46.525 312 13115.23 400.05 56873.96 88888.00 2011-11-08 20:48:47.525 312 13114.71 399.55 56874.08 88888.00 2011-11-08 20:48:48.525 312 13115.36 399.80 56874.08 88888.00 2011-11-08 20:48:49.525 312 13115.23 399.80 56874.20 88888.00 2011-11-08 20:48:50.525 312 13115.10 400.05 56874.32 88888.00 2011-11-08 20:48:51.525 312 13115.10 399.55 56874.57 88888.00 2011-11-08 20:48:52.525 312 13115.36 399.43 56873.96 88888.00 2011-11-08 20:48:53.525 312 13114.97 399.43 56874.20 88888.00 2011-11-08 20:48:54.525 312 13115.49 400.54 56873.84 88888.00 2011-11-08 20:48:55.525 312 13114.97 399.92 56873.96 88888.00 2011-11-08 20:48:56.525 312 13115.49 400.05 56874.45 88888.00 2011-11-08 20:48:57.525 312 13115.23 399.68 56875.18 88888.00 2011-11-08 20:48:58.525 312 13114.84 400.42 56873.84 88888.00 2011-11-08 20:48:59.525 312 13115.49 400.05 56873.96 88888.00 2011-11-08 20:49:00.525 312 13115.49 400.30 56874.81 88888.00 2011-11-08 20:49:01.525 312 13114.45 400.67 56874.81 88888.00 2011-11-08 20:49:02.525 312 13115.49 400.30 56874.57 88888.00 2011-11-08 20:49:03.525 312 13115.36 399.92 56874.81 88888.00 2011-11-08 20:49:04.525 312 13114.84 400.30 56874.20 88888.00 2011-11-08 20:49:05.525 312 13114.71 400.05 56874.57 88888.00 2011-11-08 20:49:06.525 312 13114.84 400.67 56874.08 88888.00 2011-11-08 20:49:07.525 312 13115.62 400.67 56874.32 88888.00 2011-11-08 20:49:08.525 312 13115.88 399.30 56874.32 88888.00 2011-11-08 20:49:09.525 312 13114.58 400.05 56874.20 88888.00 2011-11-08 20:49:10.525 312 13114.97 400.17 56874.81 88888.00 2011-11-08 20:49:11.525 312 13115.23 399.68 56874.57 88888.00 2011-11-08 20:49:12.525 312 13114.58 400.67 56875.18 88888.00 2011-11-08 20:49:13.525 312 13114.84 400.05 56873.96 88888.00 2011-11-08 20:49:14.525 312 13115.36 399.30 56874.45 88888.00 2011-11-08 20:49:15.525 312 13114.58 399.80 56874.45 88888.00 2011-11-08 20:49:16.525 312 13114.71 400.30 56874.57 88888.00 2011-11-08 20:49:17.525 312 13115.10 400.05 56874.08 88888.00 2011-11-08 20:49:18.525 312 13114.84 400.05 56874.57 88888.00 2011-11-08 20:49:19.525 312 13115.23 400.05 56875.06 88888.00 2011-11-08 20:49:20.525 312 13115.36 399.80 56874.93 88888.00 2011-11-08 20:49:21.525 312 13115.23 399.68 56874.69 88888.00 2011-11-08 20:49:22.525 312 13114.97 399.55 56874.20 88888.00 2011-11-08 20:49:23.525 312 13115.23 400.30 56874.08 88888.00 2011-11-08 20:49:24.525 312 13114.97 400.17 56874.45 88888.00 2011-11-08 20:49:25.525 312 13115.75 400.05 56873.71 88888.00 2011-11-08 20:49:26.525 312 13114.84 400.05 56873.71 88888.00 2011-11-08 20:49:27.525 312 13115.62 399.80 56874.32 88888.00 2011-11-08 20:49:28.525 312 13114.97 400.54 56874.08 88888.00 2011-11-08 20:49:29.525 312 13115.10 399.80 56874.45 88888.00 2011-11-08 20:49:30.525 312 13115.23 400.30 56874.08 88888.00 2011-11-08 20:49:31.525 312 13115.23 399.68 56874.93 88888.00 2011-11-08 20:49:32.525 312 13116.01 399.68 56874.45 88888.00 2011-11-08 20:49:33.525 312 13115.10 399.92 56874.20 88888.00 2011-11-08 20:49:34.525 312 13115.36 400.05 56873.96 88888.00 2011-11-08 20:49:35.525 312 13114.45 399.68 56874.20 88888.00 2011-11-08 20:49:36.525 312 13115.36 400.17 56874.20 88888.00 2011-11-08 20:49:37.525 312 13114.97 400.05 56874.45 88888.00 2011-11-08 20:49:38.525 312 13115.36 399.80 56873.96 88888.00 2011-11-08 20:49:39.525 312 13115.23 399.55 56874.32 88888.00 2011-11-08 20:49:40.525 312 13114.97 399.92 56874.20 88888.00 2011-11-08 20:49:41.525 312 13115.49 400.17 56874.32 88888.00 2011-11-08 20:49:42.525 312 13115.10 400.30 56874.32 88888.00 2011-11-08 20:49:43.525 312 13114.84 400.17 56873.59 88888.00 2011-11-08 20:49:44.525 312 13115.23 399.92 56874.45 88888.00 2011-11-08 20:49:45.525 312 13115.23 399.80 56874.20 88888.00 2011-11-08 20:49:46.525 312 13115.49 400.05 56873.84 88888.00 2011-11-08 20:49:47.525 312 13115.10 399.30 56874.32 88888.00 2011-11-08 20:49:48.525 312 13115.10 399.68 56874.69 88888.00 2011-11-08 20:49:49.525 312 13115.36 400.05 56873.84 88888.00 2011-11-08 20:49:50.525 312 13115.10 399.80 56874.32 88888.00 2011-11-08 20:49:51.525 312 13114.84 400.67 56874.57 88888.00 2011-11-08 20:49:52.525 312 13114.71 400.05 56874.08 88888.00 2011-11-08 20:49:53.525 312 13115.49 399.55 56873.96 88888.00 2011-11-08 20:49:54.525 312 13115.23 400.05 56874.20 88888.00 2011-11-08 20:49:55.525 312 13115.36 399.80 56874.32 88888.00 2011-11-08 20:49:56.525 312 13114.45 399.68 56874.20 88888.00 2011-11-08 20:49:57.525 312 13115.23 400.05 56874.81 88888.00 2011-11-08 20:49:58.525 312 13115.10 399.80 56874.20 88888.00 2011-11-08 20:49:59.525 312 13114.97 400.30 56874.45 88888.00 2011-11-08 20:50:00.525 312 13115.10 399.92 56874.69 88888.00 2011-11-08 20:50:01.525 312 13115.10 400.05 56874.20 88888.00 2011-11-08 20:50:02.525 312 13114.84 400.30 56873.84 88888.00 2011-11-08 20:50:03.525 312 13114.84 399.92 56874.08 88888.00 2011-11-08 20:50:04.525 312 13115.36 400.42 56874.20 88888.00 2011-11-08 20:50:05.525 312 13114.45 400.17 56874.20 88888.00 2011-11-08 20:50:06.525 312 13115.36 399.68 56873.96 88888.00 2011-11-08 20:50:07.525 312 13114.19 399.92 56874.20 88888.00 2011-11-08 20:50:08.525 312 13114.45 399.92 56874.32 88888.00 2011-11-08 20:50:09.525 312 13115.10 399.68 56874.08 88888.00 2011-11-08 20:50:10.525 312 13115.36 400.42 56874.20 88888.00 2011-11-08 20:50:11.525 312 13114.71 399.68 56874.32 88888.00 2011-11-08 20:50:12.525 312 13114.97 400.42 56875.06 88888.00 2011-11-08 20:50:13.525 312 13114.45 399.80 56874.69 88888.00 2011-11-08 20:50:14.525 312 13115.10 399.43 56875.30 88888.00 2011-11-08 20:50:15.525 312 13115.10 399.43 56874.08 88888.00 2011-11-08 20:50:16.525 312 13115.49 400.30 56874.20 88888.00 2011-11-08 20:50:17.525 312 13115.23 400.42 56874.57 88888.00 2011-11-08 20:50:18.525 312 13115.10 399.80 56874.57 88888.00 2011-11-08 20:50:19.525 312 13115.23 400.05 56874.32 88888.00 2011-11-08 20:50:20.525 312 13114.71 399.68 56874.69 88888.00 2011-11-08 20:50:21.525 312 13115.23 400.05 56874.20 88888.00 2011-11-08 20:50:22.525 312 13114.84 400.05 56874.45 88888.00 2011-11-08 20:50:23.525 312 13115.23 399.55 56874.69 88888.00 2011-11-08 20:50:24.525 312 13114.97 399.92 56874.20 88888.00 2011-11-08 20:50:25.525 312 13115.75 400.30 56874.93 88888.00 2011-11-08 20:50:26.525 312 13115.10 400.42 56874.20 88888.00 2011-11-08 20:50:27.525 312 13115.23 400.30 56874.57 88888.00 2011-11-08 20:50:28.525 312 13114.97 399.55 56874.45 88888.00 2011-11-08 20:50:29.525 312 13115.36 400.91 56874.45 88888.00 2011-11-08 20:50:30.525 312 13114.71 399.68 56874.08 88888.00 2011-11-08 20:50:31.525 312 13115.36 399.68 56874.57 88888.00 2011-11-08 20:50:32.525 312 13116.01 399.80 56874.08 88888.00 2011-11-08 20:50:33.525 312 13115.88 400.30 56874.81 88888.00 2011-11-08 20:50:34.525 312 13115.10 400.17 56874.20 88888.00 2011-11-08 20:50:35.525 312 13115.23 399.68 56874.57 88888.00 2011-11-08 20:50:36.525 312 13115.49 400.17 56874.20 88888.00 2011-11-08 20:50:37.525 312 13115.75 400.17 56873.71 88888.00 2011-11-08 20:50:38.525 312 13115.88 400.05 56873.96 88888.00 2011-11-08 20:50:39.525 312 13115.75 399.80 56873.96 88888.00 2011-11-08 20:50:40.525 312 13114.97 400.42 56873.96 88888.00 2011-11-08 20:50:41.525 312 13114.71 399.68 56874.45 88888.00 2011-11-08 20:50:42.525 312 13115.49 399.68 56874.08 88888.00 2011-11-08 20:50:43.525 312 13115.36 399.92 56873.84 88888.00 2011-11-08 20:50:44.525 312 13115.88 399.30 56874.20 88888.00 2011-11-08 20:50:45.525 312 13114.84 399.30 56874.08 88888.00 2011-11-08 20:50:46.525 312 13115.75 399.92 56873.59 88888.00 2011-11-08 20:50:47.525 312 13115.36 399.55 56873.71 88888.00 2011-11-08 20:50:48.525 312 13114.97 400.17 56874.08 88888.00 2011-11-08 20:50:49.525 312 13116.27 399.68 56874.45 88888.00 2011-11-08 20:50:50.525 312 13115.88 399.92 56875.06 88888.00 2011-11-08 20:50:51.525 312 13115.10 400.30 56874.20 88888.00 2011-11-08 20:50:52.525 312 13115.49 399.80 56874.08 88888.00 2011-11-08 20:50:53.525 312 13115.88 400.42 56874.32 88888.00 2011-11-08 20:50:54.525 312 13115.10 399.80 56874.20 88888.00 2011-11-08 20:50:55.525 312 13115.75 399.92 56874.08 88888.00 2011-11-08 20:50:56.525 312 13115.23 399.68 56874.57 88888.00 2011-11-08 20:50:57.525 312 13115.49 400.17 56874.45 88888.00 2011-11-08 20:50:58.525 312 13115.88 399.55 56874.32 88888.00 2011-11-08 20:50:59.525 312 13114.45 400.05 56874.57 88888.00 2011-11-08 20:51:00.525 312 13114.97 400.17 56875.18 88888.00 2011-11-08 20:51:01.525 312 13115.10 399.68 56874.93 88888.00 2011-11-08 20:51:02.525 312 13114.97 399.55 56874.81 88888.00 2011-11-08 20:51:03.525 312 13114.97 399.43 56873.71 88888.00 2011-11-08 20:51:04.525 312 13114.97 399.68 56874.32 88888.00 2011-11-08 20:51:05.525 312 13115.10 399.68 56874.45 88888.00 2011-11-08 20:51:06.525 312 13114.71 399.68 56874.81 88888.00 2011-11-08 20:51:07.525 312 13114.71 400.17 56874.69 88888.00 2011-11-08 20:51:08.525 312 13114.97 400.05 56874.32 88888.00 2011-11-08 20:51:09.525 312 13114.84 399.80 56874.20 88888.00 2011-11-08 20:51:10.525 312 13115.23 400.17 56874.32 88888.00 2011-11-08 20:51:11.525 312 13114.32 399.92 56873.84 88888.00 2011-11-08 20:51:12.525 312 13115.10 399.68 56874.45 88888.00 2011-11-08 20:51:13.525 312 13115.49 399.43 56874.08 88888.00 2011-11-08 20:51:14.525 312 13115.10 399.80 56874.45 88888.00 2011-11-08 20:51:15.525 312 13114.32 400.30 56874.08 88888.00 2011-11-08 20:51:16.525 312 13114.58 398.81 56873.96 88888.00 2011-11-08 20:51:17.525 312 13114.97 399.43 56874.45 88888.00 2011-11-08 20:51:18.525 312 13115.10 399.55 56873.84 88888.00 2011-11-08 20:51:19.525 312 13115.10 400.17 56873.71 88888.00 2011-11-08 20:51:20.525 312 13115.10 399.55 56874.08 88888.00 2011-11-08 20:51:21.525 312 13114.45 399.43 56874.20 88888.00 2011-11-08 20:51:22.525 312 13115.23 399.55 56873.84 88888.00 2011-11-08 20:51:23.525 312 13115.23 399.43 56873.96 88888.00 2011-11-08 20:51:24.525 312 13115.36 399.30 56873.47 88888.00 2011-11-08 20:51:25.525 312 13114.45 399.55 56874.32 88888.00 2011-11-08 20:51:26.525 312 13114.97 399.43 56874.20 88888.00 2011-11-08 20:51:27.525 312 13114.97 399.30 56873.84 88888.00 2011-11-08 20:51:28.525 312 13114.84 399.43 56873.71 88888.00 2011-11-08 20:51:29.525 312 13115.62 399.30 56874.32 88888.00 2011-11-08 20:51:30.525 312 13114.84 400.17 56873.71 88888.00 2011-11-08 20:51:31.525 312 13115.49 399.80 56874.08 88888.00 2011-11-08 20:51:32.525 312 13115.10 399.55 56873.59 88888.00 2011-11-08 20:51:33.525 312 13114.84 399.92 56873.22 88888.00 2011-11-08 20:51:34.525 312 13115.88 399.80 56873.96 88888.00 2011-11-08 20:51:35.525 312 13114.84 400.05 56873.47 88888.00 2011-11-08 20:51:36.525 312 13115.10 400.05 56873.59 88888.00 2011-11-08 20:51:37.525 312 13115.10 399.18 56874.08 88888.00 2011-11-08 20:51:38.525 312 13115.62 399.92 56874.45 88888.00 2011-11-08 20:51:39.525 312 13115.62 399.55 56873.59 88888.00 2011-11-08 20:51:40.525 312 13114.71 399.92 56873.71 88888.00 2011-11-08 20:51:41.525 312 13115.36 400.17 56874.08 88888.00 2011-11-08 20:51:42.525 312 13114.45 399.68 56874.08 88888.00 2011-11-08 20:51:43.525 312 13115.10 399.80 56874.32 88888.00 2011-11-08 20:51:44.525 312 13114.71 399.92 56873.71 88888.00 2011-11-08 20:51:45.525 312 13114.97 399.68 56873.96 88888.00 2011-11-08 20:51:46.525 312 13114.32 399.55 56874.32 88888.00 2011-11-08 20:51:47.525 312 13114.84 399.06 56874.57 88888.00 2011-11-08 20:51:48.525 312 13115.10 399.55 56873.96 88888.00 2011-11-08 20:51:49.525 312 13114.32 399.43 56873.35 88888.00 2011-11-08 20:51:50.525 312 13114.45 399.80 56873.84 88888.00 2011-11-08 20:51:51.525 312 13114.71 399.92 56873.96 88888.00 2011-11-08 20:51:52.525 312 13114.84 399.30 56873.71 88888.00 2011-11-08 20:51:53.525 312 13114.19 399.18 56873.96 88888.00 2011-11-08 20:51:54.525 312 13114.58 399.18 56873.71 88888.00 2011-11-08 20:51:55.525 312 13114.45 399.30 56874.08 88888.00 2011-11-08 20:51:56.525 312 13114.19 399.06 56873.84 88888.00 2011-11-08 20:51:57.525 312 13114.58 399.30 56874.20 88888.00 2011-11-08 20:51:58.525 312 13114.97 399.55 56874.08 88888.00 2011-11-08 20:51:59.525 312 13114.45 399.18 56874.32 88888.00 2011-11-08 20:52:00.525 312 13114.84 399.80 56873.47 88888.00 2011-11-08 20:52:01.525 312 13114.97 399.30 56873.59 88888.00 2011-11-08 20:52:02.525 312 13114.45 399.55 56873.47 88888.00 2011-11-08 20:52:03.525 312 13114.45 399.30 56873.59 88888.00 2011-11-08 20:52:04.525 312 13113.93 400.42 56873.22 88888.00 2011-11-08 20:52:05.525 312 13114.45 400.05 56874.08 88888.00 2011-11-08 20:52:06.525 312 13114.32 399.55 56873.96 88888.00 2011-11-08 20:52:07.525 312 13114.19 400.05 56874.20 88888.00 2011-11-08 20:52:08.525 312 13114.58 399.80 56873.96 88888.00 2011-11-08 20:52:09.525 312 13115.10 400.05 56873.84 88888.00 2011-11-08 20:52:10.525 312 13114.19 399.92 56873.96 88888.00 2011-11-08 20:52:11.525 312 13114.19 399.80 56874.08 88888.00 2011-11-08 20:52:12.525 312 13113.93 399.43 56874.08 88888.00 2011-11-08 20:52:13.525 312 13113.80 399.92 56873.47 88888.00 2011-11-08 20:52:14.525 312 13114.84 400.30 56873.22 88888.00 2011-11-08 20:52:15.525 312 13114.45 399.18 56873.71 88888.00 2011-11-08 20:52:16.525 312 13114.06 399.80 56873.96 88888.00 2011-11-08 20:52:17.525 312 13114.19 399.80 56873.96 88888.00 2011-11-08 20:52:18.525 312 13113.80 400.05 56873.84 88888.00 2011-11-08 20:52:19.525 312 13114.32 399.68 56874.08 88888.00 2011-11-08 20:52:20.525 312 13114.32 399.18 56873.84 88888.00 2011-11-08 20:52:21.525 312 13113.93 399.43 56873.96 88888.00 2011-11-08 20:52:22.525 312 13114.71 399.18 56873.71 88888.00 2011-11-08 20:52:23.525 312 13114.71 400.05 56873.59 88888.00 2011-11-08 20:52:24.525 312 13113.80 399.92 56874.20 88888.00 2011-11-08 20:52:25.525 312 13114.32 399.68 56873.35 88888.00 2011-11-08 20:52:26.525 312 13114.19 400.17 56874.08 88888.00 2011-11-08 20:52:27.525 312 13114.71 399.80 56873.35 88888.00 2011-11-08 20:52:28.525 312 13114.58 399.92 56873.71 88888.00 2011-11-08 20:52:29.525 312 13114.45 399.55 56872.61 88888.00 2011-11-08 20:52:30.525 312 13113.93 400.17 56873.35 88888.00 2011-11-08 20:52:31.525 312 13114.06 400.42 56874.20 88888.00 2011-11-08 20:52:32.525 312 13114.71 399.92 56873.96 88888.00 2011-11-08 20:52:33.525 312 13114.84 399.18 56873.84 88888.00 2011-11-08 20:52:34.525 312 13114.84 400.05 56873.47 88888.00 2011-11-08 20:52:35.525 312 13114.84 399.55 56874.20 88888.00 2011-11-08 20:52:36.525 312 13114.06 399.80 56873.35 88888.00 2011-11-08 20:52:37.525 312 13113.80 400.17 56873.10 88888.00 2011-11-08 20:52:38.525 312 13114.45 399.92 56873.47 88888.00 2011-11-08 20:52:39.525 312 13114.32 400.17 56873.96 88888.00 2011-11-08 20:52:40.525 312 13114.84 399.92 56873.71 88888.00 2011-11-08 20:52:41.525 312 13114.06 399.43 56873.22 88888.00 2011-11-08 20:52:42.525 312 13114.58 399.92 56873.84 88888.00 2011-11-08 20:52:43.525 312 13114.71 399.55 56873.59 88888.00 2011-11-08 20:52:44.525 312 13114.97 399.80 56873.59 88888.00 2011-11-08 20:52:45.525 312 13114.71 400.17 56872.86 88888.00 2011-11-08 20:52:46.525 312 13114.71 400.17 56872.86 88888.00 2011-11-08 20:52:47.525 312 13114.71 400.05 56873.59 88888.00 2011-11-08 20:52:48.525 312 13114.97 400.17 56873.47 88888.00 2011-11-08 20:52:49.525 312 13114.58 399.92 56873.84 88888.00 2011-11-08 20:52:50.525 312 13114.32 399.55 56873.71 88888.00 2011-11-08 20:52:51.525 312 13114.71 400.17 56874.20 88888.00 2011-11-08 20:52:52.525 312 13114.97 400.17 56873.71 88888.00 2011-11-08 20:52:53.525 312 13114.84 400.17 56873.84 88888.00 2011-11-08 20:52:54.525 312 13114.71 400.42 56873.59 88888.00 2011-11-08 20:52:55.525 312 13114.58 399.68 56873.35 88888.00 2011-11-08 20:52:56.525 312 13114.58 399.80 56873.59 88888.00 2011-11-08 20:52:57.525 312 13114.71 400.42 56874.20 88888.00 2011-11-08 20:52:58.525 312 13115.49 399.92 56873.59 88888.00 2011-11-08 20:52:59.525 312 13115.49 400.67 56874.20 88888.00 2011-11-08 20:53:00.525 312 13114.45 400.79 56874.08 88888.00 2011-11-08 20:53:01.525 312 13115.10 400.54 56873.84 88888.00 2011-11-08 20:53:02.525 312 13114.84 400.54 56873.71 88888.00 2011-11-08 20:53:03.525 312 13115.49 400.17 56874.20 88888.00 2011-11-08 20:53:04.525 312 13114.45 400.54 56874.20 88888.00 2011-11-08 20:53:05.525 312 13115.49 401.29 56873.59 88888.00 2011-11-08 20:53:06.525 312 13115.10 399.55 56873.71 88888.00 2011-11-08 20:53:07.525 312 13115.10 400.42 56874.69 88888.00 2011-11-08 20:53:08.525 312 13114.97 400.17 56873.10 88888.00 2011-11-08 20:53:09.525 312 13115.36 399.92 56874.45 88888.00 2011-11-08 20:53:10.525 312 13115.10 399.92 56874.20 88888.00 2011-11-08 20:53:11.525 312 13115.10 400.05 56873.22 88888.00 2011-11-08 20:53:12.525 312 13114.97 400.42 56873.47 88888.00 2011-11-08 20:53:13.525 312 13115.36 400.91 56874.20 88888.00 2011-11-08 20:53:14.525 312 13114.97 400.05 56873.96 88888.00 2011-11-08 20:53:15.525 312 13115.23 399.92 56875.18 88888.00 2011-11-08 20:53:16.525 312 13114.32 400.91 56873.84 88888.00 2011-11-08 20:53:17.525 312 13114.71 399.92 56874.57 88888.00 2011-11-08 20:53:18.525 312 13115.36 399.92 56874.08 88888.00 2011-11-08 20:53:19.525 312 13114.45 400.30 56874.08 88888.00 2011-11-08 20:53:20.525 312 13115.36 400.79 56874.20 88888.00 2011-11-08 20:53:21.525 312 13115.36 400.17 56874.08 88888.00 2011-11-08 20:53:22.525 312 13115.49 399.80 56873.96 88888.00 2011-11-08 20:53:23.525 312 13115.49 400.05 56873.96 88888.00 2011-11-08 20:53:24.525 312 13114.97 399.80 56873.96 88888.00 2011-11-08 20:53:25.525 312 13115.62 399.55 56874.20 88888.00 2011-11-08 20:53:26.525 312 13115.62 400.54 56873.59 88888.00 2011-11-08 20:53:27.525 312 13115.49 399.80 56874.08 88888.00 2011-11-08 20:53:28.525 312 13115.36 400.17 56873.71 88888.00 2011-11-08 20:53:29.525 312 13116.01 399.43 56874.32 88888.00 2011-11-08 20:53:30.525 312 13115.49 399.80 56873.96 88888.00 2011-11-08 20:53:31.525 312 13115.23 400.30 56874.32 88888.00 2011-11-08 20:53:32.525 312 13115.75 400.17 56873.35 88888.00 2011-11-08 20:53:33.525 312 13116.27 399.80 56873.84 88888.00 2011-11-08 20:53:34.525 312 13115.62 399.43 56873.59 88888.00 2011-11-08 20:53:35.525 312 13115.23 398.93 56874.57 88888.00 2011-11-08 20:53:36.525 312 13116.27 399.06 56874.32 88888.00 2011-11-08 20:53:37.525 312 13115.88 399.06 56873.59 88888.00 2011-11-08 20:53:38.525 312 13115.49 399.43 56873.71 88888.00 2011-11-08 20:53:39.525 312 13116.01 399.92 56873.96 88888.00 2011-11-08 20:53:40.525 312 13115.62 400.54 56874.69 88888.00 2011-11-08 20:53:41.525 312 13115.10 399.43 56873.84 88888.00 2011-11-08 20:53:42.525 312 13114.71 399.18 56874.93 88888.00 2011-11-08 20:53:43.525 312 13114.97 399.80 56874.45 88888.00 2011-11-08 20:53:44.525 312 13115.88 399.43 56875.06 88888.00 2011-11-08 20:53:45.525 312 13115.49 398.81 56873.96 88888.00 2011-11-08 20:53:46.525 312 13115.49 398.81 56874.69 88888.00 2011-11-08 20:53:47.525 312 13115.36 399.43 56874.69 88888.00 2011-11-08 20:53:48.525 312 13114.84 398.81 56874.32 88888.00 2011-11-08 20:53:49.525 312 13115.36 399.18 56874.32 88888.00 2011-11-08 20:53:50.525 312 13115.62 399.18 56874.81 88888.00 2011-11-08 20:53:51.525 312 13114.97 399.06 56874.08 88888.00 2011-11-08 20:53:52.525 312 13115.75 399.06 56873.96 88888.00 2011-11-08 20:53:53.525 312 13115.88 398.93 56874.08 88888.00 2011-11-08 20:53:54.525 312 13114.71 399.18 56874.32 88888.00 2011-11-08 20:53:55.525 312 13115.62 398.81 56874.08 88888.00 2011-11-08 20:53:56.525 312 13115.49 399.06 56873.96 88888.00 2011-11-08 20:53:57.525 312 13115.62 399.30 56874.45 88888.00 2011-11-08 20:53:58.525 312 13115.10 398.56 56874.32 88888.00 2011-11-08 20:53:59.525 312 13114.71 399.80 56873.96 88888.00 2011-11-08 20:54:00.525 312 13115.49 399.18 56874.45 88888.00 2011-11-08 20:54:01.525 312 13115.75 399.43 56874.08 88888.00 2011-11-08 20:54:02.525 312 13115.10 399.43 56873.96 88888.00 2011-11-08 20:54:03.525 312 13115.36 398.81 56873.71 88888.00 2011-11-08 20:54:04.525 312 13115.36 399.30 56874.69 88888.00 2011-11-08 20:54:05.525 312 13114.97 399.55 56874.81 88888.00 2011-11-08 20:54:06.525 312 13114.58 398.93 56874.32 88888.00 2011-11-08 20:54:07.525 312 13115.75 399.06 56873.96 88888.00 2011-11-08 20:54:08.525 312 13115.36 398.44 56873.35 88888.00 2011-11-08 20:54:09.525 312 13114.71 399.30 56874.69 88888.00 2011-11-08 20:54:10.525 312 13115.23 399.30 56874.08 88888.00 2011-11-08 20:54:11.525 312 13115.49 398.81 56874.57 88888.00 2011-11-08 20:54:12.525 312 13115.10 398.93 56873.84 88888.00 2011-11-08 20:54:13.525 312 13115.23 399.68 56874.32 88888.00 2011-11-08 20:54:14.525 312 13115.10 399.18 56873.96 88888.00 2011-11-08 20:54:15.525 312 13114.71 399.18 56874.20 88888.00 2011-11-08 20:54:16.525 312 13115.23 399.06 56874.57 88888.00 2011-11-08 20:54:17.525 312 13114.58 398.69 56874.45 88888.00 2011-11-08 20:54:18.525 312 13115.23 398.93 56874.20 88888.00 2011-11-08 20:54:19.525 312 13114.97 399.55 56874.32 88888.00 2011-11-08 20:54:20.525 312 13115.49 398.81 56873.96 88888.00 2011-11-08 20:54:21.525 312 13114.58 399.06 56873.84 88888.00 2011-11-08 20:54:22.525 312 13115.23 398.81 56874.20 88888.00 2011-11-08 20:54:23.525 312 13115.10 398.69 56873.84 88888.00 2011-11-08 20:54:24.525 312 13115.36 398.69 56873.84 88888.00 2011-11-08 20:54:25.525 312 13114.97 399.55 56874.08 88888.00 2011-11-08 20:54:26.525 312 13115.49 398.69 56873.35 88888.00 2011-11-08 20:54:27.525 312 13115.62 398.93 56873.35 88888.00 2011-11-08 20:54:28.525 312 13114.97 398.56 56874.32 88888.00 2011-11-08 20:54:29.525 312 13114.97 399.18 56874.08 88888.00 2011-11-08 20:54:30.525 312 13114.71 398.31 56874.69 88888.00 2011-11-08 20:54:31.525 312 13114.84 398.56 56874.08 88888.00 2011-11-08 20:54:32.525 312 13115.88 398.93 56873.96 88888.00 2011-11-08 20:54:33.525 312 13114.97 399.43 56873.96 88888.00 2011-11-08 20:54:34.525 312 13114.19 399.06 56873.96 88888.00 2011-11-08 20:54:35.525 312 13115.49 398.31 56873.84 88888.00 2011-11-08 20:54:36.525 312 13114.84 398.56 56873.71 88888.00 2011-11-08 20:54:37.525 312 13115.10 399.55 56873.59 88888.00 2011-11-08 20:54:38.525 312 13114.97 398.44 56874.08 88888.00 2011-11-08 20:54:39.525 312 13115.23 398.69 56874.57 88888.00 2011-11-08 20:54:40.525 312 13115.23 399.18 56873.59 88888.00 2011-11-08 20:54:41.525 312 13115.10 399.06 56873.35 88888.00 2011-11-08 20:54:42.525 312 13115.10 398.44 56873.22 88888.00 2011-11-08 20:54:43.525 312 13115.62 398.81 56874.45 88888.00 2011-11-08 20:54:44.525 312 13115.36 398.19 56873.59 88888.00 2011-11-08 20:54:45.525 312 13116.01 398.56 56874.08 88888.00 2011-11-08 20:54:46.525 312 13115.75 399.06 56873.96 88888.00 2011-11-08 20:54:47.525 312 13115.36 398.81 56873.84 88888.00 2011-11-08 20:54:48.525 312 13114.71 398.69 56874.57 88888.00 2011-11-08 20:54:49.525 312 13116.14 398.44 56874.45 88888.00 2011-11-08 20:54:50.525 312 13115.36 398.93 56873.35 88888.00 2011-11-08 20:54:51.525 312 13115.10 398.81 56873.96 88888.00 2011-11-08 20:54:52.525 312 13114.97 399.06 56874.20 88888.00 2011-11-08 20:54:53.525 312 13115.36 399.55 56874.57 88888.00 2011-11-08 20:54:54.525 312 13115.75 398.31 56874.32 88888.00 2011-11-08 20:54:55.525 312 13115.36 399.68 56874.20 88888.00 2011-11-08 20:54:56.525 312 13115.23 398.69 56874.20 88888.00 2011-11-08 20:54:57.525 312 13114.97 399.43 56874.45 88888.00 2011-11-08 20:54:58.525 312 13114.45 399.68 56873.59 88888.00 2011-11-08 20:54:59.525 312 13114.97 399.30 56873.59 88888.00 2011-11-08 20:55:00.525 312 13115.10 398.69 56874.32 88888.00 2011-11-08 20:55:01.525 312 13115.62 399.30 56874.45 88888.00 2011-11-08 20:55:02.525 312 13115.23 399.18 56874.93 88888.00 2011-11-08 20:55:03.525 312 13115.62 399.68 56873.35 88888.00 2011-11-08 20:55:04.525 312 13115.23 400.05 56874.20 88888.00 2011-11-08 20:55:05.525 312 13115.88 399.55 56874.32 88888.00 2011-11-08 20:55:06.525 312 13115.10 398.93 56873.96 88888.00 2011-11-08 20:55:07.525 312 13115.23 399.18 56874.08 88888.00 2011-11-08 20:55:08.525 312 13115.23 399.06 56873.96 88888.00 2011-11-08 20:55:09.525 312 13115.36 399.18 56874.32 88888.00 2011-11-08 20:55:10.525 312 13115.49 399.80 56874.08 88888.00 2011-11-08 20:55:11.525 312 13116.01 399.43 56874.32 88888.00 2011-11-08 20:55:12.525 312 13115.75 399.80 56873.59 88888.00 2011-11-08 20:55:13.525 312 13116.14 400.30 56873.96 88888.00 2011-11-08 20:55:14.525 312 13116.40 399.55 56873.35 88888.00 2011-11-08 20:55:15.525 312 13115.36 399.92 56873.71 88888.00 2011-11-08 20:55:16.525 312 13116.14 399.30 56874.20 88888.00 2011-11-08 20:55:17.525 312 13115.49 399.55 56873.84 88888.00 2011-11-08 20:55:18.525 312 13115.49 399.92 56874.57 88888.00 2011-11-08 20:55:19.525 312 13115.10 399.68 56874.20 88888.00 2011-11-08 20:55:20.525 312 13115.62 399.30 56874.32 88888.00 2011-11-08 20:55:21.525 312 13115.62 399.55 56873.35 88888.00 2011-11-08 20:55:22.525 312 13115.49 399.30 56873.71 88888.00 2011-11-08 20:55:23.525 312 13115.88 399.68 56873.96 88888.00 2011-11-08 20:55:24.525 312 13115.23 399.92 56873.96 88888.00 2011-11-08 20:55:25.525 312 13115.62 399.92 56874.20 88888.00 2011-11-08 20:55:26.525 312 13115.75 399.68 56874.45 88888.00 2011-11-08 20:55:27.525 312 13115.36 399.92 56874.20 88888.00 2011-11-08 20:55:28.525 312 13115.49 400.30 56873.96 88888.00 2011-11-08 20:55:29.525 312 13115.62 399.80 56874.45 88888.00 2011-11-08 20:55:30.525 312 13115.62 399.30 56873.59 88888.00 2011-11-08 20:55:31.525 312 13115.36 400.05 56874.20 88888.00 2011-11-08 20:55:32.525 312 13115.49 399.30 56873.84 88888.00 2011-11-08 20:55:33.525 312 13116.01 399.55 56874.08 88888.00 2011-11-08 20:55:34.525 312 13115.36 399.55 56874.08 88888.00 2011-11-08 20:55:35.525 312 13116.01 400.17 56873.59 88888.00 2011-11-08 20:55:36.525 312 13115.75 399.55 56874.20 88888.00 2011-11-08 20:55:37.525 312 13114.97 399.43 56874.32 88888.00 2011-11-08 20:55:38.525 312 13114.97 400.17 56874.32 88888.00 2011-11-08 20:55:39.525 312 13116.27 399.92 56874.69 88888.00 2011-11-08 20:55:40.525 312 13115.49 399.92 56873.84 88888.00 2011-11-08 20:55:41.525 312 13115.23 400.30 56874.20 88888.00 2011-11-08 20:55:42.525 312 13115.23 399.92 56874.69 88888.00 2011-11-08 20:55:43.525 312 13115.88 399.55 56874.45 88888.00 2011-11-08 20:55:44.525 312 13116.27 399.06 56874.32 88888.00 2011-11-08 20:55:45.525 312 13115.75 399.43 56874.08 88888.00 2011-11-08 20:55:46.525 312 13116.27 399.68 56874.45 88888.00 2011-11-08 20:55:47.525 312 13115.88 399.55 56873.96 88888.00 2011-11-08 20:55:48.525 312 13115.36 400.05 56874.57 88888.00 2011-11-08 20:55:49.525 312 13115.88 399.68 56874.93 88888.00 2011-11-08 20:55:50.525 312 13115.49 399.92 56874.45 88888.00 2011-11-08 20:55:51.525 312 13115.62 399.55 56873.96 88888.00 2011-11-08 20:55:52.525 312 13116.27 399.06 56874.45 88888.00 2011-11-08 20:55:53.525 312 13115.36 399.92 56874.20 88888.00 2011-11-08 20:55:54.525 312 13116.14 399.92 56874.08 88888.00 2011-11-08 20:55:55.525 312 13115.62 399.43 56874.20 88888.00 2011-11-08 20:55:56.525 312 13115.75 399.68 56873.71 88888.00 2011-11-08 20:55:57.525 312 13115.49 399.80 56874.57 88888.00 2011-11-08 20:55:58.525 312 13114.84 399.43 56874.08 88888.00 2011-11-08 20:55:59.525 312 13115.49 399.68 56873.84 88888.00 2011-11-08 20:56:00.525 312 13115.75 399.92 56874.32 88888.00 2011-11-08 20:56:01.525 312 13115.75 399.30 56874.69 88888.00 2011-11-08 20:56:02.525 312 13115.62 399.18 56873.84 88888.00 2011-11-08 20:56:03.525 312 13114.97 399.92 56873.71 88888.00 2011-11-08 20:56:04.525 312 13115.88 399.92 56874.20 88888.00 2011-11-08 20:56:05.525 312 13116.01 399.92 56873.59 88888.00 2011-11-08 20:56:06.525 312 13115.36 399.80 56873.22 88888.00 2011-11-08 20:56:07.525 312 13115.49 399.30 56874.20 88888.00 2011-11-08 20:56:08.525 312 13116.01 399.80 56874.08 88888.00 2011-11-08 20:56:09.525 312 13115.23 399.80 56874.32 88888.00 2011-11-08 20:56:10.525 312 13115.62 399.80 56873.84 88888.00 2011-11-08 20:56:11.525 312 13115.62 399.55 56873.71 88888.00 2011-11-08 20:56:12.525 312 13115.75 399.06 56873.59 88888.00 2011-11-08 20:56:13.525 312 13115.10 399.68 56874.45 88888.00 2011-11-08 20:56:14.525 312 13115.10 399.30 56873.96 88888.00 2011-11-08 20:56:15.525 312 13115.10 399.18 56874.32 88888.00 2011-11-08 20:56:16.525 312 13115.49 399.30 56873.96 88888.00 2011-11-08 20:56:17.525 312 13115.75 399.30 56873.22 88888.00 2011-11-08 20:56:18.525 312 13115.62 399.80 56874.32 88888.00 2011-11-08 20:56:19.525 312 13115.49 399.30 56874.45 88888.00 2011-11-08 20:56:20.525 312 13115.36 399.68 56874.32 88888.00 2011-11-08 20:56:21.525 312 13115.36 400.05 56874.20 88888.00 2011-11-08 20:56:22.525 312 13115.23 399.55 56873.35 88888.00 2011-11-08 20:56:23.525 312 13114.97 400.05 56874.32 88888.00 2011-11-08 20:56:24.525 312 13115.23 399.43 56874.32 88888.00 2011-11-08 20:56:25.525 312 13115.23 399.55 56873.84 88888.00 2011-11-08 20:56:26.525 312 13115.88 399.06 56873.96 88888.00 2011-11-08 20:56:27.525 312 13115.62 398.81 56874.08 88888.00 2011-11-08 20:56:28.525 312 13115.75 399.68 56874.08 88888.00 2011-11-08 20:56:29.525 312 13115.36 399.55 56873.96 88888.00 2011-11-08 20:56:30.525 312 13115.62 398.93 56874.20 88888.00 2011-11-08 20:56:31.525 312 13116.01 399.55 56873.71 88888.00 2011-11-08 20:56:32.525 312 13115.49 399.43 56874.20 88888.00 2011-11-08 20:56:33.525 312 13115.75 399.43 56873.71 88888.00 2011-11-08 20:56:34.525 312 13115.23 399.55 56873.59 88888.00 2011-11-08 20:56:35.525 312 13114.97 399.18 56873.71 88888.00 2011-11-08 20:56:36.525 312 13115.36 399.43 56874.81 88888.00 2011-11-08 20:56:37.525 312 13115.23 398.44 56873.96 88888.00 2011-11-08 20:56:38.525 312 13114.97 398.69 56874.08 88888.00 2011-11-08 20:56:39.525 312 13115.75 398.93 56874.45 88888.00 2011-11-08 20:56:40.525 312 13115.36 398.93 56873.96 88888.00 2011-11-08 20:56:41.525 312 13114.97 399.30 56874.08 88888.00 2011-11-08 20:56:42.525 312 13115.88 399.18 56873.84 88888.00 2011-11-08 20:56:43.525 312 13115.36 398.07 56874.57 88888.00 2011-11-08 20:56:44.525 312 13115.10 398.93 56873.59 88888.00 2011-11-08 20:56:45.525 312 13115.23 398.69 56874.45 88888.00 2011-11-08 20:56:46.525 312 13115.10 398.93 56873.71 88888.00 2011-11-08 20:56:47.525 312 13115.49 399.30 56873.71 88888.00 2011-11-08 20:56:48.525 312 13115.10 398.93 56873.84 88888.00 2011-11-08 20:56:49.525 312 13115.36 398.81 56874.20 88888.00 2011-11-08 20:56:50.525 312 13115.62 399.18 56874.20 88888.00 2011-11-08 20:56:51.525 312 13115.62 398.81 56874.45 88888.00 2011-11-08 20:56:52.525 312 13115.36 398.93 56874.08 88888.00 2011-11-08 20:56:53.525 312 13115.75 399.18 56873.71 88888.00 2011-11-08 20:56:54.525 312 13114.97 399.06 56874.08 88888.00 2011-11-08 20:56:55.525 312 13115.49 399.68 56874.20 88888.00 2011-11-08 20:56:56.525 312 13114.84 398.31 56873.84 88888.00 2011-11-08 20:56:57.525 312 13115.10 399.18 56873.71 88888.00 2011-11-08 20:56:58.525 312 13115.10 399.43 56873.84 88888.00 2011-11-08 20:56:59.525 312 13114.84 398.44 56873.84 88888.00 2011-11-08 20:57:00.525 312 13114.97 399.43 56873.84 88888.00 2011-11-08 20:57:01.525 312 13115.10 398.93 56873.71 88888.00 2011-11-08 20:57:02.525 312 13115.36 399.30 56873.96 88888.00 2011-11-08 20:57:03.525 312 13114.71 398.69 56874.32 88888.00 2011-11-08 20:57:04.525 312 13115.23 398.69 56874.08 88888.00 2011-11-08 20:57:05.525 312 13114.84 398.81 56874.57 88888.00 2011-11-08 20:57:06.525 312 13115.75 398.69 56873.71 88888.00 2011-11-08 20:57:07.525 312 13114.84 399.06 56873.96 88888.00 2011-11-08 20:57:08.525 312 13114.97 399.18 56873.71 88888.00 2011-11-08 20:57:09.525 312 13115.49 398.93 56874.08 88888.00 2011-11-08 20:57:10.525 312 13114.45 399.30 56874.08 88888.00 2011-11-08 20:57:11.525 312 13115.49 398.93 56874.32 88888.00 2011-11-08 20:57:12.525 312 13115.49 399.18 56873.59 88888.00 2011-11-08 20:57:13.525 312 13115.49 398.93 56873.84 88888.00 2011-11-08 20:57:14.525 312 13114.58 398.93 56873.84 88888.00 2011-11-08 20:57:15.525 312 13115.49 398.56 56874.45 88888.00 2011-11-08 20:57:16.525 312 13115.23 398.69 56873.71 88888.00 2011-11-08 20:57:17.525 312 13114.84 398.69 56873.59 88888.00 2011-11-08 20:57:18.525 312 13115.49 398.44 56874.32 88888.00 2011-11-08 20:57:19.525 312 13115.10 398.69 56873.84 88888.00 2011-11-08 20:57:20.525 312 13115.62 398.31 56873.96 88888.00 2011-11-08 20:57:21.525 312 13115.36 398.81 56874.32 88888.00 2011-11-08 20:57:22.525 312 13115.49 398.44 56874.08 88888.00 2011-11-08 20:57:23.525 312 13115.36 398.69 56873.22 88888.00 2011-11-08 20:57:24.525 312 13115.36 399.06 56874.57 88888.00 2011-11-08 20:57:25.525 312 13114.97 398.44 56874.08 88888.00 2011-11-08 20:57:26.525 312 13116.01 398.69 56874.08 88888.00 2011-11-08 20:57:27.525 312 13115.88 399.43 56874.93 88888.00 2011-11-08 20:57:28.525 312 13115.36 398.69 56874.08 88888.00 2011-11-08 20:57:29.525 312 13116.01 399.18 56873.96 88888.00 2011-11-08 20:57:30.525 312 13114.97 398.81 56874.57 88888.00 2011-11-08 20:57:31.525 312 13115.36 398.81 56873.84 88888.00 2011-11-08 20:57:32.525 312 13115.10 399.18 56873.84 88888.00 2011-11-08 20:57:33.525 312 13115.36 398.93 56874.08 88888.00 2011-11-08 20:57:34.525 312 13115.62 398.81 56874.45 88888.00 2011-11-08 20:57:35.525 312 13115.36 398.56 56874.20 88888.00 2011-11-08 20:57:36.525 312 13115.75 398.69 56874.20 88888.00 2011-11-08 20:57:37.525 312 13114.97 399.43 56873.71 88888.00 2011-11-08 20:57:38.525 312 13115.49 399.18 56873.84 88888.00 2011-11-08 20:57:39.525 312 13114.84 399.06 56874.81 88888.00 2011-11-08 20:57:40.525 312 13116.27 399.30 56873.71 88888.00 2011-11-08 20:57:41.525 312 13115.75 398.19 56873.84 88888.00 2011-11-08 20:57:42.525 312 13116.14 398.56 56873.96 88888.00 2011-11-08 20:57:43.525 312 13115.23 398.44 56873.47 88888.00 2011-11-08 20:57:44.525 312 13115.23 399.18 56873.96 88888.00 2011-11-08 20:57:45.525 312 13115.36 399.18 56873.71 88888.00 2011-11-08 20:57:46.525 312 13115.75 399.06 56874.32 88888.00 2011-11-08 20:57:47.525 312 13115.88 399.06 56874.69 88888.00 2011-11-08 20:57:48.525 312 13115.36 398.81 56874.20 88888.00 2011-11-08 20:57:49.525 312 13115.49 398.81 56874.45 88888.00 2011-11-08 20:57:50.525 312 13115.23 398.31 56874.20 88888.00 2011-11-08 20:57:51.525 312 13115.49 398.31 56873.71 88888.00 2011-11-08 20:57:52.525 312 13116.01 398.69 56873.35 88888.00 2011-11-08 20:57:53.525 312 13115.10 399.18 56873.84 88888.00 2011-11-08 20:57:54.525 312 13115.36 398.81 56873.84 88888.00 2011-11-08 20:57:55.525 312 13114.84 398.44 56874.20 88888.00 2011-11-08 20:57:56.525 312 13115.36 399.06 56873.71 88888.00 2011-11-08 20:57:57.525 312 13115.36 398.07 56874.08 88888.00 2011-11-08 20:57:58.525 312 13115.49 399.06 56874.32 88888.00 2011-11-08 20:57:59.525 312 13115.10 398.44 56874.20 88888.00 2011-11-08 20:58:00.525 312 13115.62 398.69 56873.59 88888.00 2011-11-08 20:58:01.525 312 13116.01 398.81 56874.45 88888.00 2011-11-08 20:58:02.525 312 13115.10 398.81 56873.35 88888.00 2011-11-08 20:58:03.525 312 13115.36 398.69 56873.96 88888.00 2011-11-08 20:58:04.525 312 13115.36 398.81 56874.08 88888.00 2011-11-08 20:58:05.525 312 13114.97 398.31 56873.59 88888.00 2011-11-08 20:58:06.525 312 13115.36 399.06 56873.71 88888.00 2011-11-08 20:58:07.525 312 13114.84 398.81 56874.45 88888.00 2011-11-08 20:58:08.525 312 13115.10 399.18 56873.84 88888.00 2011-11-08 20:58:09.525 312 13114.58 398.81 56874.32 88888.00 2011-11-08 20:58:10.525 312 13115.36 398.93 56874.32 88888.00 2011-11-08 20:58:11.525 312 13114.58 398.81 56873.59 88888.00 2011-11-08 20:58:12.525 312 13114.97 398.81 56873.35 88888.00 2011-11-08 20:58:13.525 312 13115.49 398.19 56873.47 88888.00 2011-11-08 20:58:14.525 312 13114.71 398.31 56874.08 88888.00 2011-11-08 20:58:15.525 312 13115.10 398.69 56874.20 88888.00 2011-11-08 20:58:16.525 312 13114.45 399.06 56873.96 88888.00 2011-11-08 20:58:17.525 312 13115.75 398.69 56874.20 88888.00 2011-11-08 20:58:18.525 312 13114.97 399.06 56873.84 88888.00 2011-11-08 20:58:19.525 312 13114.84 398.44 56873.96 88888.00 2011-11-08 20:58:20.525 312 13116.01 398.93 56873.22 88888.00 2011-11-08 20:58:21.525 312 13115.49 398.19 56873.47 88888.00 2011-11-08 20:58:22.525 312 13114.97 398.56 56873.84 88888.00 2011-11-08 20:58:23.525 312 13115.36 398.69 56873.35 88888.00 2011-11-08 20:58:24.525 312 13114.97 398.31 56873.47 88888.00 2011-11-08 20:58:25.525 312 13114.58 398.31 56873.84 88888.00 2011-11-08 20:58:26.525 312 13115.49 399.18 56873.96 88888.00 2011-11-08 20:58:27.525 312 13115.23 398.69 56873.84 88888.00 2011-11-08 20:58:28.525 312 13114.58 399.06 56873.84 88888.00 2011-11-08 20:58:29.525 312 13115.10 398.81 56873.96 88888.00 2011-11-08 20:58:30.525 312 13114.84 398.93 56874.08 88888.00 2011-11-08 20:58:31.525 312 13114.97 398.44 56874.20 88888.00 2011-11-08 20:58:32.525 312 13114.71 399.18 56874.08 88888.00 2011-11-08 20:58:33.525 312 13115.23 398.56 56874.08 88888.00 2011-11-08 20:58:34.525 312 13114.97 398.44 56873.59 88888.00 2011-11-08 20:58:35.525 312 13114.71 398.81 56874.08 88888.00 2011-11-08 20:58:36.525 312 13114.32 398.19 56874.32 88888.00 2011-11-08 20:58:37.525 312 13115.23 398.69 56873.71 88888.00 2011-11-08 20:58:38.525 312 13115.10 398.19 56873.59 88888.00 2011-11-08 20:58:39.525 312 13115.10 398.19 56873.84 88888.00 2011-11-08 20:58:40.525 312 13114.71 398.56 56873.71 88888.00 2011-11-08 20:58:41.525 312 13114.45 398.07 56874.08 88888.00 2011-11-08 20:58:42.525 312 13114.84 398.44 56873.84 88888.00 2011-11-08 20:58:43.525 312 13115.36 398.19 56872.86 88888.00 2011-11-08 20:58:44.525 312 13115.49 398.44 56873.71 88888.00 2011-11-08 20:58:45.525 312 13114.84 398.31 56874.08 88888.00 2011-11-08 20:58:46.525 312 13114.71 398.81 56873.35 88888.00 2011-11-08 20:58:47.525 312 13115.36 398.56 56873.47 88888.00 2011-11-08 20:58:48.525 312 13114.97 398.56 56874.32 88888.00 2011-11-08 20:58:49.525 312 13114.58 398.31 56873.71 88888.00 2011-11-08 20:58:50.525 312 13114.97 398.93 56873.10 88888.00 2011-11-08 20:58:51.525 312 13115.10 398.44 56873.10 88888.00 2011-11-08 20:58:52.525 312 13114.45 398.19 56873.59 88888.00 2011-11-08 20:58:53.525 312 13114.58 397.94 56873.96 88888.00 2011-11-08 20:58:54.525 312 13114.58 397.94 56873.84 88888.00 2011-11-08 20:58:55.525 312 13115.10 398.44 56874.32 88888.00 2011-11-08 20:58:56.525 312 13114.97 398.07 56874.08 88888.00 2011-11-08 20:58:57.525 312 13115.23 399.18 56874.08 88888.00 2011-11-08 20:58:58.525 312 13114.32 398.93 56873.84 88888.00 2011-11-08 20:58:59.525 312 13115.23 398.19 56874.69 88888.00 2011-11-08 20:59:00.525 312 13114.84 398.07 56873.59 88888.00 2011-11-08 20:59:01.525 312 13114.45 398.44 56873.71 88888.00 2011-11-08 20:59:02.525 312 13115.10 397.82 56873.47 88888.00 2011-11-08 20:59:03.525 312 13114.84 398.44 56874.32 88888.00 2011-11-08 20:59:04.525 312 13114.97 398.56 56873.84 88888.00 2011-11-08 20:59:05.525 312 13115.23 398.69 56874.08 88888.00 2011-11-08 20:59:06.525 312 13115.49 398.93 56874.20 88888.00 2011-11-08 20:59:07.525 312 13115.23 398.81 56873.96 88888.00 2011-11-08 20:59:08.525 312 13114.97 398.31 56873.96 88888.00 2011-11-08 20:59:09.525 312 13115.49 398.44 56873.47 88888.00 2011-11-08 20:59:10.525 312 13114.45 398.31 56873.47 88888.00 2011-11-08 20:59:11.525 312 13114.71 398.93 56873.59 88888.00 2011-11-08 20:59:12.525 312 13116.01 399.06 56873.59 88888.00 2011-11-08 20:59:13.525 312 13114.97 398.81 56873.59 88888.00 2011-11-08 20:59:14.525 312 13115.49 398.81 56873.96 88888.00 2011-11-08 20:59:15.525 312 13114.97 398.44 56873.84 88888.00 2011-11-08 20:59:16.525 312 13115.23 398.44 56874.57 88888.00 2011-11-08 20:59:17.525 312 13115.62 398.31 56873.84 88888.00 2011-11-08 20:59:18.525 312 13115.36 398.07 56874.32 88888.00 2011-11-08 20:59:19.525 312 13114.97 398.93 56873.96 88888.00 2011-11-08 20:59:20.525 312 13114.97 398.69 56874.20 88888.00 2011-11-08 20:59:21.525 312 13114.58 398.44 56873.71 88888.00 2011-11-08 20:59:22.525 312 13115.23 398.69 56874.20 88888.00 2011-11-08 20:59:23.525 312 13115.62 398.44 56873.71 88888.00 2011-11-08 20:59:24.525 312 13116.01 399.06 56874.08 88888.00 2011-11-08 20:59:25.525 312 13115.49 398.56 56874.45 88888.00 2011-11-08 20:59:26.525 312 13115.36 398.44 56874.20 88888.00 2011-11-08 20:59:27.525 312 13114.97 397.82 56873.84 88888.00 2011-11-08 20:59:28.525 312 13115.49 398.31 56874.32 88888.00 2011-11-08 20:59:29.525 312 13115.49 398.93 56874.32 88888.00 2011-11-08 20:59:30.525 312 13115.23 398.93 56874.32 88888.00 2011-11-08 20:59:31.525 312 13115.88 399.06 56873.71 88888.00 2011-11-08 20:59:32.525 312 13115.23 398.93 56874.32 88888.00 2011-11-08 20:59:33.525 312 13115.49 398.69 56874.20 88888.00 2011-11-08 20:59:34.525 312 13116.14 398.69 56874.57 88888.00 2011-11-08 20:59:35.525 312 13114.84 398.31 56874.32 88888.00 2011-11-08 20:59:36.525 312 13115.62 398.44 56874.45 88888.00 2011-11-08 20:59:37.525 312 13115.23 398.07 56873.59 88888.00 2011-11-08 20:59:38.525 312 13115.49 397.08 56873.96 88888.00 2011-11-08 20:59:39.525 312 13115.49 398.69 56873.84 88888.00 2011-11-08 20:59:40.525 312 13115.88 398.31 56873.59 88888.00 2011-11-08 20:59:41.525 312 13115.62 398.19 56874.20 88888.00 2011-11-08 20:59:42.525 312 13116.27 398.44 56874.20 88888.00 2011-11-08 20:59:43.525 312 13115.49 397.82 56874.57 88888.00 2011-11-08 20:59:44.525 312 13115.62 397.82 56874.08 88888.00 2011-11-08 20:59:45.525 312 13115.88 397.82 56874.32 88888.00 2011-11-08 20:59:46.525 312 13116.79 398.07 56874.08 88888.00 2011-11-08 20:59:47.525 312 13116.01 398.19 56874.20 88888.00 2011-11-08 20:59:48.525 312 13115.75 398.19 56873.59 88888.00 2011-11-08 20:59:49.525 312 13116.14 398.07 56874.57 88888.00 2011-11-08 20:59:50.525 312 13116.01 398.44 56874.20 88888.00 2011-11-08 20:59:51.525 312 13116.27 397.94 56874.20 88888.00 2011-11-08 20:59:52.525 312 13116.01 398.56 56874.20 88888.00 2011-11-08 20:59:53.525 312 13116.92 398.31 56873.84 88888.00 2011-11-08 20:59:54.525 312 13116.79 397.82 56873.84 88888.00 2011-11-08 20:59:55.525 312 13115.75 398.07 56873.71 88888.00 2011-11-08 21:00:00.525 312 13115.49 397.57 56874.20 88888.00 2011-11-08 21:00:01.525 312 13116.01 398.31 56874.81 88888.00 2011-11-08 21:00:02.525 312 13115.49 397.94 56874.69 88888.00 2011-11-08 21:00:03.525 312 13116.53 397.20 56874.81 88888.00 2011-11-08 21:00:04.525 312 13115.36 398.07 56874.32 88888.00 2011-11-08 21:00:05.525 312 13116.14 398.07 56874.93 88888.00 2011-11-08 21:00:06.525 312 13115.75 397.94 56874.69 88888.00 2011-11-08 21:00:07.525 312 13115.75 397.94 56873.71 88888.00 2011-11-08 21:00:08.525 312 13115.62 398.07 56874.20 88888.00 2011-11-08 21:00:09.525 312 13116.14 398.44 56874.45 88888.00 2011-11-08 21:00:10.525 312 13116.92 397.69 56874.08 88888.00 2011-11-08 21:00:11.525 312 13116.53 398.31 56874.93 88888.00 2011-11-08 21:00:12.525 312 13116.27 398.19 56874.57 88888.00 2011-11-08 21:00:13.525 312 13116.27 397.57 56874.45 88888.00 2011-11-08 21:00:14.525 312 13116.66 397.45 56874.93 88888.00 2011-11-08 21:00:15.525 312 13116.27 398.44 56874.81 88888.00 2011-11-08 21:00:16.525 312 13116.92 398.07 56874.08 88888.00 2011-11-08 21:00:17.525 312 13116.66 397.94 56874.32 88888.00 2011-11-08 21:00:18.525 312 13116.14 397.82 56874.32 88888.00 2011-11-08 21:00:19.525 312 13116.40 397.08 56874.32 88888.00 2011-11-08 21:00:20.525 312 13116.40 398.31 56874.20 88888.00 2011-11-08 21:00:21.525 312 13116.40 397.08 56874.69 88888.00 2011-11-08 21:00:22.525 312 13115.49 397.69 56873.59 88888.00 2011-11-08 21:00:23.525 312 13115.62 398.44 56874.20 88888.00 2011-11-08 21:00:24.525 312 13116.66 397.69 56874.45 88888.00 2011-11-08 21:00:25.525 312 13115.62 397.94 56874.57 88888.00 2011-11-08 21:00:26.525 312 13116.01 398.07 56874.45 88888.00 2011-11-08 21:00:27.525 312 13116.66 397.69 56875.06 88888.00 2011-11-08 21:00:28.525 312 13116.01 397.69 56873.84 88888.00 2011-11-08 21:00:29.525 312 13115.88 398.07 56875.18 88888.00 2011-11-08 21:00:30.525 312 13115.75 398.19 56874.57 88888.00 2011-11-08 21:00:31.525 312 13116.79 397.32 56874.32 88888.00 2011-11-08 21:00:32.525 312 13116.27 398.07 56874.45 88888.00 2011-11-08 21:00:33.525 312 13116.01 397.82 56875.18 88888.00 2011-11-08 21:00:34.525 312 13116.40 397.94 56874.20 88888.00 2011-11-08 21:00:35.525 312 13116.66 397.94 56874.20 88888.00 2011-11-08 21:00:36.525 312 13116.53 397.32 56874.32 88888.00 2011-11-08 21:00:37.525 312 13116.92 397.82 56874.20 88888.00 2011-11-08 21:00:38.525 312 13116.14 397.57 56874.57 88888.00 2011-11-08 21:00:39.525 312 13116.53 398.07 56874.20 88888.00 2011-11-08 21:00:40.525 312 13116.79 397.32 56874.57 88888.00 2011-11-08 21:00:41.525 312 13115.88 397.57 56874.81 88888.00 2011-11-08 21:00:42.525 312 13116.53 397.69 56874.32 88888.00 2011-11-08 21:00:43.525 312 13116.40 397.20 56874.69 88888.00 2011-11-08 21:00:44.525 312 13116.92 397.82 56874.20 88888.00 2011-11-08 21:00:45.525 312 13115.88 397.94 56874.20 88888.00 2011-11-08 21:00:46.525 312 13116.27 397.82 56874.45 88888.00 2011-11-08 21:00:47.525 312 13116.01 397.45 56874.32 88888.00 2011-11-08 21:00:48.525 312 13115.75 398.07 56874.32 88888.00 2011-11-08 21:00:49.525 312 13116.14 397.32 56874.20 88888.00 2011-11-08 21:00:50.525 312 13116.40 397.08 56874.57 88888.00 2011-11-08 21:00:51.525 312 13116.40 397.94 56874.81 88888.00 2011-11-08 21:00:52.525 312 13116.01 397.32 56874.32 88888.00 2011-11-08 21:00:53.525 312 13116.40 397.94 56874.45 88888.00 2011-11-08 21:00:54.525 312 13116.40 397.69 56874.32 88888.00 2011-11-08 21:00:55.525 312 13116.40 397.57 56873.96 88888.00 2011-11-08 21:00:56.525 312 13116.66 397.32 56874.20 88888.00 2011-11-08 21:00:57.525 312 13115.62 398.19 56874.81 88888.00 2011-11-08 21:00:58.525 312 13115.62 397.82 56873.71 88888.00 2011-11-08 21:00:59.524 312 13116.53 397.45 56874.45 88888.00 2011-11-08 21:01:00.524 312 13116.66 397.57 56874.93 88888.00 2011-11-08 21:01:01.524 312 13116.01 397.32 56874.32 88888.00 2011-11-08 21:01:02.524 312 13116.14 397.45 56873.71 88888.00 2011-11-08 21:01:03.524 312 13117.05 397.20 56875.18 88888.00 2011-11-08 21:01:04.524 312 13116.01 396.95 56874.08 88888.00 2011-11-08 21:01:05.524 312 13116.53 398.07 56874.32 88888.00 2011-11-08 21:01:06.524 312 13116.40 397.82 56873.35 88888.00 2011-11-08 21:01:07.524 312 13116.01 397.08 56874.08 88888.00 2011-11-08 21:01:08.524 312 13116.27 396.70 56873.71 88888.00 2011-11-08 21:01:09.524 312 13116.53 397.94 56873.84 88888.00 2011-11-08 21:01:10.524 312 13116.40 397.32 56874.08 88888.00 2011-11-08 21:01:11.524 312 13116.40 396.95 56873.84 88888.00 2011-11-08 21:01:12.524 312 13116.53 398.07 56873.96 88888.00 2011-11-08 21:01:13.524 312 13117.05 397.57 56874.20 88888.00 2011-11-08 21:01:14.524 312 13117.18 397.69 56874.57 88888.00 2011-11-08 21:01:15.524 312 13115.88 397.57 56874.08 88888.00 2011-11-08 21:01:16.524 312 13116.79 396.95 56874.20 88888.00 2011-11-08 21:01:17.524 312 13116.27 397.20 56874.45 88888.00 2011-11-08 21:01:18.524 312 13117.18 397.32 56874.32 88888.00 2011-11-08 21:01:19.524 312 13115.88 397.45 56873.59 88888.00 2011-11-08 21:01:20.524 312 13116.27 397.45 56874.45 88888.00 2011-11-08 21:01:21.524 312 13116.27 397.45 56874.45 88888.00 2011-11-08 21:01:22.524 312 13116.27 397.32 56873.96 88888.00 2011-11-08 21:01:23.524 312 13116.40 397.69 56873.84 88888.00 2011-11-08 21:01:24.524 312 13115.88 397.82 56874.45 88888.00 2011-11-08 21:01:25.524 312 13116.27 397.32 56874.32 88888.00 2011-11-08 21:01:26.524 312 13116.01 397.82 56874.08 88888.00 2011-11-08 21:01:27.524 312 13116.40 397.57 56874.08 88888.00 2011-11-08 21:01:28.524 312 13116.14 397.94 56874.45 88888.00 2011-11-08 21:01:29.524 312 13116.01 397.57 56874.08 88888.00 2011-11-08 21:01:30.524 312 13116.40 397.94 56874.20 88888.00 2011-11-08 21:01:31.524 312 13115.88 398.07 56874.08 88888.00 2011-11-08 21:01:32.524 312 13116.40 397.32 56873.71 88888.00 2011-11-08 21:01:33.524 312 13116.53 397.82 56874.08 88888.00 2011-11-08 21:01:34.524 312 13116.27 397.57 56874.20 88888.00 2011-11-08 21:01:35.524 312 13116.40 398.31 56874.08 88888.00 2011-11-08 21:01:36.524 312 13117.18 396.83 56874.81 88888.00 2011-11-08 21:01:37.524 312 13116.27 397.94 56874.81 88888.00 2011-11-08 21:01:38.524 312 13116.53 397.82 56875.06 88888.00 2011-11-08 21:01:39.524 312 13116.53 397.20 56874.69 88888.00 2011-11-08 21:01:40.524 312 13116.92 397.94 56875.18 88888.00 2011-11-08 21:01:41.524 312 13116.27 397.45 56875.06 88888.00 2011-11-08 21:01:42.524 312 13116.66 397.82 56874.20 88888.00 2011-11-08 21:01:43.524 312 13116.53 397.32 56874.20 88888.00 2011-11-08 21:01:44.524 312 13116.40 398.07 56874.69 88888.00 2011-11-08 21:01:45.524 312 13116.27 396.95 56874.69 88888.00 2011-11-08 21:01:46.524 312 13116.27 397.69 56874.57 88888.00 2011-11-08 21:01:47.524 312 13115.88 397.45 56874.45 88888.00 2011-11-08 21:01:48.524 312 13116.27 398.19 56874.81 88888.00 2011-11-08 21:01:49.524 312 13116.66 397.08 56874.45 88888.00 2011-11-08 21:01:50.524 312 13116.53 397.32 56874.32 88888.00 2011-11-08 21:01:51.524 312 13117.05 398.07 56874.20 88888.00 2011-11-08 21:01:52.524 312 13116.40 397.82 56874.93 88888.00 2011-11-08 21:01:53.524 312 13116.27 397.69 56874.20 88888.00 2011-11-08 21:01:54.524 312 13116.79 397.32 56874.81 88888.00 2011-11-08 21:01:55.524 312 13116.14 397.82 56873.84 88888.00 2011-11-08 21:01:56.524 312 13116.14 397.82 56874.20 88888.00 2011-11-08 21:01:57.524 312 13116.92 397.08 56874.20 88888.00 2011-11-08 21:01:58.524 312 13116.27 397.57 56873.96 88888.00 2011-11-08 21:01:59.524 312 13116.53 397.08 56874.32 88888.00 2011-11-08 21:02:00.524 312 13116.66 397.08 56874.69 88888.00 2011-11-08 21:02:01.524 312 13116.92 397.20 56874.45 88888.00 2011-11-08 21:02:02.524 312 13116.53 397.57 56874.93 88888.00 2011-11-08 21:02:03.524 312 13116.14 397.45 56873.96 88888.00 2011-11-08 21:02:04.524 312 13116.79 397.82 56873.71 88888.00 2011-11-08 21:02:05.524 312 13117.05 397.94 56874.57 88888.00 2011-11-08 21:02:06.524 312 13116.66 397.57 56875.06 88888.00 2011-11-08 21:02:07.524 312 13116.66 397.82 56874.45 88888.00 2011-11-08 21:02:08.524 312 13116.92 397.32 56874.45 88888.00 2011-11-08 21:02:09.524 312 13116.66 397.32 56874.32 88888.00 2011-11-08 21:02:10.524 312 13116.27 396.95 56874.08 88888.00 2011-11-08 21:02:11.524 312 13116.66 397.82 56874.81 88888.00 2011-11-08 21:02:12.524 312 13117.18 397.45 56874.81 88888.00 2011-11-08 21:02:13.524 312 13116.27 397.32 56874.08 88888.00 2011-11-08 21:02:14.524 312 13116.66 397.32 56874.32 88888.00 2011-11-08 21:02:15.524 312 13117.05 397.32 56874.57 88888.00 2011-11-08 21:02:16.524 312 13116.27 397.57 56873.96 88888.00 2011-11-08 21:02:17.524 312 13116.27 397.82 56874.32 88888.00 2011-11-08 21:02:18.524 312 13116.92 397.32 56874.20 88888.00 2011-11-08 21:02:19.524 312 13116.53 397.45 56873.47 88888.00 2011-11-08 21:02:20.524 312 13116.40 398.07 56872.98 88888.00 2011-11-08 21:02:21.524 312 13116.27 397.69 56874.69 88888.00 2011-11-08 21:02:22.524 312 13116.66 397.45 56874.45 88888.00 2011-11-08 21:02:23.524 312 13116.40 397.57 56874.69 88888.00 2011-11-08 21:02:24.524 312 13116.53 397.94 56874.32 88888.00 2011-11-08 21:02:25.524 312 13116.92 397.32 56874.57 88888.00 2011-11-08 21:02:26.524 312 13116.27 396.83 56874.45 88888.00 2011-11-08 21:02:27.524 312 13116.40 397.94 56873.96 88888.00 2011-11-08 21:02:28.524 312 13116.40 397.82 56874.45 88888.00 2011-11-08 21:02:29.524 312 13116.53 396.83 56873.96 88888.00 2011-11-08 21:02:30.524 312 13116.66 397.57 56874.69 88888.00 2011-11-08 21:02:31.524 312 13116.53 397.94 56874.57 88888.00 2011-11-08 21:02:32.524 312 13116.53 397.32 56874.57 88888.00 2011-11-08 21:02:33.524 312 13116.27 397.57 56874.45 88888.00 2011-11-08 21:02:34.524 312 13116.66 397.57 56874.32 88888.00 2011-11-08 21:02:35.524 312 13116.40 397.32 56874.45 88888.00 2011-11-08 21:02:36.524 312 13116.53 397.82 56874.32 88888.00 2011-11-08 21:02:37.524 312 13116.27 398.31 56874.32 88888.00 2011-11-08 21:02:38.524 312 13117.18 397.32 56874.45 88888.00 2011-11-08 21:02:39.524 312 13116.79 397.82 56874.45 88888.00 2011-11-08 21:02:40.524 312 13116.92 397.82 56873.71 88888.00 2011-11-08 21:02:41.524 312 13116.92 397.32 56874.57 88888.00 2011-11-08 21:02:42.524 312 13116.79 398.07 56873.96 88888.00 2011-11-08 21:02:43.524 312 13116.66 397.32 56874.69 88888.00 2011-11-08 21:02:44.524 312 13116.66 397.20 56874.57 88888.00 2011-11-08 21:02:45.524 312 13116.53 397.94 56874.45 88888.00 2011-11-08 21:02:46.524 312 13116.66 398.07 56874.45 88888.00 2011-11-08 21:02:47.524 312 13116.40 397.69 56873.96 88888.00 2011-11-08 21:02:48.524 312 13116.27 397.32 56874.32 88888.00 2011-11-08 21:02:49.524 312 13116.40 397.82 56874.08 88888.00 2011-11-08 21:02:50.524 312 13116.40 397.94 56873.10 88888.00 2011-11-08 21:02:51.524 312 13116.66 396.95 56873.96 88888.00 2011-11-08 21:02:52.524 312 13116.66 397.20 56874.45 88888.00 2011-11-08 21:02:53.524 312 13116.79 397.57 56874.32 88888.00 2011-11-08 21:02:54.524 312 13117.18 397.20 56874.20 88888.00 2011-11-08 21:02:55.524 312 13117.05 396.95 56873.84 88888.00 2011-11-08 21:02:56.524 312 13116.79 397.08 56874.20 88888.00 2011-11-08 21:02:57.524 312 13116.40 397.69 56874.32 88888.00 2011-11-08 21:02:58.524 312 13117.05 397.57 56874.08 88888.00 2011-11-08 21:02:59.524 312 13116.79 397.69 56874.32 88888.00 2011-11-08 21:03:00.524 312 13116.92 397.45 56873.84 88888.00 2011-11-08 21:03:01.524 312 13116.92 398.07 56873.96 88888.00 2011-11-08 21:03:02.524 312 13117.18 396.95 56874.20 88888.00 2011-11-08 21:03:03.524 312 13116.66 397.57 56874.69 88888.00 2011-11-08 21:03:04.524 312 13116.79 397.94 56874.93 88888.00 2011-11-08 21:03:05.524 312 13116.66 397.57 56874.69 88888.00 2011-11-08 21:03:06.524 312 13116.40 397.32 56874.08 88888.00 2011-11-08 21:03:07.524 312 13116.27 397.57 56874.57 88888.00 2011-11-08 21:03:08.524 312 13116.79 397.69 56874.69 88888.00 2011-11-08 21:03:09.524 312 13117.05 397.45 56874.81 88888.00 2011-11-08 21:03:10.524 312 13116.40 397.69 56873.84 88888.00 2011-11-08 21:03:11.524 312 13117.57 396.70 56874.32 88888.00 2011-11-08 21:03:12.524 312 13117.05 397.69 56874.45 88888.00 2011-11-08 21:03:13.524 312 13116.53 397.69 56874.08 88888.00 2011-11-08 21:03:14.524 312 13116.40 397.32 56874.20 88888.00 2011-11-08 21:03:15.524 312 13116.14 397.32 56874.32 88888.00 2011-11-08 21:03:16.524 312 13116.66 398.07 56873.84 88888.00 2011-11-08 21:03:17.524 312 13116.79 397.57 56873.59 88888.00 2011-11-08 21:03:18.524 312 13116.92 397.45 56873.84 88888.00 2011-11-08 21:03:19.524 312 13116.40 397.94 56873.96 88888.00 2011-11-08 21:03:20.524 312 13117.18 398.07 56874.08 88888.00 2011-11-08 21:03:21.524 312 13116.66 396.95 56874.08 88888.00 2011-11-08 21:03:22.524 312 13116.14 397.82 56873.84 88888.00 2011-11-08 21:03:23.524 312 13115.36 396.70 56873.96 88888.00 2011-11-08 21:03:24.524 312 13116.79 397.20 56874.57 88888.00 2011-11-08 21:03:25.524 312 13116.53 397.20 56874.45 88888.00 2011-11-08 21:03:26.524 312 13116.92 397.20 56873.96 88888.00 2011-11-08 21:03:27.524 312 13116.53 397.57 56874.57 88888.00 2011-11-08 21:03:28.524 312 13116.66 397.57 56874.81 88888.00 2011-11-08 21:03:29.524 312 13116.53 397.82 56874.69 88888.00 2011-11-08 21:03:30.524 312 13116.14 397.82 56873.96 88888.00 2011-11-08 21:03:31.524 312 13117.18 397.82 56873.96 88888.00 2011-11-08 21:03:32.524 312 13116.79 397.94 56874.81 88888.00 2011-11-08 21:03:33.524 312 13116.40 397.32 56874.45 88888.00 2011-11-08 21:03:34.524 312 13116.92 397.82 56874.08 88888.00 2011-11-08 21:03:35.524 312 13116.92 397.69 56874.57 88888.00 2011-11-08 21:03:36.524 312 13116.27 398.07 56874.32 88888.00 2011-11-08 21:03:37.524 312 13116.66 397.82 56874.20 88888.00 2011-11-08 21:03:38.524 312 13116.53 397.69 56874.20 88888.00 2011-11-08 21:03:39.524 312 13117.18 397.82 56873.96 88888.00 2011-11-08 21:03:40.524 312 13116.92 396.95 56874.81 88888.00 2011-11-08 21:03:41.524 312 13116.92 397.82 56874.08 88888.00 2011-11-08 21:03:42.524 312 13117.05 397.20 56874.45 88888.00 2011-11-08 21:03:43.524 312 13116.40 397.57 56874.45 88888.00 2011-11-08 21:03:44.524 312 13116.66 397.45 56874.32 88888.00 2011-11-08 21:03:45.524 312 13117.18 397.94 56873.71 88888.00 2011-11-08 21:03:46.524 312 13116.79 397.82 56874.20 88888.00 2011-11-08 21:03:47.524 312 13117.18 397.94 56875.18 88888.00 2011-11-08 21:03:48.524 312 13116.79 397.45 56873.84 88888.00 2011-11-08 21:03:49.524 312 13116.79 397.45 56874.93 88888.00 2011-11-08 21:03:50.524 312 13117.05 397.69 56874.69 88888.00 2011-11-08 21:03:51.524 312 13116.92 396.95 56874.45 88888.00 2011-11-08 21:03:52.524 312 13116.66 397.45 56874.20 88888.00 2011-11-08 21:03:53.524 312 13116.66 397.57 56874.57 88888.00 2011-11-08 21:03:54.524 312 13116.92 398.31 56873.71 88888.00 2011-11-08 21:03:55.524 312 13116.79 397.45 56873.84 88888.00 2011-11-08 21:03:56.524 312 13117.31 397.82 56874.45 88888.00 2011-11-08 21:03:57.524 312 13116.92 397.45 56874.20 88888.00 2011-11-08 21:03:58.524 312 13116.92 397.94 56873.96 88888.00 2011-11-08 21:03:59.524 312 13117.18 397.20 56874.20 88888.00 2011-11-08 21:04:00.524 312 13117.44 397.32 56874.57 88888.00 2011-11-08 21:04:01.524 312 13117.18 397.45 56874.45 88888.00 2011-11-08 21:04:02.524 312 13116.66 397.45 56873.84 88888.00 2011-11-08 21:04:03.524 312 13116.53 398.19 56874.69 88888.00 2011-11-08 21:04:04.524 312 13117.18 397.82 56874.69 88888.00 2011-11-08 21:04:05.524 312 13116.66 397.57 56874.45 88888.00 2011-11-08 21:04:06.524 312 13117.05 397.57 56874.45 88888.00 2011-11-08 21:04:07.524 312 13116.40 397.20 56874.08 88888.00 2011-11-08 21:04:08.524 312 13117.05 397.82 56874.32 88888.00 2011-11-08 21:04:09.524 312 13116.92 397.94 56874.32 88888.00 2011-11-08 21:04:10.524 312 13116.53 397.69 56874.20 88888.00 2011-11-08 21:04:11.524 312 13116.79 397.82 56874.45 88888.00 2011-11-08 21:04:12.524 312 13116.66 397.82 56873.96 88888.00 2011-11-08 21:04:13.524 312 13117.18 397.57 56874.32 88888.00 2011-11-08 21:04:14.524 312 13116.79 397.94 56874.45 88888.00 2011-11-08 21:04:15.524 312 13116.66 398.19 56874.57 88888.00 2011-11-08 21:04:16.524 312 13116.27 397.94 56874.57 88888.00 2011-11-08 21:04:17.524 312 13116.40 397.57 56874.20 88888.00 2011-11-08 21:04:18.524 312 13116.40 397.32 56874.32 88888.00 2011-11-08 21:04:19.524 312 13117.57 397.82 56874.45 88888.00 2011-11-08 21:04:20.524 312 13116.79 398.07 56873.84 88888.00 2011-11-08 21:04:21.524 312 13116.79 398.56 56874.20 88888.00 2011-11-08 21:04:22.524 312 13116.01 397.57 56874.45 88888.00 2011-11-08 21:04:23.524 312 13116.79 397.45 56874.08 88888.00 2011-11-08 21:04:24.524 312 13117.57 397.57 56874.69 88888.00 2011-11-08 21:04:25.524 312 13117.18 397.82 56873.96 88888.00 2011-11-08 21:04:26.524 312 13116.53 398.19 56874.45 88888.00 2011-11-08 21:04:27.524 312 13116.79 397.45 56873.96 88888.00 2011-11-08 21:04:28.524 312 13116.53 397.94 56874.93 88888.00 2011-11-08 21:04:29.524 312 13116.27 398.31 56874.93 88888.00 2011-11-08 21:04:30.524 312 13116.66 397.32 56873.96 88888.00 2011-11-08 21:04:31.524 312 13115.88 397.82 56874.81 88888.00 2011-11-08 21:04:32.524 312 13116.40 397.94 56874.32 88888.00 2011-11-08 21:04:33.524 312 13116.53 398.19 56874.93 88888.00 2011-11-08 21:04:34.524 312 13116.66 397.69 56873.96 88888.00 2011-11-08 21:04:35.524 312 13116.40 397.45 56874.08 88888.00 2011-11-08 21:04:36.524 312 13116.27 397.45 56873.71 88888.00 2011-11-08 21:04:37.524 312 13116.40 397.20 56874.45 88888.00 2011-11-08 21:04:38.524 312 13116.01 397.57 56874.20 88888.00 2011-11-08 21:04:39.524 312 13116.66 397.45 56874.81 88888.00 2011-11-08 21:04:40.524 312 13117.05 397.32 56874.45 88888.00 2011-11-08 21:04:41.524 312 13116.79 397.69 56874.32 88888.00 2011-11-08 21:04:42.524 312 13116.66 397.32 56874.32 88888.00 2011-11-08 21:04:43.524 312 13116.40 397.08 56874.69 88888.00 2011-11-08 21:04:44.524 312 13116.92 397.82 56873.71 88888.00 2011-11-08 21:04:45.524 312 13116.40 396.95 56873.71 88888.00 2011-11-08 21:04:46.524 312 13116.79 397.69 56874.08 88888.00 2011-11-08 21:04:47.524 312 13116.66 397.82 56874.32 88888.00 2011-11-08 21:04:48.524 312 13116.14 397.45 56873.71 88888.00 2011-11-08 21:04:49.524 312 13116.92 397.32 56874.45 88888.00 2011-11-08 21:04:50.524 312 13116.79 397.57 56874.20 88888.00 2011-11-08 21:04:51.524 312 13116.79 397.45 56874.08 88888.00 2011-11-08 21:04:52.524 312 13116.79 397.32 56874.08 88888.00 2011-11-08 21:04:53.524 312 13116.79 397.82 56874.57 88888.00 2011-11-08 21:04:54.524 312 13116.53 397.57 56875.06 88888.00 2011-11-08 21:04:55.524 312 13116.92 397.82 56875.18 88888.00 2011-11-08 21:04:56.524 312 13117.44 397.69 56874.57 88888.00 2011-11-08 21:04:57.524 312 13117.18 397.82 56873.96 88888.00 2011-11-08 21:04:58.524 312 13117.18 397.20 56874.69 88888.00 2011-11-08 21:04:59.524 312 13117.18 397.82 56874.08 88888.00 2011-11-08 21:05:00.524 312 13116.79 397.57 56874.45 88888.00 2011-11-08 21:05:01.524 312 13117.57 397.20 56874.20 88888.00 2011-11-08 21:05:02.524 312 13117.05 397.08 56874.93 88888.00 2011-11-08 21:05:03.524 312 13116.92 397.69 56874.69 88888.00 2011-11-08 21:05:04.524 312 13116.14 397.57 56874.32 88888.00 2011-11-08 21:05:05.524 312 13116.92 397.32 56874.69 88888.00 2011-11-08 21:05:06.524 312 13117.18 398.07 56874.20 88888.00 2011-11-08 21:05:07.524 312 13117.18 397.08 56874.32 88888.00 2011-11-08 21:05:08.524 312 13117.57 397.20 56874.45 88888.00 2011-11-08 21:05:09.524 312 13117.05 397.45 56873.71 88888.00 2011-11-08 21:05:10.524 312 13116.92 397.57 56873.84 88888.00 2011-11-08 21:05:11.524 312 13116.66 397.45 56874.20 88888.00 2011-11-08 21:05:12.524 312 13117.05 397.69 56874.20 88888.00 2011-11-08 21:05:13.524 312 13116.92 397.08 56874.81 88888.00 2011-11-08 21:05:14.524 312 13116.79 397.94 56874.69 88888.00 2011-11-08 21:05:15.524 312 13117.57 397.57 56874.69 88888.00 2011-11-08 21:05:16.524 312 13117.05 397.20 56874.32 88888.00 2011-11-08 21:05:17.524 312 13117.05 397.45 56875.18 88888.00 2011-11-08 21:05:18.524 312 13116.79 397.20 56874.81 88888.00 2011-11-08 21:05:19.524 312 13116.92 397.45 56875.06 88888.00 2011-11-08 21:05:20.524 312 13116.79 397.08 56874.57 88888.00 2011-11-08 21:05:21.524 312 13117.18 397.57 56874.57 88888.00 2011-11-08 21:05:22.524 312 13117.31 397.82 56874.57 88888.00 2011-11-08 21:05:23.524 312 13116.53 397.82 56874.57 88888.00 2011-11-08 21:05:24.524 312 13117.05 396.70 56874.08 88888.00 2011-11-08 21:05:25.524 312 13116.66 397.82 56873.71 88888.00 2011-11-08 21:05:26.524 312 13116.92 397.20 56874.32 88888.00 2011-11-08 21:05:27.524 312 13116.66 396.83 56874.08 88888.00 2011-11-08 21:05:28.524 312 13116.66 397.45 56874.32 88888.00 2011-11-08 21:05:29.524 312 13116.40 397.69 56873.71 88888.00 2011-11-08 21:05:30.524 312 13117.05 397.32 56873.84 88888.00 2011-11-08 21:05:31.524 312 13117.05 397.57 56873.96 88888.00 2011-11-08 21:05:32.524 312 13116.01 397.20 56874.93 88888.00 2011-11-08 21:05:33.524 312 13116.27 397.08 56874.69 88888.00 2011-11-08 21:05:34.524 312 13116.79 397.32 56874.45 88888.00 2011-11-08 21:05:35.524 312 13117.18 397.57 56875.06 88888.00 2011-11-08 21:05:36.524 312 13116.66 397.94 56874.69 88888.00 2011-11-08 21:05:37.524 312 13117.05 397.69 56874.57 88888.00 2011-11-08 21:05:38.524 312 13116.40 397.69 56873.96 88888.00 2011-11-08 21:05:39.524 312 13116.66 397.32 56874.45 88888.00 2011-11-08 21:05:40.524 312 13116.53 396.95 56874.08 88888.00 2011-11-08 21:05:41.524 312 13117.31 396.95 56874.45 88888.00 2011-11-08 21:05:42.524 312 13116.40 397.20 56874.20 88888.00 2011-11-08 21:05:43.524 312 13117.05 398.07 56874.57 88888.00 2011-11-08 21:05:44.524 312 13116.53 397.57 56874.57 88888.00 2011-11-08 21:05:45.524 312 13116.79 396.58 56874.81 88888.00 2011-11-08 21:05:46.524 312 13116.92 397.32 56874.08 88888.00 2011-11-08 21:05:47.524 312 13116.79 397.20 56874.69 88888.00 2011-11-08 21:05:48.524 312 13116.53 397.20 56874.81 88888.00 2011-11-08 21:05:49.524 312 13116.66 397.45 56873.96 88888.00 2011-11-08 21:05:50.524 312 13116.79 397.69 56874.32 88888.00 2011-11-08 21:05:51.524 312 13116.66 397.45 56874.45 88888.00 2011-11-08 21:05:52.524 312 13116.66 397.94 56874.45 88888.00 2011-11-08 21:05:53.524 312 13117.31 397.69 56874.69 88888.00 2011-11-08 21:05:54.524 312 13117.05 398.19 56874.32 88888.00 2011-11-08 21:05:55.524 312 13116.53 398.07 56873.96 88888.00 2011-11-08 21:05:56.524 312 13116.79 397.32 56873.96 88888.00 2011-11-08 21:05:57.524 312 13116.66 397.82 56874.20 88888.00 2011-11-08 21:05:58.524 312 13116.92 397.69 56874.45 88888.00 2011-11-08 21:05:59.524 312 13116.53 397.69 56874.20 88888.00 2011-11-08 21:06:00.524 312 13117.05 397.57 56873.96 88888.00 2011-11-08 21:06:01.524 312 13116.79 397.20 56873.71 88888.00 2011-11-08 21:06:02.524 312 13116.66 397.45 56874.93 88888.00 2011-11-08 21:06:03.524 312 13117.31 397.45 56874.57 88888.00 2011-11-08 21:06:04.524 312 13116.66 397.45 56874.08 88888.00 2011-11-08 21:06:05.524 312 13116.27 397.82 56873.71 88888.00 2011-11-08 21:06:06.524 312 13116.66 397.20 56873.96 88888.00 2011-11-08 21:06:07.524 312 13116.79 398.31 56874.57 88888.00 2011-11-08 21:06:08.524 312 13116.40 397.82 56873.96 88888.00 2011-11-08 21:06:09.524 312 13116.66 397.69 56873.84 88888.00 2011-11-08 21:06:10.524 312 13116.53 397.57 56873.59 88888.00 2011-11-08 21:06:11.524 312 13116.27 398.44 56874.69 88888.00 2011-11-08 21:06:12.524 312 13116.79 397.69 56873.84 88888.00 2011-11-08 21:06:13.524 312 13117.05 397.94 56874.69 88888.00 2011-11-08 21:06:14.524 312 13116.66 397.82 56874.20 88888.00 2011-11-08 21:06:15.524 312 13116.27 398.31 56874.08 88888.00 2011-11-08 21:06:16.524 312 13117.31 398.19 56874.08 88888.00 2011-11-08 21:06:17.524 312 13116.92 398.56 56873.84 88888.00 2011-11-08 21:06:18.524 312 13116.40 397.69 56874.08 88888.00 2011-11-08 21:06:19.524 312 13116.53 397.82 56873.47 88888.00 2011-11-08 21:06:20.524 312 13116.53 398.07 56873.96 88888.00 2011-11-08 21:06:21.524 312 13117.05 397.69 56873.84 88888.00 2011-11-08 21:06:22.524 312 13117.18 397.57 56874.08 88888.00 2011-11-08 21:06:23.524 312 13116.40 398.19 56874.45 88888.00 2011-11-08 21:06:24.524 312 13116.27 397.20 56874.08 88888.00 2011-11-08 21:06:25.524 312 13116.79 398.07 56874.45 88888.00 2011-11-08 21:06:26.524 312 13116.53 397.08 56874.08 88888.00 2011-11-08 21:06:27.524 312 13116.92 397.69 56873.59 88888.00 2011-11-08 21:06:28.524 312 13116.79 397.32 56874.08 88888.00 2011-11-08 21:06:29.524 312 13117.05 397.20 56873.71 88888.00 2011-11-08 21:06:30.524 312 13116.66 397.45 56874.08 88888.00 2011-11-08 21:06:31.524 312 13116.79 397.69 56873.59 88888.00 2011-11-08 21:06:32.524 312 13116.53 397.45 56873.84 88888.00 2011-11-08 21:06:33.524 312 13116.40 397.94 56874.32 88888.00 2011-11-08 21:06:34.524 312 13116.92 397.94 56873.96 88888.00 2011-11-08 21:06:35.524 312 13116.01 398.69 56874.32 88888.00 2011-11-08 21:06:36.524 312 13116.14 397.45 56874.20 88888.00 2011-11-08 21:06:37.524 312 13116.14 397.45 56873.96 88888.00 2011-11-08 21:06:38.524 312 13116.53 398.19 56874.69 88888.00 2011-11-08 21:06:39.524 312 13116.66 397.69 56874.45 88888.00 2011-11-08 21:06:40.524 312 13117.31 397.45 56874.08 88888.00 2011-11-08 21:06:41.524 312 13116.40 398.44 56874.20 88888.00 2011-11-08 21:06:42.524 312 13117.31 397.45 56874.45 88888.00 2011-11-08 21:06:43.524 312 13115.62 397.32 56874.20 88888.00 2011-11-08 21:06:44.524 312 13116.27 398.19 56873.47 88888.00 2011-11-08 21:06:45.524 312 13116.53 397.94 56873.59 88888.00 2011-11-08 21:06:46.524 312 13117.05 397.57 56873.84 88888.00 2011-11-08 21:06:47.524 312 13116.27 397.32 56874.20 88888.00 2011-11-08 21:06:48.524 312 13116.40 397.82 56873.47 88888.00 2011-11-08 21:06:49.524 312 13116.53 397.82 56874.08 88888.00 2011-11-08 21:06:50.524 312 13116.53 397.82 56874.08 88888.00 2011-11-08 21:06:51.524 312 13116.27 398.07 56874.08 88888.00 2011-11-08 21:06:52.524 312 13116.79 397.82 56874.20 88888.00 2011-11-08 21:06:53.524 312 13116.66 398.19 56874.08 88888.00 2011-11-08 21:06:54.524 312 13116.66 397.45 56874.45 88888.00 2011-11-08 21:06:55.524 312 13115.88 397.82 56873.47 88888.00 2011-11-08 21:06:56.524 312 13116.53 397.69 56873.71 88888.00 2011-11-08 21:06:57.524 312 13116.01 398.31 56873.96 88888.00 2011-11-08 21:06:58.524 312 13116.40 398.31 56873.71 88888.00 2011-11-08 21:06:59.524 312 13116.40 397.94 56874.32 88888.00 2011-11-08 21:07:00.524 312 13116.66 398.44 56873.84 88888.00 2011-11-08 21:07:01.524 312 13116.53 397.57 56873.84 88888.00 2011-11-08 21:07:02.524 312 13115.88 397.82 56874.32 88888.00 2011-11-08 21:07:03.524 312 13116.53 397.45 56873.96 88888.00 2011-11-08 21:07:04.524 312 13116.40 397.32 56874.08 88888.00 2011-11-08 21:07:05.524 312 13115.88 397.69 56873.84 88888.00 2011-11-08 21:07:06.524 312 13115.88 398.19 56874.08 88888.00 2011-11-08 21:07:07.524 312 13116.27 397.57 56873.84 88888.00 2011-11-08 21:07:08.524 312 13116.53 397.94 56874.32 88888.00 2011-11-08 21:07:09.524 312 13116.53 397.94 56873.84 88888.00 2011-11-08 21:07:10.524 312 13116.27 397.32 56874.45 88888.00 2011-11-08 21:07:11.524 312 13116.01 397.82 56874.32 88888.00 2011-11-08 21:07:12.524 312 13115.88 398.19 56874.08 88888.00 2011-11-08 21:07:13.524 312 13116.53 398.07 56874.20 88888.00 2011-11-08 21:07:14.524 312 13117.05 397.57 56874.08 88888.00 2011-11-08 21:07:15.524 312 13116.40 398.69 56873.84 88888.00 2011-11-08 21:07:16.524 312 13117.31 398.31 56874.20 88888.00 2011-11-08 21:07:17.524 312 13117.05 398.31 56873.47 88888.00 2011-11-08 21:07:18.524 312 13116.14 398.07 56874.45 88888.00 2011-11-08 21:07:19.524 312 13116.53 398.19 56873.35 88888.00 2011-11-08 21:07:20.524 312 13116.27 398.44 56873.59 88888.00 2011-11-08 21:07:21.524 312 13116.53 397.94 56874.08 88888.00 2011-11-08 21:07:22.524 312 13116.53 397.82 56874.32 88888.00 2011-11-08 21:07:23.524 312 13116.53 398.07 56873.59 88888.00 2011-11-08 21:07:24.524 312 13116.27 397.94 56874.20 88888.00 2011-11-08 21:07:25.524 312 13116.14 397.69 56873.71 88888.00 2011-11-08 21:07:26.524 312 13115.88 398.44 56874.20 88888.00 2011-11-08 21:07:27.524 312 13115.88 397.45 56874.57 88888.00 2011-11-08 21:07:28.524 312 13116.79 397.82 56874.45 88888.00 2011-11-08 21:07:29.524 312 13116.66 398.07 56872.73 88888.00 2011-11-08 21:07:30.524 312 13116.01 398.19 56873.84 88888.00 2011-11-08 21:07:31.524 312 13116.40 398.07 56873.59 88888.00 2011-11-08 21:07:32.524 312 13116.53 398.44 56873.71 88888.00 2011-11-08 21:07:33.524 312 13115.75 398.07 56874.57 88888.00 2011-11-08 21:07:34.524 312 13116.53 398.07 56873.96 88888.00 2011-11-08 21:07:35.524 312 13116.01 397.57 56874.08 88888.00 2011-11-08 21:07:36.524 312 13116.01 398.31 56874.08 88888.00 2011-11-08 21:07:37.524 312 13116.40 398.19 56873.35 88888.00 2011-11-08 21:07:38.524 312 13117.05 398.69 56873.84 88888.00 2011-11-08 21:07:39.524 312 13116.66 397.20 56873.35 88888.00 2011-11-08 21:07:40.524 312 13116.40 397.94 56874.20 88888.00 2011-11-08 21:07:41.524 312 13116.66 398.07 56873.47 88888.00 2011-11-08 21:07:42.524 312 13116.53 398.07 56873.96 88888.00 2011-11-08 21:07:43.524 312 13115.75 398.44 56874.08 88888.00 2011-11-08 21:07:44.524 312 13115.62 398.56 56874.08 88888.00 2011-11-08 21:07:45.524 312 13116.01 397.94 56873.96 88888.00 2011-11-08 21:07:46.524 312 13116.14 398.44 56874.08 88888.00 2011-11-08 21:07:47.524 312 13116.27 398.69 56874.20 88888.00 2011-11-08 21:07:48.524 312 13116.01 397.82 56873.96 88888.00 2011-11-08 21:07:49.524 312 13115.75 398.44 56874.32 88888.00 2011-11-08 21:07:50.524 312 13116.27 398.07 56873.84 88888.00 2011-11-08 21:07:51.524 312 13116.53 398.19 56873.84 88888.00 2011-11-08 21:07:52.524 312 13115.75 398.56 56873.59 88888.00 2011-11-08 21:07:53.524 312 13117.05 398.44 56873.84 88888.00 2011-11-08 21:07:54.524 312 13116.53 397.94 56873.96 88888.00 2011-11-08 21:07:55.524 312 13116.79 397.94 56873.47 88888.00 2011-11-08 21:07:56.524 312 13116.14 398.69 56873.96 88888.00 2011-11-08 21:07:57.524 312 13116.40 398.19 56873.47 88888.00 2011-11-08 21:07:58.524 312 13116.66 398.07 56873.47 88888.00 2011-11-08 21:07:59.524 312 13116.53 398.69 56873.22 88888.00 2011-11-08 21:08:00.524 312 13116.79 398.07 56873.47 88888.00 2011-11-08 21:08:01.524 312 13116.27 398.56 56874.20 88888.00 2011-11-08 21:08:02.524 312 13116.14 397.45 56873.59 88888.00 2011-11-08 21:08:03.524 312 13116.66 397.82 56873.84 88888.00 2011-11-08 21:08:04.524 312 13116.40 398.44 56873.96 88888.00 2011-11-08 21:08:05.524 312 13116.53 397.82 56873.22 88888.00 2011-11-08 21:08:06.524 312 13116.79 398.69 56874.32 88888.00 2011-11-08 21:08:07.524 312 13116.92 398.07 56873.22 88888.00 2011-11-08 21:08:08.524 312 13116.92 398.44 56873.71 88888.00 2011-11-08 21:08:09.524 312 13117.70 398.44 56872.98 88888.00 2011-11-08 21:08:10.524 312 13116.01 398.69 56873.59 88888.00 2011-11-08 21:08:11.524 312 13116.27 397.69 56873.47 88888.00 2011-11-08 21:08:12.524 312 13116.79 398.07 56873.35 88888.00 2011-11-08 21:08:13.524 312 13116.53 397.94 56874.57 88888.00 2011-11-08 21:08:14.524 312 13117.05 398.19 56873.35 88888.00 2011-11-08 21:08:15.524 312 13115.88 398.07 56873.47 88888.00 2011-11-08 21:08:16.524 312 13116.66 398.19 56873.47 88888.00 2011-11-08 21:08:17.524 312 13116.40 398.07 56873.47 88888.00 2011-11-08 21:08:18.524 312 13116.79 397.94 56873.71 88888.00 2011-11-08 21:08:19.524 312 13117.05 397.32 56874.20 88888.00 2011-11-08 21:08:20.524 312 13116.66 397.45 56873.10 88888.00 2011-11-08 21:08:21.524 312 13116.66 397.94 56873.71 88888.00 2011-11-08 21:08:22.524 312 13116.14 398.44 56873.96 88888.00 2011-11-08 21:08:23.524 312 13116.92 398.19 56873.22 88888.00 2011-11-08 21:08:24.524 312 13116.14 398.31 56874.20 88888.00 2011-11-08 21:08:25.524 312 13117.57 398.81 56873.10 88888.00 2011-11-08 21:08:26.524 312 13117.05 397.82 56874.45 88888.00 2011-11-08 21:08:27.524 312 13117.31 398.56 56874.20 88888.00 2011-11-08 21:08:28.524 312 13116.92 398.56 56874.20 88888.00 2011-11-08 21:08:29.524 312 13116.66 397.94 56873.71 88888.00 2011-11-08 21:08:30.524 312 13116.40 397.69 56873.84 88888.00 2011-11-08 21:08:31.524 312 13116.79 397.57 56873.59 88888.00 2011-11-08 21:08:32.524 312 13117.05 397.94 56873.71 88888.00 2011-11-08 21:08:33.524 312 13116.53 397.57 56873.71 88888.00 2011-11-08 21:08:34.524 312 13116.79 398.56 56873.96 88888.00 2011-11-08 21:08:35.524 312 13116.40 398.31 56874.32 88888.00 2011-11-08 21:08:36.524 312 13116.27 398.31 56873.71 88888.00 2011-11-08 21:08:37.524 312 13116.79 397.94 56874.32 88888.00 2011-11-08 21:08:38.524 312 13116.79 398.19 56874.08 88888.00 2011-11-08 21:08:39.524 312 13116.66 398.31 56874.32 88888.00 2011-11-08 21:08:40.524 312 13116.79 397.82 56874.57 88888.00 2011-11-08 21:08:41.524 312 13117.31 398.19 56874.45 88888.00 2011-11-08 21:08:42.524 312 13117.44 398.44 56874.32 88888.00 2011-11-08 21:08:43.524 312 13116.79 398.19 56873.96 88888.00 2011-11-08 21:08:44.524 312 13116.92 398.07 56874.08 88888.00 2011-11-08 21:08:45.524 312 13116.92 397.69 56874.45 88888.00 2011-11-08 21:08:46.524 312 13116.92 398.31 56873.47 88888.00 2011-11-08 21:08:47.524 312 13117.05 397.57 56873.47 88888.00 2011-11-08 21:08:48.524 312 13116.01 397.57 56873.71 88888.00 2011-11-08 21:08:49.524 312 13116.53 397.82 56874.08 88888.00 2011-11-08 21:08:50.524 312 13117.44 398.31 56874.20 88888.00 2011-11-08 21:08:51.524 312 13116.92 398.31 56873.84 88888.00 2011-11-08 21:08:52.524 312 13117.44 397.57 56874.20 88888.00 2011-11-08 21:08:53.524 312 13117.57 397.82 56873.47 88888.00 2011-11-08 21:08:54.524 312 13116.66 398.07 56874.08 88888.00 2011-11-08 21:08:55.524 312 13116.66 398.07 56873.35 88888.00 2011-11-08 21:08:56.524 312 13117.44 397.82 56874.45 88888.00 2011-11-08 21:08:57.524 312 13117.31 398.07 56874.45 88888.00 2011-11-08 21:08:58.524 312 13116.66 398.19 56874.08 88888.00 2011-11-08 21:08:59.524 312 13117.05 398.31 56873.84 88888.00 2011-11-08 21:09:00.524 312 13116.66 397.45 56873.96 88888.00 2011-11-08 21:09:01.524 312 13117.05 398.07 56874.45 88888.00 2011-11-08 21:09:02.524 312 13116.40 398.44 56874.57 88888.00 2011-11-08 21:09:03.524 312 13116.66 397.82 56874.20 88888.00 2011-11-08 21:09:04.524 312 13117.18 398.19 56873.59 88888.00 2011-11-08 21:09:05.524 312 13116.92 398.31 56874.20 88888.00 2011-11-08 21:09:06.524 312 13117.96 397.82 56873.96 88888.00 2011-11-08 21:09:07.524 312 13116.92 398.07 56873.84 88888.00 2011-11-08 21:09:08.524 312 13116.66 398.44 56874.20 88888.00 2011-11-08 21:09:09.524 312 13117.05 397.82 56874.45 88888.00 2011-11-08 21:09:10.524 312 13117.05 398.19 56873.71 88888.00 2011-11-08 21:09:11.524 312 13116.53 398.31 56873.84 88888.00 2011-11-08 21:09:12.524 312 13117.70 398.07 56873.96 88888.00 2011-11-08 21:09:13.524 312 13117.44 398.44 56874.08 88888.00 2011-11-08 21:09:14.524 312 13117.05 397.94 56873.84 88888.00 2011-11-08 21:09:15.524 312 13116.92 397.94 56874.20 88888.00 2011-11-08 21:09:16.524 312 13117.05 398.07 56874.20 88888.00 2011-11-08 21:09:17.524 312 13117.31 397.82 56874.08 88888.00 2011-11-08 21:09:18.524 312 13116.92 397.82 56874.45 88888.00 2011-11-08 21:09:19.524 312 13117.05 397.82 56874.08 88888.00 2011-11-08 21:09:20.524 312 13117.05 397.82 56874.20 88888.00 2011-11-08 21:09:21.524 312 13117.05 398.07 56874.32 88888.00 2011-11-08 21:09:22.524 312 13116.66 397.69 56874.20 88888.00 2011-11-08 21:09:23.524 312 13117.44 398.44 56874.57 88888.00 2011-11-08 21:09:24.524 312 13117.70 398.31 56874.81 88888.00 2011-11-08 21:09:25.524 312 13116.92 397.69 56874.20 88888.00 2011-11-08 21:09:26.524 312 13116.79 398.31 56873.47 88888.00 2011-11-08 21:09:27.524 312 13116.79 397.94 56873.71 88888.00 2011-11-08 21:09:28.524 312 13116.92 397.94 56874.08 88888.00 2011-11-08 21:09:29.524 312 13117.44 397.94 56873.71 88888.00 2011-11-08 21:09:30.524 312 13117.05 397.82 56873.96 88888.00 2011-11-08 21:09:31.524 312 13117.18 398.19 56874.08 88888.00 2011-11-08 21:09:32.524 312 13117.70 398.56 56874.69 88888.00 2011-11-08 21:09:33.524 312 13117.44 398.56 56874.08 88888.00 2011-11-08 21:09:34.524 312 13117.70 398.07 56874.08 88888.00 2011-11-08 21:09:35.524 312 13117.83 397.94 56874.45 88888.00 2011-11-08 21:09:36.524 312 13117.18 398.07 56874.20 88888.00 2011-11-08 21:09:37.524 312 13117.18 397.82 56873.96 88888.00 2011-11-08 21:09:38.524 312 13116.53 397.94 56873.84 88888.00 2011-11-08 21:09:39.524 312 13117.18 397.69 56873.71 88888.00 2011-11-08 21:09:40.524 312 13117.18 398.31 56873.96 88888.00 2011-11-08 21:09:41.524 312 13117.18 398.31 56873.96 88888.00 2011-11-08 21:09:42.524 312 13116.53 397.94 56874.69 88888.00 2011-11-08 21:09:43.524 312 13117.05 397.94 56873.96 88888.00 2011-11-08 21:09:44.524 312 13116.92 397.82 56873.96 88888.00 2011-11-08 21:09:45.524 312 13117.05 398.44 56874.45 88888.00 2011-11-08 21:09:46.524 312 13117.05 397.69 56874.20 88888.00 2011-11-08 21:09:47.524 312 13117.57 397.82 56873.84 88888.00 2011-11-08 21:09:48.524 312 13117.70 397.82 56874.20 88888.00 2011-11-08 21:09:49.524 312 13117.31 397.45 56875.06 88888.00 2011-11-08 21:09:50.524 312 13117.44 397.94 56874.45 88888.00 2011-11-08 21:09:51.524 312 13117.31 397.94 56874.20 88888.00 2011-11-08 21:09:52.524 312 13118.09 397.82 56874.57 88888.00 2011-11-08 21:09:53.524 312 13117.18 398.07 56874.57 88888.00 2011-11-08 21:09:54.524 312 13116.79 397.69 56874.20 88888.00 2011-11-08 21:09:55.524 312 13117.18 397.94 56874.20 88888.00 2011-11-08 21:09:56.524 312 13117.05 397.45 56874.45 88888.00 2011-11-08 21:09:57.524 312 13116.79 397.69 56873.84 88888.00 2011-11-08 21:09:58.524 312 13117.31 397.69 56874.57 88888.00 2011-11-08 21:09:59.524 312 13117.05 397.32 56874.08 88888.00 2011-11-08 21:10:00.524 312 13118.22 398.44 56874.45 88888.00 2011-11-08 21:10:01.524 312 13117.31 397.32 56874.08 88888.00 2011-11-08 21:10:02.524 312 13117.70 398.56 56874.45 88888.00 2011-11-08 21:10:03.524 312 13117.31 397.69 56874.08 88888.00 2011-11-08 21:10:04.524 312 13117.57 397.45 56873.84 88888.00 2011-11-08 21:10:05.524 312 13117.18 396.95 56874.20 88888.00 2011-11-08 21:10:06.524 312 13116.66 398.44 56873.96 88888.00 2011-11-08 21:10:07.524 312 13117.31 397.32 56874.32 88888.00 2011-11-08 21:10:08.524 312 13117.96 398.19 56874.08 88888.00 2011-11-08 21:10:09.524 312 13117.44 398.19 56874.32 88888.00 2011-11-08 21:10:10.524 312 13117.44 397.82 56873.96 88888.00 2011-11-08 21:10:11.524 312 13117.96 397.82 56874.08 88888.00 2011-11-08 21:10:12.524 312 13117.57 397.94 56874.20 88888.00 2011-11-08 21:10:13.524 312 13117.31 397.57 56874.08 88888.00 2011-11-08 21:10:14.524 312 13117.57 398.07 56873.59 88888.00 2011-11-08 21:10:15.524 312 13117.31 397.08 56873.96 88888.00 2011-11-08 21:10:16.524 312 13117.18 398.19 56874.32 88888.00 2011-11-08 21:10:17.524 312 13118.09 398.07 56873.96 88888.00 2011-11-08 21:10:18.524 312 13117.83 398.31 56874.20 88888.00 2011-11-08 21:10:19.524 312 13116.92 398.31 56873.71 88888.00 2011-11-08 21:10:20.524 312 13117.31 398.19 56873.96 88888.00 2011-11-08 21:10:21.524 312 13117.96 397.45 56873.47 88888.00 2011-11-08 21:10:22.524 312 13117.18 397.45 56874.08 88888.00 2011-11-08 21:10:23.524 312 13117.44 398.19 56874.20 88888.00 2011-11-08 21:10:24.524 312 13117.57 397.57 56874.32 88888.00 2011-11-08 21:10:25.524 312 13117.31 398.56 56874.08 88888.00 2011-11-08 21:10:26.524 312 13117.83 398.07 56873.84 88888.00 2011-11-08 21:10:27.524 312 13117.44 397.94 56874.08 88888.00 2011-11-08 21:10:28.524 312 13118.48 397.45 56874.20 88888.00 2011-11-08 21:10:29.524 312 13117.96 398.44 56874.45 88888.00 2011-11-08 21:10:30.524 312 13117.18 397.69 56874.20 88888.00 2011-11-08 21:10:31.524 312 13117.70 397.94 56874.45 88888.00 2011-11-08 21:10:32.524 312 13117.96 397.57 56874.45 88888.00 2011-11-08 21:10:33.524 312 13117.05 398.07 56874.32 88888.00 2011-11-08 21:10:34.524 312 13118.09 398.07 56873.96 88888.00 2011-11-08 21:10:35.524 312 13118.22 397.94 56874.32 88888.00 2011-11-08 21:10:36.524 312 13117.96 397.57 56874.69 88888.00 2011-11-08 21:10:37.524 312 13117.57 398.19 56874.57 88888.00 2011-11-08 21:10:38.524 312 13117.18 398.19 56874.32 88888.00 2011-11-08 21:10:39.524 312 13117.70 398.31 56874.69 88888.00 2011-11-08 21:10:40.524 312 13117.96 397.82 56874.69 88888.00 2011-11-08 21:10:41.524 312 13117.57 398.07 56874.57 88888.00 2011-11-08 21:10:42.524 312 13116.79 398.31 56874.69 88888.00 2011-11-08 21:10:43.524 312 13117.44 397.94 56874.32 88888.00 2011-11-08 21:10:44.524 312 13117.44 398.07 56874.57 88888.00 2011-11-08 21:10:45.524 312 13117.83 398.31 56873.96 88888.00 2011-11-08 21:10:46.524 312 13117.18 398.07 56874.69 88888.00 2011-11-08 21:10:47.524 312 13117.31 397.69 56874.20 88888.00 2011-11-08 21:10:48.524 312 13118.09 398.31 56874.20 88888.00 2011-11-08 21:10:49.524 312 13117.70 398.07 56874.81 88888.00 2011-11-08 21:10:50.524 312 13116.92 397.94 56874.81 88888.00 2011-11-08 21:10:51.524 312 13117.57 398.19 56874.45 88888.00 2011-11-08 21:10:52.524 312 13117.31 397.32 56874.08 88888.00 2011-11-08 21:10:53.524 312 13117.18 398.44 56874.45 88888.00 2011-11-08 21:10:54.524 312 13118.35 398.19 56874.08 88888.00 2011-11-08 21:10:55.524 312 13117.44 398.07 56874.81 88888.00 2011-11-08 21:10:56.524 312 13117.31 398.07 56874.20 88888.00 2011-11-08 21:10:57.524 312 13117.44 397.20 56874.32 88888.00 2011-11-08 21:10:58.524 312 13117.57 398.44 56873.84 88888.00 2011-11-08 21:10:59.524 312 13117.83 397.69 56874.57 88888.00 2011-11-08 21:11:00.524 312 13118.61 397.82 56874.20 88888.00 2011-11-08 21:11:01.524 312 13117.96 397.45 56873.84 88888.00 2011-11-08 21:11:02.524 312 13117.96 398.19 56874.32 88888.00 2011-11-08 21:11:03.524 312 13118.22 397.45 56873.96 88888.00 2011-11-08 21:11:04.524 312 13118.22 397.94 56874.32 88888.00 2011-11-08 21:11:05.524 312 13118.35 398.07 56874.32 88888.00 2011-11-08 21:11:06.524 312 13118.09 398.07 56874.69 88888.00 2011-11-08 21:11:07.524 312 13118.09 398.31 56874.32 88888.00 2011-11-08 21:11:08.524 312 13118.09 397.57 56874.20 88888.00 2011-11-08 21:11:09.524 312 13117.96 398.31 56874.69 88888.00 2011-11-08 21:11:10.524 312 13118.09 397.94 56874.69 88888.00 2011-11-08 21:11:11.524 312 13119.00 397.20 56874.93 88888.00 2011-11-08 21:11:12.524 312 13117.44 397.82 56874.20 88888.00 2011-11-08 21:11:13.524 312 13117.31 397.94 56874.81 88888.00 2011-11-08 21:11:14.524 312 13118.61 397.57 56875.55 88888.00 2011-11-08 21:11:15.524 312 13118.74 398.07 56874.08 88888.00 2011-11-08 21:11:16.524 312 13118.22 397.57 56874.93 88888.00 2011-11-08 21:11:17.524 312 13117.83 398.19 56874.45 88888.00 2011-11-08 21:11:18.524 312 13117.83 397.82 56874.45 88888.00 2011-11-08 21:11:19.524 312 13118.61 397.57 56874.69 88888.00 2011-11-08 21:11:20.524 312 13118.22 398.07 56874.45 88888.00 2011-11-08 21:11:21.524 312 13117.96 397.69 56874.93 88888.00 2011-11-08 21:11:22.524 312 13118.35 397.20 56874.81 88888.00 2011-11-08 21:11:23.524 312 13117.70 398.07 56875.18 88888.00 2011-11-08 21:11:24.524 312 13118.74 397.69 56874.20 88888.00 2011-11-08 21:11:25.524 312 13118.61 397.69 56874.57 88888.00 2011-11-08 21:11:26.524 312 13118.48 398.07 56874.93 88888.00 2011-11-08 21:11:27.524 312 13117.83 397.69 56874.45 88888.00 2011-11-08 21:11:28.524 312 13118.22 397.45 56874.81 88888.00 2011-11-08 21:11:29.524 312 13118.09 397.57 56874.45 88888.00 2011-11-08 21:11:30.524 312 13118.09 397.82 56875.30 88888.00 2011-11-08 21:11:31.524 312 13118.22 397.45 56875.30 88888.00 2011-11-08 21:11:32.524 312 13118.09 397.20 56874.08 88888.00 2011-11-08 21:11:33.524 312 13118.35 398.07 56874.32 88888.00 2011-11-08 21:11:34.524 312 13117.96 397.94 56874.32 88888.00 2011-11-08 21:11:35.524 312 13117.57 397.32 56874.81 88888.00 2011-11-08 21:11:36.524 312 13118.35 397.45 56874.57 88888.00 2011-11-08 21:11:37.524 312 13118.35 397.45 56874.32 88888.00 2011-11-08 21:11:38.524 312 13118.61 397.20 56874.45 88888.00 2011-11-08 21:11:39.524 312 13118.48 397.82 56874.93 88888.00 2011-11-08 21:11:40.524 312 13118.22 398.07 56874.69 88888.00 2011-11-08 21:11:41.524 312 13118.48 397.69 56874.20 88888.00 2011-11-08 21:11:42.524 312 13118.74 397.82 56874.32 88888.00 2011-11-08 21:11:43.524 312 13118.22 397.45 56875.30 88888.00 2011-11-08 21:11:44.524 312 13118.74 397.45 56874.81 88888.00 2011-11-08 21:11:45.524 312 13118.35 397.45 56874.69 88888.00 2011-11-08 21:11:46.524 312 13119.13 397.45 56874.81 88888.00 2011-11-08 21:11:47.524 312 13118.74 397.69 56874.45 88888.00 2011-11-08 21:11:48.524 312 13118.22 397.08 56874.69 88888.00 2011-11-08 21:11:49.524 312 13118.09 397.45 56874.81 88888.00 2011-11-08 21:11:50.524 312 13118.22 397.94 56874.69 88888.00 2011-11-08 21:11:51.524 312 13118.61 397.32 56874.32 88888.00 2011-11-08 21:11:52.524 312 13118.48 397.20 56875.06 88888.00 2011-11-08 21:11:53.524 312 13117.96 397.45 56874.93 88888.00 2011-11-08 21:11:54.524 312 13118.61 396.95 56874.57 88888.00 2011-11-08 21:11:55.524 312 13118.48 397.45 56874.08 88888.00 2011-11-08 21:11:56.524 312 13117.70 397.45 56873.71 88888.00 2011-11-08 21:11:57.524 312 13118.87 397.69 56874.81 88888.00 2011-11-08 21:11:58.524 312 13117.96 397.32 56873.96 88888.00 2011-11-08 21:11:59.524 312 13118.74 397.20 56875.18 88888.00 2011-11-08 21:12:00.524 312 13118.22 397.32 56874.69 88888.00 2011-11-08 21:12:01.524 312 13119.00 397.94 56874.57 88888.00 2011-11-08 21:12:02.524 312 13117.96 397.32 56874.93 88888.00 2011-11-08 21:12:03.524 312 13119.13 396.95 56875.06 88888.00 2011-11-08 21:12:04.524 312 13118.09 397.32 56874.81 88888.00 2011-11-08 21:12:05.524 312 13118.74 397.32 56874.32 88888.00 2011-11-08 21:12:06.524 312 13118.09 397.82 56874.93 88888.00 2011-11-08 21:12:07.524 312 13118.87 397.69 56874.81 88888.00 2011-11-08 21:12:08.524 312 13119.13 397.45 56874.32 88888.00 2011-11-08 21:12:09.524 312 13118.87 397.82 56874.81 88888.00 2011-11-08 21:12:10.524 312 13119.00 397.45 56874.81 88888.00 2011-11-08 21:12:11.524 312 13118.87 397.69 56875.06 88888.00 2011-11-08 21:12:12.524 312 13118.22 397.57 56875.18 88888.00 2011-11-08 21:12:13.524 312 13118.74 397.69 56874.81 88888.00 2011-11-08 21:12:14.524 312 13119.39 396.70 56874.93 88888.00 2011-11-08 21:12:15.524 312 13119.39 397.45 56875.06 88888.00 2011-11-08 21:12:16.524 312 13118.48 397.08 56875.06 88888.00 2011-11-08 21:12:17.524 312 13119.26 397.94 56874.93 88888.00 2011-11-08 21:12:18.524 312 13118.09 397.69 56874.57 88888.00 2011-11-08 21:12:19.524 312 13118.87 397.57 56874.32 88888.00 2011-11-08 21:12:20.524 312 13119.00 397.32 56874.93 88888.00 2011-11-08 21:12:21.524 312 13118.35 397.32 56874.45 88888.00 2011-11-08 21:12:22.524 312 13118.61 397.32 56874.69 88888.00 2011-11-08 21:12:23.524 312 13118.61 396.95 56874.69 88888.00 2011-11-08 21:12:24.524 312 13119.13 397.08 56874.69 88888.00 2011-11-08 21:12:25.524 312 13118.87 397.32 56874.57 88888.00 2011-11-08 21:12:26.524 312 13118.87 397.08 56874.69 88888.00 2011-11-08 21:12:27.524 312 13119.26 397.57 56875.30 88888.00 2011-11-08 21:12:28.524 312 13118.74 396.95 56874.20 88888.00 2011-11-08 21:12:29.524 312 13118.87 397.57 56874.57 88888.00 2011-11-08 21:12:30.524 312 13119.00 396.70 56874.81 88888.00 2011-11-08 21:12:31.524 312 13119.00 398.19 56874.45 88888.00 2011-11-08 21:12:32.524 312 13118.48 397.32 56874.81 88888.00 2011-11-08 21:12:33.524 312 13118.74 397.08 56874.32 88888.00 2011-11-08 21:12:34.524 312 13119.13 397.45 56874.69 88888.00 2011-11-08 21:12:35.524 312 13119.13 397.08 56874.32 88888.00 2011-11-08 21:12:36.524 312 13118.87 397.32 56874.69 88888.00 2011-11-08 21:12:37.524 312 13118.74 397.45 56874.69 88888.00 2011-11-08 21:12:38.524 312 13118.61 397.82 56875.06 88888.00 2011-11-08 21:12:39.524 312 13118.74 396.70 56874.45 88888.00 2011-11-08 21:12:40.524 312 13119.00 397.69 56875.06 88888.00 2011-11-08 21:12:41.524 312 13119.13 397.32 56874.45 88888.00 2011-11-08 21:12:42.524 312 13119.00 397.08 56875.30 88888.00 2011-11-08 21:12:43.524 312 13119.00 397.08 56875.06 88888.00 2011-11-08 21:12:44.524 312 13118.74 397.32 56874.81 88888.00 2011-11-08 21:12:45.524 312 13119.52 397.94 56874.93 88888.00 2011-11-08 21:12:46.524 312 13119.13 397.20 56875.18 88888.00 2011-11-08 21:12:47.524 312 13118.61 397.20 56874.81 88888.00 2011-11-08 21:12:48.524 312 13118.61 397.20 56875.43 88888.00 2011-11-08 21:12:49.524 312 13118.74 397.82 56875.30 88888.00 2011-11-08 21:12:50.524 312 13118.35 397.57 56875.06 88888.00 2011-11-08 21:12:51.524 312 13118.61 397.45 56874.69 88888.00 2011-11-08 21:12:52.524 312 13118.48 397.45 56874.45 88888.00 2011-11-08 21:12:53.524 312 13118.87 397.32 56875.79 88888.00 2011-11-08 21:12:54.524 312 13118.48 397.20 56874.81 88888.00 2011-11-08 21:12:55.524 312 13118.87 397.94 56874.57 88888.00 2011-11-08 21:12:56.524 312 13118.48 397.45 56875.06 88888.00 2011-11-08 21:12:57.524 312 13118.48 397.32 56875.18 88888.00 2011-11-08 21:12:58.524 312 13118.48 396.83 56875.43 88888.00 2011-11-08 21:12:59.524 312 13118.48 396.95 56874.45 88888.00 2011-11-08 21:13:00.524 312 13119.13 397.08 56875.06 88888.00 2011-11-08 21:13:01.524 312 13118.74 397.32 56874.81 88888.00 2011-11-08 21:13:02.524 312 13119.13 397.08 56874.45 88888.00 2011-11-08 21:13:03.524 312 13119.00 397.08 56875.06 88888.00 2011-11-08 21:13:04.524 312 13118.61 397.20 56875.30 88888.00 2011-11-08 21:13:05.524 312 13119.65 397.08 56874.93 88888.00 2011-11-08 21:13:06.524 312 13118.48 397.20 56874.57 88888.00 2011-11-08 21:13:07.524 312 13118.22 397.69 56875.18 88888.00 2011-11-08 21:13:08.524 312 13119.78 397.45 56875.30 88888.00 2011-11-08 21:13:09.524 312 13118.74 397.94 56874.45 88888.00 2011-11-08 21:13:10.524 312 13119.00 397.45 56875.06 88888.00 2011-11-08 21:13:11.524 312 13119.13 397.69 56874.45 88888.00 2011-11-08 21:13:12.524 312 13119.13 397.32 56875.06 88888.00 2011-11-08 21:13:13.524 312 13119.13 397.45 56874.57 88888.00 2011-11-08 21:13:14.524 312 13119.00 397.94 56875.18 88888.00 2011-11-08 21:13:15.524 312 13119.00 397.08 56874.69 88888.00 2011-11-08 21:13:16.524 312 13118.48 397.20 56874.69 88888.00 2011-11-08 21:13:17.524 312 13118.48 397.32 56874.45 88888.00 2011-11-08 21:13:18.524 312 13118.87 397.82 56875.43 88888.00 2011-11-08 21:13:19.524 312 13118.48 397.45 56874.69 88888.00 2011-11-08 21:13:20.524 312 13118.87 397.08 56874.81 88888.00 2011-11-08 21:13:21.524 312 13119.00 397.20 56875.18 88888.00 2011-11-08 21:13:22.524 312 13118.48 397.32 56875.06 88888.00 2011-11-08 21:13:23.524 312 13118.61 396.46 56874.81 88888.00 2011-11-08 21:13:24.524 312 13119.00 397.32 56874.45 88888.00 2011-11-08 21:13:25.524 312 13118.48 397.08 56875.43 88888.00 2011-11-08 21:13:26.524 312 13118.48 397.57 56875.06 88888.00 2011-11-08 21:13:27.524 312 13119.13 397.08 56874.81 88888.00 2011-11-08 21:13:28.524 312 13118.48 397.57 56875.18 88888.00 2011-11-08 21:13:29.524 312 13118.74 397.69 56874.81 88888.00 2011-11-08 21:13:30.524 312 13118.22 397.69 56874.81 88888.00 2011-11-08 21:13:31.524 312 13118.61 397.45 56874.81 88888.00 2011-11-08 21:13:32.524 312 13118.74 398.07 56874.69 88888.00 2011-11-08 21:13:33.524 312 13118.35 397.08 56874.45 88888.00 2011-11-08 21:13:34.524 312 13118.35 396.46 56875.18 88888.00 2011-11-08 21:13:35.524 312 13118.74 397.45 56874.81 88888.00 2011-11-08 21:13:36.524 312 13118.61 397.94 56875.55 88888.00 2011-11-08 21:13:37.524 312 13119.13 397.08 56874.69 88888.00 2011-11-08 21:13:38.524 312 13118.87 397.57 56874.57 88888.00 2011-11-08 21:13:39.524 312 13118.87 396.95 56874.32 88888.00 2011-11-08 21:13:40.524 312 13119.13 397.57 56874.81 88888.00 2011-11-08 21:13:41.524 312 13118.35 397.57 56874.45 88888.00 2011-11-08 21:13:42.524 312 13118.22 397.82 56874.45 88888.00 2011-11-08 21:13:43.524 312 13117.96 397.57 56874.93 88888.00 2011-11-08 21:13:44.524 312 13118.74 397.94 56874.93 88888.00 2011-11-08 21:13:45.524 312 13118.09 397.57 56875.30 88888.00 2011-11-08 21:13:46.524 312 13118.87 397.57 56874.57 88888.00 2011-11-08 21:13:47.524 312 13118.87 397.69 56874.57 88888.00 2011-11-08 21:13:48.524 312 13118.22 398.31 56874.93 88888.00 2011-11-08 21:13:49.524 312 13118.61 397.45 56874.93 88888.00 2011-11-08 21:13:50.524 312 13118.74 397.45 56875.43 88888.00 2011-11-08 21:13:51.524 312 13118.48 398.19 56874.57 88888.00 2011-11-08 21:13:52.524 312 13118.35 397.45 56874.93 88888.00 2011-11-08 21:13:53.524 312 13118.22 397.82 56874.93 88888.00 2011-11-08 21:13:54.524 312 13118.22 397.82 56874.08 88888.00 2011-11-08 21:13:55.524 312 13118.35 397.32 56874.81 88888.00 2011-11-08 21:13:56.524 312 13118.35 397.69 56874.08 88888.00 2011-11-08 21:13:57.523 312 13118.22 397.32 56874.57 88888.00 2011-11-08 21:13:58.523 312 13118.35 397.82 56875.06 88888.00 2011-11-08 21:13:59.523 312 13118.48 397.45 56874.81 88888.00 2011-11-08 21:14:00.523 312 13118.09 397.94 56874.69 88888.00 2011-11-08 21:14:01.523 312 13117.96 397.82 56874.08 88888.00 2011-11-08 21:14:02.523 312 13117.83 397.32 56874.69 88888.00 2011-11-08 21:14:03.523 312 13118.35 397.69 56875.06 88888.00 2011-11-08 21:14:04.523 312 13118.48 397.32 56875.18 88888.00 2011-11-08 21:14:05.523 312 13118.61 397.82 56874.69 88888.00 2011-11-08 21:14:06.523 312 13117.96 397.82 56875.30 88888.00 2011-11-08 21:14:07.523 312 13117.83 398.31 56874.45 88888.00 2011-11-08 21:14:08.523 312 13118.61 397.57 56874.20 88888.00 2011-11-08 21:14:09.523 312 13118.61 397.45 56875.06 88888.00 2011-11-08 21:14:10.523 312 13117.83 397.20 56875.43 88888.00 2011-11-08 21:14:11.523 312 13118.22 397.57 56874.57 88888.00 2011-11-08 21:14:12.523 312 13118.09 397.82 56874.81 88888.00 2011-11-08 21:14:13.523 312 13118.35 397.57 56874.69 88888.00 2011-11-08 21:14:14.523 312 13118.22 397.20 56874.69 88888.00 2011-11-08 21:14:15.523 312 13117.83 397.45 56874.93 88888.00 2011-11-08 21:14:16.523 312 13117.96 397.69 56875.18 88888.00 2011-11-08 21:14:17.523 312 13118.22 397.94 56874.69 88888.00 2011-11-08 21:14:18.523 312 13118.61 397.57 56874.32 88888.00 2011-11-08 21:14:19.523 312 13117.57 397.69 56875.18 88888.00 2011-11-08 21:14:20.523 312 13118.22 397.45 56874.81 88888.00 2011-11-08 21:14:21.523 312 13118.74 397.45 56874.93 88888.00 2011-11-08 21:14:22.523 312 13117.83 397.94 56875.18 88888.00 2011-11-08 21:14:23.523 312 13118.48 397.82 56875.30 88888.00 2011-11-08 21:14:24.523 312 13118.61 397.32 56874.81 88888.00 2011-11-08 21:14:25.523 312 13117.83 397.69 56874.32 88888.00 2011-11-08 21:14:26.523 312 13117.96 397.82 56874.81 88888.00 2011-11-08 21:14:27.523 312 13117.96 398.07 56874.45 88888.00 2011-11-08 21:14:28.523 312 13117.70 397.69 56874.45 88888.00 2011-11-08 21:14:29.523 312 13117.57 397.69 56875.30 88888.00 2011-11-08 21:14:30.523 312 13117.57 397.32 56874.81 88888.00 2011-11-08 21:14:31.523 312 13118.61 397.45 56873.96 88888.00 2011-11-08 21:14:32.523 312 13117.57 397.08 56874.81 88888.00 2011-11-08 21:14:33.523 312 13117.96 397.32 56875.06 88888.00 2011-11-08 21:14:34.523 312 13117.96 396.95 56875.30 88888.00 2011-11-08 21:14:35.523 312 13117.57 396.95 56874.45 88888.00 2011-11-08 21:14:36.523 312 13118.09 397.45 56874.08 88888.00 2011-11-08 21:14:37.523 312 13118.35 397.69 56874.32 88888.00 2011-11-08 21:14:38.523 312 13118.35 397.45 56874.20 88888.00 2011-11-08 21:14:39.523 312 13117.31 397.20 56874.32 88888.00 2011-11-08 21:14:40.523 312 13117.83 397.45 56874.57 88888.00 2011-11-08 21:14:41.523 312 13117.96 397.08 56874.57 88888.00 2011-11-08 21:14:42.523 312 13117.96 397.82 56874.57 88888.00 2011-11-08 21:14:43.523 312 13117.83 397.20 56874.57 88888.00 2011-11-08 21:14:44.523 312 13118.74 397.32 56874.93 88888.00 2011-11-08 21:14:45.523 312 13117.70 397.20 56874.57 88888.00 2011-11-08 21:14:46.523 312 13118.48 397.69 56874.08 88888.00 2011-11-08 21:14:47.523 312 13117.70 398.19 56874.69 88888.00 2011-11-08 21:14:48.523 312 13117.57 397.32 56874.69 88888.00 2011-11-08 21:14:49.523 312 13117.96 397.82 56874.32 88888.00 2011-11-08 21:14:50.523 312 13117.83 397.45 56874.32 88888.00 2011-11-08 21:14:51.523 312 13118.09 397.94 56874.57 88888.00 2011-11-08 21:14:52.523 312 13118.09 397.20 56874.20 88888.00 2011-11-08 21:14:53.523 312 13118.48 397.94 56874.69 88888.00 2011-11-08 21:14:54.523 312 13117.96 397.94 56874.32 88888.00 2011-11-08 21:14:55.523 312 13118.22 397.57 56874.69 88888.00 2011-11-08 21:14:56.523 312 13117.57 398.19 56874.57 88888.00 2011-11-08 21:14:57.523 312 13118.22 397.57 56874.45 88888.00 2011-11-08 21:14:58.523 312 13118.48 397.82 56874.81 88888.00 2011-11-08 21:14:59.523 312 13117.83 397.82 56873.84 88888.00 2011-11-08 21:15:00.523 312 13118.09 398.07 56874.81 88888.00 2011-11-08 21:15:01.523 312 13118.09 397.69 56874.81 88888.00 2011-11-08 21:15:02.523 312 13118.35 398.19 56874.45 88888.00 2011-11-08 21:15:03.523 312 13117.83 397.45 56873.84 88888.00 2011-11-08 21:15:04.523 312 13118.35 397.82 56874.32 88888.00 2011-11-08 21:15:05.523 312 13118.61 397.20 56874.69 88888.00 2011-11-08 21:15:06.523 312 13117.18 398.19 56874.20 88888.00 2011-11-08 21:15:07.523 312 13118.22 397.45 56874.20 88888.00 2011-11-08 21:15:08.523 312 13118.09 397.69 56874.45 88888.00 2011-11-08 21:15:09.523 312 13118.48 397.57 56875.18 88888.00 2011-11-08 21:15:10.523 312 13117.57 397.45 56875.30 88888.00 2011-11-08 21:15:11.523 312 13117.83 396.95 56874.32 88888.00 2011-11-08 21:15:12.523 312 13117.18 398.31 56874.57 88888.00 2011-11-08 21:15:13.523 312 13117.83 397.57 56874.32 88888.00 2011-11-08 21:15:14.523 312 13117.96 398.19 56873.71 88888.00 2011-11-08 21:15:15.523 312 13117.70 397.57 56874.08 88888.00 2011-11-08 21:15:16.523 312 13117.83 397.69 56874.81 88888.00 2011-11-08 21:15:17.523 312 13118.09 397.94 56875.06 88888.00 2011-11-08 21:15:18.523 312 13117.70 397.57 56874.20 88888.00 2011-11-08 21:15:19.523 312 13117.96 398.31 56873.96 88888.00 2011-11-08 21:15:20.523 312 13118.09 398.07 56874.69 88888.00 2011-11-08 21:15:21.523 312 13117.31 397.57 56874.08 88888.00 2011-11-08 21:15:22.523 312 13117.31 397.69 56874.45 88888.00 2011-11-08 21:15:23.523 312 13117.31 397.32 56874.08 88888.00 2011-11-08 21:15:24.523 312 13117.70 397.20 56875.06 88888.00 2011-11-08 21:15:25.523 312 13118.09 397.32 56874.32 88888.00 2011-11-08 21:15:26.523 312 13117.57 397.45 56874.20 88888.00 2011-11-08 21:15:27.523 312 13117.83 397.82 56873.84 88888.00 2011-11-08 21:15:28.523 312 13117.83 398.44 56874.57 88888.00 2011-11-08 21:15:29.523 312 13117.83 397.57 56874.32 88888.00 2011-11-08 21:15:30.523 312 13117.96 397.45 56874.20 88888.00 2011-11-08 21:15:31.523 312 13118.35 397.69 56874.93 88888.00 2011-11-08 21:15:32.523 312 13117.18 397.82 56875.30 88888.00 2011-11-08 21:15:33.523 312 13118.09 398.19 56875.06 88888.00 2011-11-08 21:15:34.523 312 13118.22 397.82 56873.59 88888.00 2011-11-08 21:15:35.523 312 13118.22 398.07 56874.32 88888.00 2011-11-08 21:15:36.523 312 13117.31 397.57 56874.57 88888.00 2011-11-08 21:15:37.523 312 13117.57 397.94 56874.93 88888.00 2011-11-08 21:15:38.523 312 13118.09 397.57 56874.32 88888.00 2011-11-08 21:15:39.523 312 13117.96 397.32 56874.93 88888.00 2011-11-08 21:15:40.523 312 13118.22 397.57 56874.69 88888.00 2011-11-08 21:15:41.523 312 13117.44 397.57 56874.57 88888.00 2011-11-08 21:15:42.523 312 13117.83 397.45 56874.32 88888.00 2011-11-08 21:15:43.523 312 13118.48 398.19 56874.69 88888.00 2011-11-08 21:15:44.523 312 13117.57 397.57 56874.08 88888.00 2011-11-08 21:15:45.523 312 13117.70 396.70 56874.45 88888.00 2011-11-08 21:15:46.523 312 13117.96 397.82 56875.18 88888.00 2011-11-08 21:15:47.523 312 13117.83 397.45 56874.08 88888.00 2011-11-08 21:15:48.523 312 13117.96 398.07 56874.81 88888.00 2011-11-08 21:15:49.523 312 13117.83 397.94 56874.81 88888.00 2011-11-08 21:15:50.523 312 13117.57 397.82 56874.08 88888.00 2011-11-08 21:15:51.523 312 13117.96 398.19 56874.69 88888.00 2011-11-08 21:15:52.523 312 13117.70 398.07 56875.43 88888.00 2011-11-08 21:15:53.523 312 13117.96 397.57 56874.57 88888.00 2011-11-08 21:15:54.523 312 13117.70 397.20 56874.57 88888.00 2011-11-08 21:15:55.523 312 13117.31 397.69 56874.69 88888.00 2011-11-08 21:15:56.523 312 13117.83 397.57 56875.06 88888.00 2011-11-08 21:15:57.523 312 13117.70 397.20 56874.45 88888.00 2011-11-08 21:15:58.523 312 13117.83 397.32 56874.20 88888.00 2011-11-08 21:15:59.523 312 13118.61 397.57 56874.69 88888.00 2011-11-08 21:16:00.523 312 13118.09 397.32 56874.57 88888.00 2011-11-08 21:16:01.523 312 13118.22 397.82 56874.45 88888.00 2011-11-08 21:16:02.523 312 13117.31 397.45 56874.45 88888.00 2011-11-08 21:16:03.523 312 13118.35 397.45 56874.81 88888.00 2011-11-08 21:16:04.523 312 13117.70 397.82 56874.08 88888.00 2011-11-08 21:16:05.523 312 13117.57 397.32 56874.69 88888.00 2011-11-08 21:16:06.523 312 13117.05 397.32 56874.81 88888.00 2011-11-08 21:16:07.523 312 13117.83 397.82 56874.20 88888.00 2011-11-08 21:16:08.523 312 13118.22 397.69 56874.32 88888.00 2011-11-08 21:16:09.523 312 13117.70 397.08 56874.08 88888.00 2011-11-08 21:16:10.523 312 13117.96 397.45 56874.45 88888.00 2011-11-08 21:16:11.523 312 13117.70 397.08 56874.81 88888.00 2011-11-08 21:16:12.523 312 13117.57 397.82 56874.32 88888.00 2011-11-08 21:16:13.523 312 13118.09 398.44 56873.47 88888.00 2011-11-08 21:16:14.523 312 13117.96 398.31 56875.06 88888.00 2011-11-08 21:16:15.523 312 13117.83 397.82 56873.59 88888.00 2011-11-08 21:16:16.523 312 13117.44 397.20 56874.08 88888.00 2011-11-08 21:16:17.523 312 13118.09 397.69 56873.96 88888.00 2011-11-08 21:16:18.523 312 13117.18 397.45 56874.32 88888.00 2011-11-08 21:16:19.523 312 13117.57 397.69 56875.06 88888.00 2011-11-08 21:16:20.523 312 13117.96 397.82 56874.32 88888.00 2011-11-08 21:16:21.523 312 13116.92 398.31 56874.45 88888.00 2011-11-08 21:16:22.523 312 13118.35 397.82 56874.08 88888.00 2011-11-08 21:16:23.523 312 13117.31 397.82 56874.45 88888.00 2011-11-08 21:16:24.523 312 13117.83 397.94 56874.93 88888.00 2011-11-08 21:16:25.523 312 13117.57 397.57 56874.57 88888.00 2011-11-08 21:16:26.523 312 13117.70 398.07 56875.18 88888.00 2011-11-08 21:16:27.523 312 13118.09 397.69 56874.32 88888.00 2011-11-08 21:16:28.523 312 13117.70 398.19 56874.57 88888.00 2011-11-08 21:16:29.523 312 13117.96 397.45 56874.45 88888.00 2011-11-08 21:16:30.523 312 13117.57 397.82 56874.81 88888.00 2011-11-08 21:16:31.523 312 13117.31 397.94 56874.45 88888.00 2011-11-08 21:16:32.523 312 13117.05 398.19 56874.81 88888.00 2011-11-08 21:16:33.523 312 13117.31 397.69 56873.84 88888.00 2011-11-08 21:16:34.523 312 13117.83 397.94 56874.32 88888.00 2011-11-08 21:16:35.523 312 13117.31 397.57 56874.45 88888.00 2011-11-08 21:16:36.523 312 13117.70 397.82 56874.81 88888.00 2011-11-08 21:16:37.523 312 13117.70 397.45 56874.57 88888.00 2011-11-08 21:16:38.523 312 13117.70 398.07 56874.32 88888.00 2011-11-08 21:16:39.523 312 13117.83 397.57 56873.96 88888.00 2011-11-08 21:16:40.523 312 13117.18 397.69 56874.69 88888.00 2011-11-08 21:16:41.523 312 13118.22 397.82 56874.32 88888.00 2011-11-08 21:16:42.523 312 13118.22 397.57 56874.08 88888.00 2011-11-08 21:16:43.523 312 13117.57 397.69 56873.59 88888.00 2011-11-08 21:16:44.523 312 13117.44 397.82 56874.20 88888.00 2011-11-08 21:16:45.523 312 13117.83 397.45 56874.20 88888.00 2011-11-08 21:16:46.523 312 13117.57 397.57 56873.96 88888.00 2011-11-08 21:16:47.523 312 13117.83 397.82 56874.08 88888.00 2011-11-08 21:16:48.523 312 13117.96 397.69 56874.20 88888.00 2011-11-08 21:16:49.523 312 13117.57 397.69 56873.59 88888.00 2011-11-08 21:16:50.523 312 13118.22 397.20 56875.30 88888.00 2011-11-08 21:16:51.523 312 13117.31 397.57 56874.81 88888.00 2011-11-08 21:16:52.523 312 13117.44 397.82 56874.32 88888.00 2011-11-08 21:16:53.523 312 13117.31 397.57 56874.69 88888.00 2011-11-08 21:16:54.523 312 13116.92 397.32 56874.57 88888.00 2011-11-08 21:16:55.523 312 13117.70 397.45 56874.81 88888.00 2011-11-08 21:16:56.523 312 13117.31 397.57 56874.20 88888.00 2011-11-08 21:16:57.523 312 13117.18 396.95 56874.45 88888.00 2011-11-08 21:16:58.523 312 13117.44 397.57 56874.93 88888.00 2011-11-08 21:16:59.523 312 13117.83 397.57 56873.84 88888.00 2011-11-08 21:17:00.523 312 13117.44 397.45 56874.57 88888.00 2011-11-08 21:17:01.523 312 13117.18 397.08 56874.45 88888.00 2011-11-08 21:17:02.523 312 13118.09 397.45 56874.08 88888.00 2011-11-08 21:17:03.523 312 13117.44 397.82 56874.69 88888.00 2011-11-08 21:17:04.523 312 13117.57 396.70 56874.57 88888.00 2011-11-08 21:17:05.523 312 13117.57 397.57 56874.32 88888.00 2011-11-08 21:17:06.523 312 13117.31 397.45 56874.32 88888.00 2011-11-08 21:17:07.523 312 13118.09 397.20 56874.32 88888.00 2011-11-08 21:17:08.523 312 13117.57 397.94 56875.18 88888.00 2011-11-08 21:17:09.523 312 13117.18 397.69 56874.20 88888.00 2011-11-08 21:17:10.523 312 13118.09 397.32 56875.18 88888.00 2011-11-08 21:17:11.523 312 13118.09 397.32 56874.45 88888.00 2011-11-08 21:17:12.523 312 13117.31 397.82 56874.45 88888.00 2011-11-08 21:17:13.523 312 13117.96 397.69 56874.93 88888.00 2011-11-08 21:17:14.523 312 13117.83 397.57 56874.45 88888.00 2011-11-08 21:17:15.523 312 13117.83 397.45 56874.45 88888.00 2011-11-08 21:17:16.523 312 13117.96 397.45 56874.45 88888.00 2011-11-08 21:17:17.523 312 13117.44 397.57 56874.32 88888.00 2011-11-08 21:17:18.523 312 13117.31 397.69 56874.69 88888.00 2011-11-08 21:17:19.523 312 13117.96 397.69 56874.93 88888.00 2011-11-08 21:17:20.523 312 13117.31 397.20 56873.84 88888.00 2011-11-08 21:17:21.523 312 13118.35 397.32 56873.71 88888.00 2011-11-08 21:17:22.523 312 13118.09 397.69 56873.35 88888.00 2011-11-08 21:17:23.523 312 13117.96 397.20 56873.96 88888.00 2011-11-08 21:17:24.523 312 13118.09 397.57 56873.84 88888.00 2011-11-08 21:17:25.523 312 13117.70 397.20 56874.81 88888.00 2011-11-08 21:17:26.523 312 13118.22 397.57 56873.84 88888.00 2011-11-08 21:17:27.523 312 13117.96 396.70 56874.57 88888.00 2011-11-08 21:17:28.523 312 13117.57 397.57 56873.47 88888.00 2011-11-08 21:17:29.523 312 13118.35 396.95 56874.20 88888.00 2011-11-08 21:17:30.523 312 13118.22 397.20 56874.45 88888.00 2011-11-08 21:17:31.523 312 13117.57 397.82 56873.59 88888.00 2011-11-08 21:17:32.523 312 13117.83 396.70 56874.45 88888.00 2011-11-08 21:17:33.523 312 13117.83 397.57 56874.20 88888.00 2011-11-08 21:17:34.523 312 13117.57 397.45 56873.96 88888.00 2011-11-08 21:17:35.523 312 13118.09 397.82 56874.81 88888.00 2011-11-08 21:17:36.523 312 13118.09 398.07 56874.45 88888.00 2011-11-08 21:17:37.523 312 13116.92 397.45 56874.08 88888.00 2011-11-08 21:17:38.523 312 13117.31 398.69 56874.45 88888.00 2011-11-08 21:17:39.523 312 13117.83 397.82 56873.84 88888.00 2011-11-08 21:17:40.523 312 13118.35 397.94 56874.20 88888.00 2011-11-08 21:17:41.523 312 13117.44 398.07 56874.45 88888.00 2011-11-08 21:17:42.523 312 13118.22 398.07 56873.84 88888.00 2011-11-08 21:17:43.523 312 13117.57 397.82 56873.71 88888.00 2011-11-08 21:17:44.523 312 13117.70 397.69 56874.45 88888.00 2011-11-08 21:17:45.523 312 13117.57 397.20 56874.08 88888.00 2011-11-08 21:17:46.523 312 13117.57 397.32 56873.96 88888.00 2011-11-08 21:17:47.523 312 13117.44 397.94 56874.45 88888.00 2011-11-08 21:17:48.523 312 13116.92 397.82 56874.45 88888.00 2011-11-08 21:17:49.523 312 13117.31 396.83 56874.32 88888.00 2011-11-08 21:17:50.523 312 13117.70 397.45 56873.59 88888.00 2011-11-08 21:17:51.523 312 13117.57 397.57 56873.71 88888.00 2011-11-08 21:17:52.523 312 13117.57 398.07 56874.20 88888.00 2011-11-08 21:17:53.523 312 13117.18 397.82 56874.08 88888.00 2011-11-08 21:17:54.523 312 13117.31 398.19 56874.20 88888.00 2011-11-08 21:17:55.523 312 13117.44 397.45 56873.71 88888.00 2011-11-08 21:17:56.523 312 13117.44 396.83 56873.22 88888.00 2011-11-08 21:17:57.523 312 13116.79 398.19 56873.59 88888.00 2011-11-08 21:17:58.523 312 13117.18 398.07 56874.45 88888.00 2011-11-08 21:17:59.523 312 13117.57 397.45 56874.45 88888.00 2011-11-08 21:18:00.523 312 13117.57 397.82 56874.20 88888.00 2011-11-08 21:18:01.523 312 13117.44 397.69 56874.20 88888.00 2011-11-08 21:18:02.523 312 13117.57 397.32 56874.08 88888.00 2011-11-08 21:18:03.523 312 13117.05 397.45 56874.20 88888.00 2011-11-08 21:18:04.523 312 13117.57 398.07 56874.45 88888.00 2011-11-08 21:18:05.523 312 13117.83 397.69 56874.81 88888.00 2011-11-08 21:18:06.523 312 13118.09 398.19 56874.20 88888.00 2011-11-08 21:18:07.523 312 13117.96 397.08 56873.47 88888.00 2011-11-08 21:18:08.523 312 13117.83 397.69 56874.45 88888.00 2011-11-08 21:18:09.523 312 13117.57 397.82 56874.45 88888.00 2011-11-08 21:18:10.523 312 13117.70 397.45 56874.32 88888.00 2011-11-08 21:18:11.523 312 13117.44 397.69 56874.32 88888.00 2011-11-08 21:18:12.523 312 13117.44 397.32 56873.84 88888.00 2011-11-08 21:18:13.523 312 13117.44 397.82 56874.45 88888.00 2011-11-08 21:18:14.523 312 13117.31 397.82 56873.84 88888.00 2011-11-08 21:18:15.523 312 13117.44 397.82 56873.47 88888.00 2011-11-08 21:18:16.523 312 13116.79 397.45 56874.20 88888.00 2011-11-08 21:18:17.523 312 13117.70 397.45 56873.71 88888.00 2011-11-08 21:18:18.523 312 13117.70 397.94 56874.57 88888.00 2011-11-08 21:18:19.523 312 13117.57 397.82 56873.47 88888.00 2011-11-08 21:18:20.523 312 13117.83 398.07 56874.20 88888.00 2011-11-08 21:18:21.523 312 13117.05 397.57 56873.96 88888.00 2011-11-08 21:18:22.523 312 13116.79 398.07 56873.96 88888.00 2011-11-08 21:18:23.523 312 13117.96 398.31 56873.84 88888.00 2011-11-08 21:18:24.523 312 13117.31 398.07 56874.08 88888.00 2011-11-08 21:18:25.523 312 13117.18 398.19 56874.08 88888.00 2011-11-08 21:18:26.523 312 13116.79 398.56 56873.96 88888.00 2011-11-08 21:18:27.523 312 13116.79 397.94 56873.84 88888.00 2011-11-08 21:18:28.523 312 13117.44 397.45 56874.08 88888.00 2011-11-08 21:18:29.523 312 13116.92 397.20 56873.96 88888.00 2011-11-08 21:18:30.523 312 13117.44 398.19 56873.47 88888.00 2011-11-08 21:18:31.523 312 13117.18 397.20 56873.96 88888.00 2011-11-08 21:18:32.523 312 13116.66 397.45 56874.08 88888.00 2011-11-08 21:18:33.523 312 13117.05 397.45 56873.35 88888.00 2011-11-08 21:18:34.523 312 13116.66 398.44 56874.69 88888.00 2011-11-08 21:18:35.523 312 13117.31 397.94 56873.59 88888.00 2011-11-08 21:18:36.523 312 13116.01 398.07 56873.96 88888.00 2011-11-08 21:18:37.523 312 13117.70 397.94 56873.22 88888.00 2011-11-08 21:18:38.523 312 13116.79 398.31 56873.84 88888.00 2011-11-08 21:18:39.523 312 13117.05 397.82 56873.71 88888.00 2011-11-08 21:18:40.523 312 13116.79 397.57 56872.98 88888.00 2011-11-08 21:18:41.523 312 13117.18 398.19 56874.57 88888.00 2011-11-08 21:18:42.523 312 13117.44 397.94 56874.20 88888.00 2011-11-08 21:18:43.523 312 13117.57 397.94 56874.32 88888.00 2011-11-08 21:18:44.523 312 13116.92 397.82 56873.35 88888.00 2011-11-08 21:18:45.523 312 13116.40 397.94 56873.59 88888.00 2011-11-08 21:18:46.523 312 13117.31 397.94 56874.08 88888.00 2011-11-08 21:18:47.523 312 13116.66 398.19 56874.57 88888.00 2011-11-08 21:18:48.523 312 13116.66 397.32 56873.84 88888.00 2011-11-08 21:18:49.523 312 13117.44 397.82 56873.84 88888.00 2011-11-08 21:18:50.523 312 13116.53 398.07 56873.71 88888.00 2011-11-08 21:18:51.523 312 13117.44 398.44 56873.84 88888.00 2011-11-08 21:18:52.523 312 13117.05 397.57 56874.08 88888.00 2011-11-08 21:18:53.523 312 13116.53 398.07 56873.96 88888.00 2011-11-08 21:18:54.523 312 13117.05 397.45 56873.71 88888.00 2011-11-08 21:18:55.523 312 13116.66 398.07 56873.96 88888.00 2011-11-08 21:18:56.523 312 13117.05 397.57 56873.35 88888.00 2011-11-08 21:18:57.523 312 13117.05 397.69 56873.84 88888.00 2011-11-08 21:18:58.523 312 13117.44 397.82 56873.59 88888.00 2011-11-08 21:18:59.523 312 13116.53 397.57 56873.71 88888.00 2011-11-08 21:19:00.523 312 13116.92 398.19 56873.71 88888.00 2011-11-08 21:19:01.523 312 13117.18 398.07 56873.47 88888.00 2011-11-08 21:19:02.523 312 13117.44 398.44 56873.71 88888.00 2011-11-08 21:19:03.523 312 13116.66 398.31 56873.96 88888.00 2011-11-08 21:19:04.523 312 13117.05 398.81 56873.47 88888.00 2011-11-08 21:19:05.523 312 13117.31 397.94 56873.71 88888.00 2011-11-08 21:19:06.523 312 13117.18 398.19 56874.32 88888.00 2011-11-08 21:19:07.523 312 13117.31 397.82 56873.47 88888.00 2011-11-08 21:19:08.523 312 13117.31 398.69 56873.84 88888.00 2011-11-08 21:19:09.523 312 13116.40 397.69 56873.35 88888.00 2011-11-08 21:19:10.523 312 13116.92 397.94 56874.08 88888.00 2011-11-08 21:19:11.523 312 13116.53 398.19 56873.71 88888.00 2011-11-08 21:19:12.523 312 13116.79 398.19 56873.84 88888.00 2011-11-08 21:19:13.523 312 13117.18 398.31 56874.32 88888.00 2011-11-08 21:19:14.523 312 13117.18 398.19 56873.84 88888.00 2011-11-08 21:19:15.523 312 13116.79 398.19 56873.84 88888.00 2011-11-08 21:19:16.523 312 13117.18 397.94 56874.32 88888.00 2011-11-08 21:19:17.523 312 13116.92 397.57 56873.96 88888.00 2011-11-08 21:19:18.523 312 13116.92 398.31 56873.47 88888.00 2011-11-08 21:19:19.523 312 13117.44 398.07 56873.35 88888.00 2011-11-08 21:19:20.523 312 13117.57 398.19 56873.47 88888.00 2011-11-08 21:19:21.523 312 13117.31 398.31 56873.96 88888.00 2011-11-08 21:19:22.523 312 13117.70 397.94 56874.45 88888.00 2011-11-08 21:19:23.523 312 13116.79 397.57 56873.71 88888.00 2011-11-08 21:19:24.523 312 13116.40 397.94 56874.20 88888.00 2011-11-08 21:19:25.523 312 13117.05 397.94 56874.08 88888.00 2011-11-08 21:19:26.523 312 13117.44 398.56 56873.84 88888.00 2011-11-08 21:19:27.523 312 13116.92 398.69 56873.47 88888.00 2011-11-08 21:19:28.523 312 13117.05 398.19 56873.84 88888.00 2011-11-08 21:19:29.523 312 13116.92 398.93 56873.47 88888.00 2011-11-08 21:19:30.523 312 13116.92 398.56 56873.59 88888.00 2011-11-08 21:19:31.523 312 13117.44 397.94 56873.71 88888.00 2011-11-08 21:19:32.523 312 13116.79 398.44 56873.71 88888.00 2011-11-08 21:19:33.523 312 13117.18 397.45 56873.35 88888.00 2011-11-08 21:19:34.523 312 13117.31 398.56 56874.20 88888.00 2011-11-08 21:19:35.523 312 13116.66 397.69 56873.84 88888.00 2011-11-08 21:19:36.523 312 13116.92 398.31 56873.59 88888.00 2011-11-08 21:19:37.523 312 13117.57 398.07 56873.71 88888.00 2011-11-08 21:19:38.523 312 13116.40 398.44 56873.96 88888.00 2011-11-08 21:19:39.523 312 13117.05 398.31 56873.84 88888.00 2011-11-08 21:19:40.523 312 13116.92 398.93 56873.71 88888.00 2011-11-08 21:19:41.523 312 13117.70 398.19 56873.96 88888.00 2011-11-08 21:19:42.523 312 13117.31 398.44 56873.59 88888.00 2011-11-08 21:19:43.523 312 13116.92 398.31 56873.84 88888.00 2011-11-08 21:19:44.523 312 13117.44 398.56 56874.69 88888.00 2011-11-08 21:19:45.523 312 13117.57 398.31 56874.57 88888.00 2011-11-08 21:19:46.523 312 13116.79 398.31 56873.96 88888.00 2011-11-08 21:19:47.523 312 13117.05 397.45 56873.71 88888.00 2011-11-08 21:19:48.523 312 13117.44 398.19 56873.84 88888.00 2011-11-08 21:19:49.523 312 13116.27 397.94 56873.96 88888.00 2011-11-08 21:19:50.523 312 13117.57 398.19 56874.08 88888.00 2011-11-08 21:19:51.523 312 13117.05 397.69 56873.47 88888.00 2011-11-08 21:19:52.523 312 13117.31 398.31 56874.08 88888.00 2011-11-08 21:19:53.523 312 13116.79 398.31 56874.45 88888.00 2011-11-08 21:19:54.523 312 13116.92 397.45 56873.84 88888.00 2011-11-08 21:19:55.523 312 13117.57 398.69 56873.59 88888.00 2011-11-08 21:19:56.523 312 13117.57 398.07 56874.08 88888.00 2011-11-08 21:19:57.523 312 13116.79 397.82 56873.71 88888.00 2011-11-08 21:19:58.523 312 13116.53 398.56 56874.08 88888.00 2011-11-08 21:19:59.523 312 13116.92 398.19 56873.59 88888.00 2011-11-08 21:20:00.523 312 13117.18 397.94 56874.20 88888.00 2011-11-08 21:20:01.523 312 13117.05 398.31 56873.59 88888.00 2011-11-08 21:20:02.523 312 13117.31 398.31 56873.47 88888.00 2011-11-08 21:20:03.523 312 13116.66 398.44 56873.96 88888.00 2011-11-08 21:20:04.523 312 13117.05 398.44 56873.59 88888.00 2011-11-08 21:20:05.523 312 13116.66 398.56 56873.96 88888.00 2011-11-08 21:20:06.523 312 13117.31 398.56 56873.96 88888.00 2011-11-08 21:20:07.523 312 13116.66 399.06 56873.71 88888.00 2011-11-08 21:20:08.523 312 13117.18 398.19 56873.71 88888.00 2011-11-08 21:20:09.523 312 13116.79 397.94 56873.96 88888.00 2011-11-08 21:20:10.523 312 13116.53 398.19 56873.35 88888.00 2011-11-08 21:20:11.523 312 13117.18 398.56 56874.08 88888.00 2011-11-08 21:20:12.523 312 13116.79 398.19 56874.08 88888.00 2011-11-08 21:20:13.523 312 13116.92 397.45 56874.32 88888.00 2011-11-08 21:20:14.523 312 13116.40 398.31 56874.08 88888.00 2011-11-08 21:20:15.523 312 13116.53 398.07 56873.22 88888.00 2011-11-08 21:20:16.523 312 13116.79 397.45 56873.59 88888.00 2011-11-08 21:20:17.523 312 13116.92 397.82 56873.35 88888.00 2011-11-08 21:20:18.523 312 13117.05 398.31 56873.35 88888.00 2011-11-08 21:20:19.523 312 13116.14 398.44 56873.22 88888.00 2011-11-08 21:20:20.523 312 13116.79 398.07 56873.10 88888.00 2011-11-08 21:20:21.523 312 13117.18 397.45 56873.35 88888.00 2011-11-08 21:20:22.523 312 13117.05 398.31 56874.20 88888.00 2011-11-08 21:20:23.523 312 13117.05 398.19 56873.96 88888.00 2011-11-08 21:20:24.523 312 13117.05 397.69 56873.71 88888.00 2011-11-08 21:20:25.523 312 13116.66 397.45 56874.08 88888.00 2011-11-08 21:20:26.523 312 13116.79 397.94 56873.47 88888.00 2011-11-08 21:20:27.523 312 13116.79 398.31 56873.10 88888.00 2011-11-08 21:20:28.523 312 13117.18 398.69 56873.59 88888.00 2011-11-08 21:20:29.523 312 13116.92 398.81 56874.32 88888.00 2011-11-08 21:20:30.523 312 13117.05 398.56 56873.47 88888.00 2011-11-08 21:20:31.523 312 13116.79 398.19 56874.20 88888.00 2011-11-08 21:20:32.523 312 13117.05 398.07 56873.84 88888.00 2011-11-08 21:20:33.523 312 13116.92 397.32 56873.10 88888.00 2011-11-08 21:20:34.523 312 13117.31 398.69 56873.71 88888.00 2011-11-08 21:20:35.523 312 13116.79 398.31 56873.35 88888.00 2011-11-08 21:20:36.523 312 13117.18 399.06 56873.84 88888.00 2011-11-08 21:20:37.523 312 13117.18 398.44 56873.96 88888.00 2011-11-08 21:20:38.523 312 13117.57 398.19 56873.71 88888.00 2011-11-08 21:20:39.523 312 13117.57 398.07 56874.20 88888.00 2011-11-08 21:20:40.523 312 13117.31 398.56 56874.57 88888.00 2011-11-08 21:20:41.523 312 13117.96 398.44 56873.84 88888.00 2011-11-08 21:20:42.523 312 13117.70 397.94 56873.59 88888.00 2011-11-08 21:20:43.523 312 13117.18 398.44 56874.32 88888.00 2011-11-08 21:20:44.523 312 13117.18 398.07 56874.45 88888.00 2011-11-08 21:20:45.523 312 13116.92 397.45 56874.08 88888.00 2011-11-08 21:20:46.523 312 13117.18 398.56 56873.84 88888.00 2011-11-08 21:20:47.523 312 13117.57 398.19 56874.32 88888.00 2011-11-08 21:20:48.523 312 13117.44 398.19 56873.71 88888.00 2011-11-08 21:20:49.523 312 13117.31 399.06 56873.59 88888.00 2011-11-08 21:20:50.523 312 13118.22 398.07 56873.47 88888.00 2011-11-08 21:20:51.523 312 13117.18 397.94 56873.47 88888.00 2011-11-08 21:20:52.523 312 13117.70 397.69 56872.73 88888.00 2011-11-08 21:20:53.523 312 13117.18 398.93 56873.84 88888.00 2011-11-08 21:20:54.523 312 13117.05 398.44 56873.47 88888.00 2011-11-08 21:20:55.523 312 13117.44 398.19 56873.84 88888.00 2011-11-08 21:20:56.523 312 13117.96 398.19 56873.71 88888.00 2011-11-08 21:20:57.523 312 13116.79 397.69 56873.47 88888.00 2011-11-08 21:20:58.523 312 13117.57 398.44 56873.96 88888.00 2011-11-08 21:20:59.523 312 13116.79 398.19 56873.84 88888.00 2011-11-08 21:21:00.523 312 13117.18 398.19 56873.71 88888.00 2011-11-08 21:21:01.523 312 13117.44 397.82 56874.20 88888.00 2011-11-08 21:21:02.523 312 13116.79 397.94 56874.57 88888.00 2011-11-08 21:21:03.523 312 13117.44 398.56 56873.84 88888.00 2011-11-08 21:21:04.523 312 13117.44 398.56 56873.84 88888.00 2011-11-08 21:21:05.523 312 13117.18 398.07 56873.96 88888.00 2011-11-08 21:21:06.523 312 13117.44 398.07 56873.22 88888.00 2011-11-08 21:21:07.523 312 13117.18 398.56 56874.20 88888.00 2011-11-08 21:21:08.523 312 13116.92 398.44 56873.96 88888.00 2011-11-08 21:21:09.523 312 13116.79 397.94 56874.32 88888.00 2011-11-08 21:21:10.523 312 13117.44 398.07 56874.45 88888.00 2011-11-08 21:21:11.523 312 13117.83 397.94 56873.84 88888.00 2011-11-08 21:21:12.523 312 13117.70 398.69 56874.69 88888.00 2011-11-08 21:21:13.523 312 13117.18 398.31 56873.84 88888.00 2011-11-08 21:21:14.523 312 13117.57 398.19 56873.59 88888.00 2011-11-08 21:21:15.523 312 13116.66 397.57 56874.20 88888.00 2011-11-08 21:21:16.523 312 13117.31 398.69 56874.20 88888.00 2011-11-08 21:21:17.523 312 13117.70 398.44 56874.20 88888.00 2011-11-08 21:21:18.523 312 13116.92 398.69 56874.32 88888.00 2011-11-08 21:21:19.523 312 13117.18 397.82 56873.59 88888.00 2011-11-08 21:21:20.523 312 13117.18 398.81 56873.22 88888.00 2011-11-08 21:21:21.523 312 13117.44 398.07 56873.35 88888.00 2011-11-08 21:21:22.523 312 13118.09 398.19 56873.47 88888.00 2011-11-08 21:21:23.523 312 13117.44 397.82 56873.96 88888.00 2011-11-08 21:21:24.523 312 13117.18 398.44 56874.45 88888.00 2011-11-08 21:21:25.523 312 13117.70 398.31 56873.59 88888.00 2011-11-08 21:21:26.523 312 13117.83 398.31 56874.08 88888.00 2011-11-08 21:21:27.523 312 13117.05 398.56 56873.47 88888.00 2011-11-08 21:21:28.523 312 13117.83 398.56 56873.96 88888.00 2011-11-08 21:21:29.523 312 13117.96 398.19 56874.45 88888.00 2011-11-08 21:21:30.523 312 13117.31 398.44 56874.32 88888.00 2011-11-08 21:21:31.523 312 13117.70 398.07 56874.32 88888.00 2011-11-08 21:21:32.523 312 13117.83 398.31 56873.96 88888.00 2011-11-08 21:21:33.523 312 13117.57 397.94 56873.71 88888.00 2011-11-08 21:21:34.523 312 13117.44 397.82 56873.71 88888.00 2011-11-08 21:21:35.523 312 13117.83 397.82 56874.08 88888.00 2011-11-08 21:21:36.523 312 13117.57 398.07 56874.08 88888.00 2011-11-08 21:21:37.523 312 13117.70 398.44 56873.59 88888.00 2011-11-08 21:21:38.523 312 13117.44 398.31 56873.71 88888.00 2011-11-08 21:21:39.523 312 13116.92 397.82 56874.69 88888.00 2011-11-08 21:21:40.523 312 13117.31 397.69 56873.59 88888.00 2011-11-08 21:21:41.523 312 13118.22 397.94 56874.08 88888.00 2011-11-08 21:21:42.523 312 13118.35 398.44 56874.45 88888.00 2011-11-08 21:21:43.523 312 13117.83 398.69 56874.08 88888.00 2011-11-08 21:21:44.523 312 13117.83 397.69 56873.22 88888.00 2011-11-08 21:21:45.523 312 13118.61 397.45 56873.84 88888.00 2011-11-08 21:21:46.523 312 13118.09 397.82 56873.96 88888.00 2011-11-08 21:21:47.523 312 13118.35 397.45 56874.57 88888.00 2011-11-08 21:21:48.523 312 13117.44 398.44 56874.20 88888.00 2011-11-08 21:21:49.523 312 13118.61 398.69 56874.45 88888.00 2011-11-08 21:21:50.523 312 13117.57 398.07 56873.96 88888.00 2011-11-08 21:21:51.523 312 13118.09 398.07 56874.08 88888.00 2011-11-08 21:21:52.523 312 13118.61 397.94 56873.84 88888.00 2011-11-08 21:21:53.523 312 13117.83 398.81 56873.59 88888.00 2011-11-08 21:21:54.523 312 13118.22 398.07 56873.96 88888.00 2011-11-08 21:21:55.523 312 13118.35 397.82 56873.59 88888.00 2011-11-08 21:21:56.523 312 13117.44 398.44 56873.35 88888.00 2011-11-08 21:21:57.523 312 13118.09 397.20 56873.71 88888.00 2011-11-08 21:21:58.523 312 13118.22 397.82 56874.08 88888.00 2011-11-08 21:21:59.523 312 13117.96 397.82 56874.45 88888.00 2011-11-08 21:22:00.523 312 13118.61 398.19 56873.35 88888.00 2011-11-08 21:22:01.523 312 13117.70 397.32 56874.08 88888.00 2011-11-08 21:22:02.523 312 13117.83 397.32 56873.84 88888.00 2011-11-08 21:22:03.523 312 13117.57 398.07 56873.59 88888.00 2011-11-08 21:22:04.523 312 13117.31 398.31 56873.59 88888.00 2011-11-08 21:22:05.523 312 13118.35 397.45 56874.32 88888.00 2011-11-08 21:22:06.523 312 13117.83 397.82 56874.32 88888.00 2011-11-08 21:22:07.523 312 13117.96 398.07 56874.57 88888.00 2011-11-08 21:22:08.523 312 13118.35 397.69 56874.32 88888.00 2011-11-08 21:22:09.523 312 13117.96 397.82 56873.84 88888.00 2011-11-08 21:22:10.523 312 13118.09 397.94 56874.69 88888.00 2011-11-08 21:22:11.523 312 13118.74 398.07 56873.96 88888.00 2011-11-08 21:22:12.523 312 13117.70 397.57 56873.71 88888.00 2011-11-08 21:22:13.523 312 13117.83 397.57 56874.57 88888.00 2011-11-08 21:22:14.523 312 13118.35 398.31 56874.69 88888.00 2011-11-08 21:22:15.523 312 13118.09 397.32 56874.32 88888.00 2011-11-08 21:22:16.523 312 13118.22 398.07 56873.59 88888.00 2011-11-08 21:22:17.523 312 13117.31 398.93 56874.20 88888.00 2011-11-08 21:22:18.523 312 13117.83 398.81 56874.32 88888.00 2011-11-08 21:22:19.523 312 13117.44 397.94 56874.20 88888.00 2011-11-08 21:22:20.523 312 13117.96 398.07 56873.84 88888.00 2011-11-08 21:22:21.523 312 13118.09 398.19 56873.84 88888.00 2011-11-08 21:22:22.523 312 13118.87 398.19 56874.57 88888.00 2011-11-08 21:22:23.523 312 13118.35 397.82 56873.96 88888.00 2011-11-08 21:22:24.523 312 13117.57 398.19 56874.08 88888.00 2011-11-08 21:22:25.523 312 13118.48 397.94 56873.59 88888.00 2011-11-08 21:22:26.523 312 13119.13 398.31 56873.47 88888.00 2011-11-08 21:22:27.523 312 13118.48 398.07 56874.57 88888.00 2011-11-08 21:22:28.523 312 13118.61 397.82 56874.69 88888.00 2011-11-08 21:22:29.523 312 13118.48 398.07 56873.59 88888.00 2011-11-08 21:22:30.523 312 13118.48 398.81 56874.08 88888.00 2011-11-08 21:22:31.523 312 13118.74 397.94 56874.08 88888.00 2011-11-08 21:22:32.523 312 13118.48 397.94 56874.08 88888.00 2011-11-08 21:22:33.523 312 13119.00 397.82 56873.96 88888.00 2011-11-08 21:22:34.523 312 13118.22 397.32 56873.59 88888.00 2011-11-08 21:22:35.523 312 13118.61 397.69 56873.84 88888.00 2011-11-08 21:22:36.523 312 13118.74 397.57 56874.45 88888.00 2011-11-08 21:22:37.523 312 13118.74 397.45 56874.81 88888.00 2011-11-08 21:22:38.523 312 13118.87 397.94 56873.84 88888.00 2011-11-08 21:22:39.523 312 13119.39 397.45 56874.20 88888.00 2011-11-08 21:22:40.523 312 13118.61 397.94 56873.71 88888.00 2011-11-08 21:22:41.523 312 13118.09 397.45 56873.96 88888.00 2011-11-08 21:22:42.523 312 13118.22 397.69 56873.96 88888.00 2011-11-08 21:22:43.523 312 13118.48 397.94 56873.59 88888.00 2011-11-08 21:22:44.523 312 13119.39 397.57 56873.22 88888.00 2011-11-08 21:22:45.523 312 13119.00 398.19 56873.71 88888.00 2011-11-08 21:22:46.523 312 13118.74 398.07 56873.84 88888.00 2011-11-08 21:22:47.523 312 13118.74 398.07 56874.08 88888.00 2011-11-08 21:22:48.523 312 13117.57 397.69 56873.71 88888.00 2011-11-08 21:22:49.523 312 13118.48 397.82 56873.59 88888.00 2011-11-08 21:22:50.523 312 13119.13 398.07 56873.96 88888.00 2011-11-08 21:22:51.523 312 13118.22 398.31 56874.08 88888.00 2011-11-08 21:22:52.523 312 13118.35 398.19 56873.96 88888.00 2011-11-08 21:22:53.523 312 13119.00 397.94 56874.57 88888.00 2011-11-08 21:22:54.523 312 13118.61 398.31 56874.20 88888.00 2011-11-08 21:22:55.523 312 13119.39 398.56 56873.84 88888.00 2011-11-08 21:22:56.523 312 13119.39 397.57 56873.59 88888.00 2011-11-08 21:22:57.523 312 13119.26 397.94 56874.45 88888.00 2011-11-08 21:22:58.523 312 13118.48 398.07 56873.84 88888.00 2011-11-08 21:22:59.523 312 13118.87 398.07 56873.96 88888.00 2011-11-08 21:23:00.523 312 13119.00 397.69 56873.96 88888.00 2011-11-08 21:23:01.523 312 13118.48 397.94 56874.20 88888.00 2011-11-08 21:23:02.523 312 13118.74 398.31 56874.20 88888.00 2011-11-08 21:23:03.523 312 13119.00 397.94 56873.96 88888.00 2011-11-08 21:23:04.523 312 13118.74 397.69 56873.47 88888.00 2011-11-08 21:23:05.523 312 13118.61 398.07 56874.08 88888.00 2011-11-08 21:23:06.523 312 13119.39 398.81 56873.84 88888.00 2011-11-08 21:23:07.523 312 13119.13 398.07 56873.71 88888.00 2011-11-08 21:23:08.523 312 13119.00 397.82 56873.96 88888.00 2011-11-08 21:23:09.523 312 13119.00 397.08 56873.59 88888.00 2011-11-08 21:23:10.523 312 13118.48 397.69 56874.20 88888.00 2011-11-08 21:23:11.523 312 13118.74 397.32 56874.20 88888.00 2011-11-08 21:23:12.523 312 13118.61 397.08 56874.20 88888.00 2011-11-08 21:23:13.523 312 13119.52 398.19 56874.57 88888.00 2011-11-08 21:23:14.523 312 13119.26 397.57 56874.08 88888.00 2011-11-08 21:23:15.523 312 13119.13 397.20 56874.69 88888.00 2011-11-08 21:23:16.523 312 13119.00 398.19 56873.96 88888.00 2011-11-08 21:23:17.523 312 13119.26 397.82 56874.08 88888.00 2011-11-08 21:23:18.523 312 13118.74 397.82 56873.96 88888.00 2011-11-08 21:23:19.523 312 13118.48 397.82 56874.45 88888.00 2011-11-08 21:23:20.523 312 13119.13 397.82 56874.69 88888.00 2011-11-08 21:23:21.523 312 13119.00 397.69 56873.96 88888.00 2011-11-08 21:23:22.523 312 13118.35 398.19 56873.59 88888.00 2011-11-08 21:23:23.523 312 13119.65 397.69 56874.32 88888.00 2011-11-08 21:23:24.523 312 13118.87 397.82 56873.59 88888.00 2011-11-08 21:23:25.523 312 13118.87 398.19 56874.20 88888.00 2011-11-08 21:23:26.523 312 13118.48 397.69 56874.45 88888.00 2011-11-08 21:23:27.523 312 13118.35 398.07 56873.84 88888.00 2011-11-08 21:23:28.523 312 13119.13 397.57 56874.69 88888.00 2011-11-08 21:23:29.523 312 13119.52 397.45 56874.32 88888.00 2011-11-08 21:23:30.523 312 13118.48 397.82 56874.20 88888.00 2011-11-08 21:23:31.523 312 13119.52 397.45 56874.20 88888.00 2011-11-08 21:23:32.523 312 13119.26 397.08 56874.45 88888.00 2011-11-08 21:23:33.523 312 13118.87 397.57 56874.08 88888.00 2011-11-08 21:23:34.523 312 13119.26 398.07 56874.32 88888.00 2011-11-08 21:23:35.523 312 13119.00 397.45 56874.32 88888.00 2011-11-08 21:23:36.523 312 13119.39 397.20 56874.45 88888.00 2011-11-08 21:23:37.523 312 13119.00 397.45 56873.47 88888.00 2011-11-08 21:23:38.523 312 13119.13 397.82 56874.32 88888.00 2011-11-08 21:23:39.523 312 13118.87 397.20 56874.93 88888.00 2011-11-08 21:23:40.523 312 13119.13 397.57 56874.45 88888.00 2011-11-08 21:23:41.523 312 13119.78 397.57 56874.32 88888.00 2011-11-08 21:23:42.523 312 13118.61 397.20 56874.08 88888.00 2011-11-08 21:23:43.523 312 13119.13 397.45 56874.69 88888.00 2011-11-08 21:23:44.523 312 13119.13 397.08 56875.06 88888.00 2011-11-08 21:23:45.523 312 13119.39 397.57 56873.84 88888.00 2011-11-08 21:23:46.523 312 13119.00 397.82 56874.69 88888.00 2011-11-08 21:23:47.523 312 13119.13 397.94 56874.93 88888.00 2011-11-08 21:23:48.523 312 13119.00 397.82 56873.96 88888.00 2011-11-08 21:23:49.523 312 13119.39 397.57 56874.20 88888.00 2011-11-08 21:23:50.523 312 13118.87 397.57 56874.57 88888.00 2011-11-08 21:23:51.523 312 13118.87 398.31 56874.20 88888.00 2011-11-08 21:23:52.523 312 13118.35 398.07 56874.08 88888.00 2011-11-08 21:23:53.523 312 13119.13 398.19 56874.32 88888.00 2011-11-08 21:23:54.523 312 13118.87 397.82 56874.08 88888.00 2011-11-08 21:23:55.523 312 13118.87 397.82 56874.20 88888.00 2011-11-08 21:23:56.523 312 13119.13 397.57 56874.57 88888.00 2011-11-08 21:23:57.523 312 13119.13 397.69 56873.96 88888.00 2011-11-08 21:23:58.523 312 13119.13 397.57 56874.08 88888.00 2011-11-08 21:23:59.523 312 13118.61 397.45 56874.69 88888.00 2011-11-08 21:24:00.523 312 13118.74 397.69 56874.08 88888.00 2011-11-08 21:24:01.523 312 13119.13 397.32 56873.71 88888.00 2011-11-08 21:24:02.523 312 13119.65 397.57 56874.08 88888.00 2011-11-08 21:24:03.523 312 13118.74 397.69 56873.96 88888.00 2011-11-08 21:24:04.523 312 13119.39 397.45 56874.57 88888.00 2011-11-08 21:24:05.523 312 13118.74 397.45 56873.96 88888.00 2011-11-08 21:24:06.523 312 13118.74 397.69 56873.35 88888.00 2011-11-08 21:24:07.523 312 13118.87 397.57 56874.08 88888.00 2011-11-08 21:24:08.523 312 13119.13 398.44 56873.96 88888.00 2011-11-08 21:24:09.523 312 13119.00 397.08 56874.45 88888.00 2011-11-08 21:24:10.523 312 13118.61 397.32 56874.32 88888.00 2011-11-08 21:24:11.523 312 13119.39 397.94 56874.20 88888.00 2011-11-08 21:24:12.523 312 13119.13 397.94 56874.45 88888.00 2011-11-08 21:24:13.523 312 13118.48 397.82 56873.59 88888.00 2011-11-08 21:24:14.523 312 13118.87 397.08 56874.20 88888.00 2011-11-08 21:24:15.523 312 13118.61 397.69 56873.59 88888.00 2011-11-08 21:24:16.523 312 13119.39 398.19 56873.59 88888.00 2011-11-08 21:24:17.523 312 13118.74 397.20 56873.96 88888.00 2011-11-08 21:24:18.523 312 13118.35 397.32 56874.45 88888.00 2011-11-08 21:24:19.523 312 13118.74 397.32 56874.69 88888.00 2011-11-08 21:24:20.523 312 13119.00 398.07 56873.96 88888.00 2011-11-08 21:24:21.523 312 13118.74 398.07 56873.84 88888.00 2011-11-08 21:24:22.523 312 13118.87 397.82 56873.71 88888.00 2011-11-08 21:24:23.523 312 13118.87 397.69 56874.20 88888.00 2011-11-08 21:24:24.523 312 13119.00 397.57 56873.59 88888.00 2011-11-08 21:24:25.523 312 13119.13 398.19 56874.45 88888.00 2011-11-08 21:24:26.523 312 13119.26 397.94 56873.96 88888.00 2011-11-08 21:24:27.523 312 13118.22 397.32 56873.59 88888.00 2011-11-08 21:24:28.523 312 13118.61 397.45 56874.20 88888.00 2011-11-08 21:24:29.523 312 13119.00 397.94 56873.47 88888.00 2011-11-08 21:24:30.523 312 13118.22 397.82 56873.84 88888.00 2011-11-08 21:24:31.523 312 13118.87 397.08 56874.57 88888.00 2011-11-08 21:24:32.523 312 13119.13 397.82 56873.22 88888.00 2011-11-08 21:24:33.523 312 13118.87 397.45 56873.35 88888.00 2011-11-08 21:24:34.523 312 13119.13 396.95 56873.96 88888.00 2011-11-08 21:24:35.523 312 13119.13 397.82 56873.84 88888.00 2011-11-08 21:24:36.523 312 13119.13 397.69 56873.96 88888.00 2011-11-08 21:24:37.523 312 13118.87 397.57 56873.84 88888.00 2011-11-08 21:24:38.523 312 13118.87 397.82 56874.81 88888.00 2011-11-08 21:24:39.523 312 13119.00 398.31 56874.20 88888.00 2011-11-08 21:24:40.523 312 13118.74 397.69 56874.32 88888.00 2011-11-08 21:24:41.523 312 13119.13 398.31 56874.08 88888.00 2011-11-08 21:24:42.523 312 13119.00 397.82 56873.84 88888.00 2011-11-08 21:24:43.523 312 13118.87 397.45 56873.71 88888.00 2011-11-08 21:24:44.523 312 13118.61 397.82 56874.32 88888.00 2011-11-08 21:24:45.523 312 13119.52 397.82 56874.08 88888.00 2011-11-08 21:24:46.523 312 13119.39 398.07 56873.71 88888.00 2011-11-08 21:24:47.523 312 13118.48 397.45 56873.96 88888.00 2011-11-08 21:24:48.523 312 13118.74 398.19 56874.20 88888.00 2011-11-08 21:24:49.523 312 13118.74 397.45 56874.69 88888.00 2011-11-08 21:24:50.523 312 13118.35 397.82 56874.08 88888.00 2011-11-08 21:24:51.523 312 13118.74 398.19 56874.20 88888.00 2011-11-08 21:24:52.523 312 13118.74 398.07 56873.96 88888.00 2011-11-08 21:24:53.523 312 13118.09 398.56 56874.45 88888.00 2011-11-08 21:24:54.523 312 13118.48 398.31 56874.08 88888.00 2011-11-08 21:24:55.523 312 13118.61 397.69 56874.69 88888.00 2011-11-08 21:24:56.523 312 13118.87 397.57 56874.20 88888.00 2011-11-08 21:24:57.523 312 13119.13 397.57 56873.84 88888.00 2011-11-08 21:24:58.523 312 13119.00 397.57 56873.96 88888.00 2011-11-08 21:24:59.523 312 13119.26 397.69 56873.71 88888.00 2011-11-08 21:25:00.523 312 13119.52 397.57 56873.10 88888.00 2011-11-08 21:25:01.523 312 13119.13 397.82 56874.08 88888.00 2011-11-08 21:25:02.523 312 13118.87 397.82 56874.20 88888.00 2011-11-08 21:25:03.523 312 13118.87 397.57 56873.71 88888.00 2011-11-08 21:25:04.523 312 13118.22 397.82 56874.08 88888.00 2011-11-08 21:25:05.523 312 13118.09 398.31 56874.20 88888.00 2011-11-08 21:25:06.523 312 13119.13 397.57 56873.47 88888.00 2011-11-08 21:25:07.523 312 13118.09 397.08 56874.08 88888.00 2011-11-08 21:25:08.523 312 13118.61 398.44 56873.84 88888.00 2011-11-08 21:25:09.523 312 13119.39 398.56 56874.81 88888.00 2011-11-08 21:25:10.523 312 13119.00 398.19 56874.45 88888.00 2011-11-08 21:25:11.523 312 13118.87 398.19 56874.93 88888.00 2011-11-08 21:25:12.523 312 13118.48 398.07 56873.96 88888.00 2011-11-08 21:25:13.523 312 13119.26 398.07 56874.20 88888.00 2011-11-08 21:25:14.523 312 13118.48 397.82 56873.84 88888.00 2011-11-08 21:25:15.523 312 13119.52 397.82 56874.32 88888.00 2011-11-08 21:25:16.523 312 13119.13 397.45 56873.84 88888.00 2011-11-08 21:25:17.523 312 13118.61 398.07 56873.96 88888.00 2011-11-08 21:25:18.523 312 13119.13 397.94 56873.96 88888.00 2011-11-08 21:25:19.523 312 13118.48 397.32 56873.96 88888.00 2011-11-08 21:25:20.523 312 13118.22 398.07 56874.20 88888.00 2011-11-08 21:25:21.523 312 13118.35 397.82 56874.32 88888.00 2011-11-08 21:25:22.523 312 13118.87 398.19 56874.32 88888.00 2011-11-08 21:25:23.523 312 13118.87 397.32 56873.71 88888.00 2011-11-08 21:25:24.523 312 13119.13 397.82 56874.08 88888.00 2011-11-08 21:25:25.523 312 13119.39 398.07 56874.57 88888.00 2011-11-08 21:25:26.523 312 13118.22 398.19 56874.45 88888.00 2011-11-08 21:25:27.523 312 13119.39 398.19 56874.45 88888.00 2011-11-08 21:25:28.523 312 13119.00 397.57 56874.81 88888.00 2011-11-08 21:25:29.523 312 13119.13 397.82 56874.20 88888.00 2011-11-08 21:25:30.523 312 13118.61 397.45 56874.32 88888.00 2011-11-08 21:25:31.523 312 13118.87 397.32 56873.96 88888.00 2011-11-08 21:25:32.523 312 13118.87 398.07 56874.32 88888.00 2011-11-08 21:25:33.523 312 13118.61 397.94 56873.71 88888.00 2011-11-08 21:25:34.523 312 13117.96 397.82 56873.47 88888.00 2011-11-08 21:25:35.523 312 13118.61 397.57 56874.08 88888.00 2011-11-08 21:25:36.523 312 13118.61 397.82 56874.08 88888.00 2011-11-08 21:25:37.523 312 13118.74 397.94 56873.84 88888.00 2011-11-08 21:25:38.523 312 13118.61 397.94 56874.45 88888.00 2011-11-08 21:25:39.523 312 13119.00 397.82 56874.08 88888.00 2011-11-08 21:25:40.523 312 13119.26 397.94 56874.32 88888.00 2011-11-08 21:25:41.523 312 13118.22 398.19 56873.59 88888.00 2011-11-08 21:25:42.523 312 13118.74 397.94 56873.96 88888.00 2011-11-08 21:25:43.523 312 13118.61 397.94 56873.59 88888.00 2011-11-08 21:25:44.523 312 13118.87 397.82 56873.84 88888.00 2011-11-08 21:25:45.523 312 13118.48 397.69 56874.20 88888.00 2011-11-08 21:25:46.523 312 13119.00 398.19 56873.35 88888.00 2011-11-08 21:25:47.523 312 13118.48 398.31 56874.45 88888.00 2011-11-08 21:25:48.523 312 13118.61 398.07 56873.84 88888.00 2011-11-08 21:25:49.523 312 13118.09 398.31 56873.59 88888.00 2011-11-08 21:25:50.523 312 13118.35 398.44 56873.96 88888.00 2011-11-08 21:25:51.523 312 13118.61 397.45 56874.57 88888.00 2011-11-08 21:25:52.523 312 13118.22 398.07 56873.84 88888.00 2011-11-08 21:25:53.523 312 13119.00 398.19 56873.59 88888.00 2011-11-08 21:25:54.523 312 13119.00 397.69 56874.45 88888.00 2011-11-08 21:25:55.523 312 13118.22 398.19 56873.84 88888.00 2011-11-08 21:25:56.523 312 13118.74 397.69 56873.84 88888.00 2011-11-08 21:25:57.523 312 13118.74 397.57 56874.20 88888.00 2011-11-08 21:25:58.523 312 13118.48 398.19 56873.71 88888.00 2011-11-08 21:25:59.523 312 13118.22 398.19 56874.20 88888.00 2011-11-08 21:26:00.523 312 13118.87 398.19 56874.57 88888.00 2011-11-08 21:26:01.523 312 13118.48 398.07 56873.59 88888.00 2011-11-08 21:26:02.523 312 13118.61 398.31 56874.45 88888.00 2011-11-08 21:26:03.523 312 13119.00 397.82 56873.84 88888.00 2011-11-08 21:26:04.523 312 13118.87 397.82 56874.45 88888.00 2011-11-08 21:26:05.523 312 13117.83 397.94 56874.57 88888.00 2011-11-08 21:26:06.523 312 13119.39 397.94 56874.32 88888.00 2011-11-08 21:26:07.523 312 13118.87 397.32 56874.32 88888.00 2011-11-08 21:26:08.523 312 13118.48 398.07 56874.69 88888.00 2011-11-08 21:26:09.523 312 13118.48 397.94 56874.20 88888.00 2011-11-08 21:26:10.523 312 13117.96 397.45 56874.08 88888.00 2011-11-08 21:26:11.523 312 13119.00 397.57 56873.71 88888.00 2011-11-08 21:26:12.523 312 13118.74 397.94 56873.96 88888.00 2011-11-08 21:26:13.523 312 13118.61 398.19 56874.08 88888.00 2011-11-08 21:26:14.523 312 13118.22 397.94 56874.20 88888.00 2011-11-08 21:26:15.523 312 13118.22 397.94 56873.96 88888.00 2011-11-08 21:26:16.523 312 13118.35 398.07 56874.32 88888.00 2011-11-08 21:26:17.523 312 13118.74 398.31 56874.32 88888.00 2011-11-08 21:26:18.523 312 13119.91 397.69 56874.08 88888.00 2011-11-08 21:26:19.523 312 13117.96 398.56 56874.45 88888.00 2011-11-08 21:26:20.523 312 13118.22 397.57 56873.96 88888.00 2011-11-08 21:26:21.523 312 13118.09 397.82 56873.96 88888.00 2011-11-08 21:26:22.523 312 13117.96 398.07 56874.08 88888.00 2011-11-08 21:26:23.523 312 13118.61 397.82 56873.96 88888.00 2011-11-08 21:26:24.523 312 13118.22 398.93 56874.20 88888.00 2011-11-08 21:26:25.523 312 13118.48 398.31 56873.59 88888.00 2011-11-08 21:26:26.523 312 13118.87 398.56 56873.59 88888.00 2011-11-08 21:26:27.523 312 13118.48 397.82 56874.08 88888.00 2011-11-08 21:26:28.523 312 13118.35 397.57 56873.84 88888.00 2011-11-08 21:26:29.523 312 13118.48 398.31 56873.96 88888.00 2011-11-08 21:26:30.523 312 13118.87 398.44 56873.71 88888.00 2011-11-08 21:26:31.523 312 13119.39 397.94 56873.84 88888.00 2011-11-08 21:26:32.523 312 13118.74 398.07 56873.84 88888.00 2011-11-08 21:26:33.523 312 13118.87 398.69 56874.69 88888.00 2011-11-08 21:26:34.523 312 13119.00 398.56 56874.08 88888.00 2011-11-08 21:26:35.523 312 13118.09 397.94 56873.59 88888.00 2011-11-08 21:26:36.523 312 13118.35 397.69 56873.59 88888.00 2011-11-08 21:26:37.523 312 13118.35 398.19 56873.84 88888.00 2011-11-08 21:26:38.523 312 13118.48 398.07 56873.59 88888.00 2011-11-08 21:26:39.523 312 13118.48 397.57 56873.84 88888.00 2011-11-08 21:26:40.523 312 13118.35 397.94 56874.20 88888.00 2011-11-08 21:26:41.523 312 13117.44 398.31 56873.96 88888.00 2011-11-08 21:26:42.523 312 13117.83 397.94 56874.32 88888.00 2011-11-08 21:26:43.523 312 13118.48 398.19 56873.71 88888.00 2011-11-08 21:26:44.523 312 13119.00 397.94 56873.84 88888.00 2011-11-08 21:26:45.523 312 13118.22 397.94 56874.20 88888.00 2011-11-08 21:26:46.523 312 13118.35 398.31 56873.96 88888.00 2011-11-08 21:26:47.523 312 13118.74 398.19 56874.08 88888.00 2011-11-08 21:26:48.523 312 13118.35 397.94 56873.71 88888.00 2011-11-08 21:26:49.523 312 13118.35 398.07 56873.59 88888.00 2011-11-08 21:26:50.523 312 13118.35 398.07 56873.84 88888.00 2011-11-08 21:26:51.523 312 13118.48 398.56 56874.20 88888.00 2011-11-08 21:26:52.523 312 13118.35 398.19 56874.69 88888.00 2011-11-08 21:26:53.523 312 13117.96 397.82 56874.81 88888.00 2011-11-08 21:26:54.522 312 13119.13 398.44 56874.08 88888.00 2011-11-08 21:26:55.522 312 13118.48 398.19 56874.45 88888.00 2011-11-08 21:26:56.522 312 13118.22 398.07 56874.57 88888.00 2011-11-08 21:26:57.522 312 13118.74 398.56 56873.96 88888.00 2011-11-08 21:26:58.522 312 13117.70 398.44 56874.08 88888.00 2011-11-08 21:26:59.522 312 13118.48 397.82 56874.08 88888.00 2011-11-08 21:27:00.522 312 13118.74 397.69 56874.81 88888.00 2011-11-08 21:27:01.522 312 13118.87 398.07 56874.08 88888.00 2011-11-08 21:27:02.522 312 13118.61 397.57 56874.20 88888.00 2011-11-08 21:27:03.522 312 13118.22 398.19 56874.45 88888.00 2011-11-08 21:27:04.522 312 13118.87 397.94 56873.84 88888.00 2011-11-08 21:27:05.522 312 13118.22 398.56 56874.08 88888.00 2011-11-08 21:27:06.522 312 13118.61 398.19 56874.45 88888.00 2011-11-08 21:27:07.522 312 13118.35 398.31 56873.71 88888.00 2011-11-08 21:27:08.522 312 13119.13 398.93 56873.84 88888.00 2011-11-08 21:27:09.522 312 13118.35 397.69 56873.47 88888.00 2011-11-08 21:27:10.522 312 13118.22 398.31 56874.32 88888.00 2011-11-08 21:27:11.522 312 13118.61 398.93 56874.93 88888.00 2011-11-08 21:27:12.522 312 13118.48 398.56 56874.08 88888.00 2011-11-08 21:27:13.522 312 13119.91 397.82 56874.45 88888.00 2011-11-08 21:27:14.522 312 13118.48 398.44 56873.84 88888.00 2011-11-08 21:27:15.522 312 13118.48 397.82 56874.32 88888.00 2011-11-08 21:27:16.522 312 13118.35 398.19 56874.08 88888.00 2011-11-08 21:27:17.522 312 13118.87 398.44 56874.08 88888.00 2011-11-08 21:27:18.522 312 13118.35 398.07 56874.32 88888.00 2011-11-08 21:27:19.522 312 13118.48 398.19 56873.84 88888.00 2011-11-08 21:27:20.522 312 13118.48 398.44 56874.32 88888.00 2011-11-08 21:27:21.522 312 13118.87 398.31 56874.69 88888.00 2011-11-08 21:27:22.522 312 13118.61 398.44 56874.08 88888.00 2011-11-08 21:27:23.522 312 13118.35 398.44 56874.81 88888.00 2011-11-08 21:27:24.522 312 13118.74 398.44 56874.69 88888.00 2011-11-08 21:27:25.522 312 13118.09 398.31 56874.57 88888.00 2011-11-08 21:27:26.522 312 13118.87 398.07 56874.20 88888.00 2011-11-08 21:27:27.522 312 13118.48 398.56 56873.96 88888.00 2011-11-08 21:27:28.522 312 13118.48 398.44 56874.08 88888.00 2011-11-08 21:27:29.522 312 13118.09 398.56 56874.69 88888.00 2011-11-08 21:27:30.522 312 13117.83 398.81 56874.20 88888.00 2011-11-08 21:27:31.522 312 13119.13 397.82 56874.20 88888.00 2011-11-08 21:27:32.522 312 13119.39 399.06 56873.84 88888.00 2011-11-08 21:27:33.522 312 13118.87 397.94 56873.71 88888.00 2011-11-08 21:27:34.522 312 13118.61 397.82 56873.84 88888.00 2011-11-08 21:27:35.522 312 13118.61 398.31 56873.84 88888.00 2011-11-08 21:27:36.522 312 13119.26 398.19 56874.81 88888.00 2011-11-08 21:27:37.522 312 13119.00 398.93 56874.08 88888.00 2011-11-08 21:27:38.522 312 13119.13 398.93 56874.08 88888.00 2011-11-08 21:27:39.522 312 13119.13 398.69 56873.71 88888.00 2011-11-08 21:27:40.522 312 13118.48 398.31 56873.84 88888.00 2011-11-08 21:27:41.522 312 13118.09 398.31 56874.45 88888.00 2011-11-08 21:27:42.522 312 13118.22 398.19 56874.08 88888.00 2011-11-08 21:27:43.522 312 13118.09 398.44 56874.69 88888.00 2011-11-08 21:27:44.522 312 13119.13 397.69 56874.20 88888.00 2011-11-08 21:27:45.522 312 13118.48 398.19 56873.84 88888.00 2011-11-08 21:27:46.522 312 13118.74 398.93 56874.32 88888.00 2011-11-08 21:27:47.522 312 13118.61 398.69 56873.59 88888.00 2011-11-08 21:27:48.522 312 13118.74 398.69 56874.45 88888.00 2011-11-08 21:27:49.522 312 13118.48 398.19 56874.57 88888.00 2011-11-08 21:27:50.522 312 13118.48 398.93 56874.45 88888.00 2011-11-08 21:27:51.522 312 13118.61 398.44 56873.71 88888.00 2011-11-08 21:27:52.522 312 13118.61 398.07 56874.08 88888.00 2011-11-08 21:27:53.522 312 13118.87 398.19 56874.81 88888.00 2011-11-08 21:27:54.522 312 13119.00 398.07 56874.69 88888.00 2011-11-08 21:27:55.522 312 13118.22 398.56 56874.08 88888.00 2011-11-08 21:27:56.522 312 13118.74 398.44 56873.96 88888.00 2011-11-08 21:27:57.522 312 13118.74 398.31 56874.57 88888.00 2011-11-08 21:27:58.522 312 13118.87 398.19 56873.59 88888.00 2011-11-08 21:27:59.522 312 13119.13 398.69 56873.84 88888.00 2011-11-08 21:28:00.522 312 13119.00 398.56 56874.57 88888.00 2011-11-08 21:28:01.522 312 13118.22 398.69 56873.59 88888.00 2011-11-08 21:28:02.522 312 13119.13 398.69 56873.96 88888.00 2011-11-08 21:28:03.522 312 13119.13 398.44 56873.96 88888.00 2011-11-08 21:28:04.522 312 13118.61 398.56 56874.08 88888.00 2011-11-08 21:28:05.522 312 13119.13 398.93 56874.20 88888.00 2011-11-08 21:28:06.522 312 13119.26 399.18 56874.32 88888.00 2011-11-08 21:28:07.522 312 13118.48 398.69 56874.57 88888.00 2011-11-08 21:28:08.522 312 13119.26 398.19 56873.96 88888.00 2011-11-08 21:28:09.522 312 13118.35 398.44 56874.69 88888.00 2011-11-08 21:28:10.522 312 13119.13 398.19 56874.93 88888.00 2011-11-08 21:28:11.522 312 13118.61 398.81 56873.71 88888.00 2011-11-08 21:28:12.522 312 13118.74 398.93 56874.45 88888.00 2011-11-08 21:28:13.522 312 13119.00 398.81 56874.08 88888.00 2011-11-08 21:28:14.522 312 13118.48 398.93 56874.57 88888.00 2011-11-08 21:28:15.522 312 13118.48 398.31 56874.81 88888.00 2011-11-08 21:28:16.522 312 13119.52 398.69 56874.20 88888.00 2011-11-08 21:28:17.522 312 13119.13 398.07 56874.57 88888.00 2011-11-08 21:28:18.522 312 13118.74 398.56 56874.69 88888.00 2011-11-08 21:28:19.522 312 13119.52 398.19 56873.35 88888.00 2011-11-08 21:28:20.522 312 13118.48 398.19 56874.81 88888.00 2011-11-08 21:28:21.522 312 13119.00 397.82 56874.20 88888.00 2011-11-08 21:28:22.522 312 13118.48 398.93 56874.45 88888.00 2011-11-08 21:28:23.522 312 13119.00 398.69 56874.45 88888.00 2011-11-08 21:28:24.522 312 13119.13 398.19 56873.71 88888.00 2011-11-08 21:28:25.522 312 13119.00 397.94 56873.96 88888.00 2011-11-08 21:28:26.522 312 13119.13 398.81 56874.45 88888.00 2011-11-08 21:28:27.522 312 13119.26 399.06 56874.20 88888.00 2011-11-08 21:28:28.522 312 13119.52 398.81 56873.59 88888.00 2011-11-08 21:28:29.522 312 13119.39 399.18 56874.57 88888.00 2011-11-08 21:28:30.522 312 13119.39 398.56 56874.57 88888.00 2011-11-08 21:28:31.522 312 13118.74 398.44 56874.57 88888.00 2011-11-08 21:28:32.522 312 13118.87 398.69 56874.20 88888.00 2011-11-08 21:28:33.522 312 13118.61 398.69 56874.57 88888.00 2011-11-08 21:28:34.522 312 13118.74 398.81 56873.84 88888.00 2011-11-08 21:28:35.522 312 13119.13 398.56 56874.08 88888.00 2011-11-08 21:28:36.522 312 13118.74 398.44 56874.32 88888.00 2011-11-08 21:28:37.522 312 13119.65 398.69 56874.57 88888.00 2011-11-08 21:28:38.522 312 13119.26 398.44 56873.71 88888.00 2011-11-08 21:28:39.522 312 13118.87 397.82 56874.57 88888.00 2011-11-08 21:28:40.522 312 13119.26 398.31 56873.71 88888.00 2011-11-08 21:28:41.522 312 13119.13 398.31 56874.45 88888.00 2011-11-08 21:28:42.522 312 13119.26 398.07 56874.20 88888.00 2011-11-08 21:28:43.522 312 13119.26 399.06 56874.20 88888.00 2011-11-08 21:28:44.522 312 13119.13 398.69 56874.57 88888.00 2011-11-08 21:28:45.522 312 13119.39 398.81 56874.45 88888.00 2011-11-08 21:28:46.522 312 13119.52 398.31 56874.08 88888.00 2011-11-08 21:28:47.522 312 13118.74 398.93 56873.96 88888.00 2011-11-08 21:28:48.522 312 13119.39 397.69 56874.69 88888.00 2011-11-08 21:28:49.522 312 13119.39 398.93 56874.32 88888.00 2011-11-08 21:28:50.522 312 13118.87 398.44 56874.20 88888.00 2011-11-08 21:28:51.522 312 13119.13 398.07 56874.20 88888.00 2011-11-08 21:28:52.522 312 13119.00 398.69 56874.45 88888.00 2011-11-08 21:28:53.522 312 13118.35 398.31 56874.08 88888.00 2011-11-08 21:28:54.522 312 13119.00 398.69 56874.45 88888.00 2011-11-08 21:28:55.522 312 13119.39 397.82 56873.96 88888.00 2011-11-08 21:28:56.522 312 13118.87 398.07 56874.81 88888.00 2011-11-08 21:28:57.522 312 13118.74 398.81 56873.96 88888.00 2011-11-08 21:28:58.522 312 13118.74 398.19 56874.20 88888.00 2011-11-08 21:28:59.522 312 13118.74 398.31 56874.81 88888.00 2011-11-08 21:29:00.522 312 13118.87 398.56 56874.45 88888.00 2011-11-08 21:29:01.522 312 13118.74 398.44 56873.84 88888.00 2011-11-08 21:29:02.522 312 13118.87 397.69 56873.71 88888.00 2011-11-08 21:29:03.522 312 13118.74 398.19 56874.32 88888.00 2011-11-08 21:29:04.522 312 13118.74 398.31 56873.47 88888.00 2011-11-08 21:29:05.522 312 13119.39 398.07 56874.69 88888.00 2011-11-08 21:29:06.522 312 13119.13 398.81 56874.32 88888.00 2011-11-08 21:29:07.522 312 13119.26 398.69 56874.20 88888.00 2011-11-08 21:29:08.522 312 13119.26 398.56 56874.69 88888.00 2011-11-08 21:29:09.522 312 13119.39 398.19 56874.20 88888.00 2011-11-08 21:29:10.522 312 13119.39 398.69 56874.20 88888.00 2011-11-08 21:29:11.522 312 13118.87 398.81 56874.45 88888.00 2011-11-08 21:29:12.522 312 13118.74 398.69 56873.96 88888.00 2011-11-08 21:29:13.522 312 13119.26 399.43 56874.45 88888.00 2011-11-08 21:29:14.522 312 13119.13 398.07 56873.84 88888.00 2011-11-08 21:29:15.522 312 13118.61 398.93 56873.71 88888.00 2011-11-08 21:29:16.522 312 13119.00 398.31 56874.08 88888.00 2011-11-08 21:29:17.522 312 13118.87 398.69 56874.20 88888.00 2011-11-08 21:29:18.522 312 13119.65 398.69 56874.20 88888.00 2011-11-08 21:29:19.522 312 13119.00 398.56 56874.57 88888.00 2011-11-08 21:29:20.522 312 13119.26 398.81 56874.93 88888.00 2011-11-08 21:29:21.522 312 13119.13 398.69 56874.20 88888.00 2011-11-08 21:29:22.522 312 13119.65 399.43 56873.84 88888.00 2011-11-08 21:29:23.522 312 13118.87 398.69 56874.32 88888.00 2011-11-08 21:29:24.522 312 13119.39 398.93 56874.32 88888.00 2011-11-08 21:29:25.522 312 13119.78 398.31 56874.81 88888.00 2011-11-08 21:29:26.522 312 13119.52 398.44 56874.20 88888.00 2011-11-08 21:29:27.522 312 13119.39 398.56 56873.96 88888.00 2011-11-08 21:29:28.522 312 13118.61 398.31 56875.06 88888.00 2011-11-08 21:29:29.522 312 13119.13 398.56 56874.08 88888.00 2011-11-08 21:29:30.522 312 13118.87 398.81 56873.84 88888.00 2011-11-08 21:29:31.522 312 13119.26 399.18 56874.45 88888.00 2011-11-08 21:29:32.522 312 13119.39 398.44 56874.20 88888.00 2011-11-08 21:29:33.522 312 13118.87 398.56 56874.81 88888.00 2011-11-08 21:29:34.522 312 13119.65 397.94 56874.57 88888.00 2011-11-08 21:29:35.522 312 13119.26 399.06 56874.69 88888.00 2011-11-08 21:29:36.522 312 13119.13 398.69 56873.96 88888.00 2011-11-08 21:29:37.522 312 13118.74 399.06 56874.81 88888.00 2011-11-08 21:29:38.522 312 13118.74 398.93 56874.45 88888.00 2011-11-08 21:29:39.522 312 13118.74 398.81 56874.45 88888.00 2011-11-08 21:29:40.522 312 13119.26 398.93 56874.20 88888.00 2011-11-08 21:29:41.522 312 13119.52 398.69 56873.84 88888.00 2011-11-08 21:29:42.522 312 13118.87 398.56 56874.08 88888.00 2011-11-08 21:29:43.522 312 13119.39 398.31 56873.71 88888.00 2011-11-08 21:29:44.522 312 13119.13 398.56 56874.45 88888.00 2011-11-08 21:29:45.522 312 13119.52 398.44 56874.20 88888.00 2011-11-08 21:29:46.522 312 13119.13 398.19 56874.57 88888.00 2011-11-08 21:29:47.522 312 13119.13 398.31 56873.84 88888.00 2011-11-08 21:29:48.522 312 13119.78 397.94 56873.96 88888.00 2011-11-08 21:29:49.522 312 13119.65 398.07 56874.20 88888.00 2011-11-08 21:29:50.522 312 13119.13 398.19 56873.84 88888.00 2011-11-08 21:29:51.522 312 13119.26 398.93 56873.84 88888.00 2011-11-08 21:29:52.522 312 13119.00 398.31 56873.71 88888.00 2011-11-08 21:29:53.522 312 13118.87 397.82 56874.20 88888.00 2011-11-08 21:29:54.522 312 13119.65 397.57 56873.96 88888.00 2011-11-08 21:29:55.522 312 13118.87 398.69 56875.06 88888.00 2011-11-08 21:29:56.522 312 13119.52 398.81 56874.57 88888.00 2011-11-08 21:29:57.522 312 13119.65 398.19 56874.08 88888.00 2011-11-08 21:29:58.522 312 13119.91 398.31 56873.96 88888.00 2011-11-08 21:29:59.522 312 13119.39 398.19 56874.45 88888.00 2011-11-08 21:30:00.522 312 13119.13 398.07 56874.57 88888.00 2011-11-08 21:30:01.522 312 13119.13 398.93 56874.81 88888.00 2011-11-08 21:30:02.522 312 13119.65 398.44 56874.32 88888.00 2011-11-08 21:30:03.522 312 13118.74 398.56 56874.32 88888.00 2011-11-08 21:30:04.522 312 13119.13 398.31 56874.57 88888.00 2011-11-08 21:30:05.522 312 13119.39 398.93 56874.08 88888.00 2011-11-08 21:30:06.522 312 13119.13 399.18 56874.20 88888.00 2011-11-08 21:30:07.522 312 13119.65 398.07 56873.96 88888.00 2011-11-08 21:30:08.522 312 13119.78 398.81 56874.20 88888.00 2011-11-08 21:30:09.522 312 13119.52 398.44 56874.20 88888.00 2011-11-08 21:30:10.522 312 13119.65 398.56 56874.57 88888.00 2011-11-08 21:30:11.522 312 13119.65 398.69 56874.08 88888.00 2011-11-08 21:30:12.522 312 13120.30 397.94 56874.57 88888.00 2011-11-08 21:30:13.522 312 13119.65 398.31 56874.45 88888.00 2011-11-08 21:30:14.522 312 13119.52 397.94 56874.45 88888.00 2011-11-08 21:30:15.522 312 13118.87 397.94 56874.69 88888.00 2011-11-08 21:30:16.522 312 13119.65 398.44 56874.45 88888.00 2011-11-08 21:30:17.522 312 13119.13 398.31 56874.81 88888.00 2011-11-08 21:30:18.522 312 13119.52 398.07 56874.57 88888.00 2011-11-08 21:30:19.522 312 13119.91 398.69 56874.57 88888.00 2011-11-08 21:30:20.522 312 13119.00 398.56 56875.30 88888.00 2011-11-08 21:30:21.522 312 13119.26 398.69 56875.18 88888.00 2011-11-08 21:30:22.522 312 13119.65 398.56 56874.32 88888.00 2011-11-08 21:30:23.522 312 13119.26 398.56 56873.71 88888.00 2011-11-08 21:30:24.522 312 13119.52 397.94 56873.96 88888.00 2011-11-08 21:30:25.522 312 13119.39 398.31 56874.08 88888.00 2011-11-08 21:30:26.522 312 13119.52 398.69 56874.20 88888.00 2011-11-08 21:30:27.522 312 13119.00 397.94 56874.45 88888.00 2011-11-08 21:30:28.522 312 13119.13 397.94 56873.59 88888.00 2011-11-08 21:30:29.522 312 13119.13 397.69 56875.06 88888.00 2011-11-08 21:30:30.522 312 13120.17 397.82 56874.81 88888.00 2011-11-08 21:30:31.522 312 13119.13 398.56 56874.32 88888.00 2011-11-08 21:30:32.522 312 13120.30 397.82 56874.57 88888.00 2011-11-08 21:30:33.522 312 13119.78 398.19 56874.32 88888.00 2011-11-08 21:30:34.522 312 13119.39 398.56 56874.45 88888.00 2011-11-08 21:30:35.522 312 13119.39 398.31 56874.69 88888.00 2011-11-08 21:30:36.522 312 13119.39 397.82 56874.81 88888.00 2011-11-08 21:30:37.522 312 13119.39 398.56 56874.08 88888.00 2011-11-08 21:30:38.522 312 13119.52 398.07 56874.69 88888.00 2011-11-08 21:30:39.522 312 13120.04 398.56 56874.57 88888.00 2011-11-08 21:30:40.522 312 13119.13 398.07 56874.32 88888.00 2011-11-08 21:30:41.522 312 13119.26 397.57 56874.81 88888.00 2011-11-08 21:30:42.522 312 13119.78 398.07 56874.69 88888.00 2011-11-08 21:30:43.522 312 13120.04 397.82 56874.93 88888.00 2011-11-08 21:30:44.522 312 13119.78 397.82 56875.18 88888.00 2011-11-08 21:30:45.522 312 13118.48 399.06 56874.20 88888.00 2011-11-08 21:30:46.522 312 13119.13 398.19 56874.57 88888.00 2011-11-08 21:30:47.522 312 13119.39 397.57 56874.32 88888.00 2011-11-08 21:30:48.522 312 13119.65 398.31 56874.08 88888.00 2011-11-08 21:30:49.522 312 13119.91 397.69 56874.69 88888.00 2011-11-08 21:30:50.522 312 13119.91 398.19 56874.20 88888.00 2011-11-08 21:30:51.522 312 13118.87 398.44 56874.20 88888.00 2011-11-08 21:30:52.522 312 13119.00 397.94 56874.93 88888.00 2011-11-08 21:30:53.522 312 13119.52 397.82 56874.08 88888.00 2011-11-08 21:30:54.522 312 13119.52 398.31 56874.81 88888.00 2011-11-08 21:30:55.522 312 13119.91 397.82 56874.20 88888.00 2011-11-08 21:30:56.522 312 13119.65 397.94 56874.81 88888.00 2011-11-08 21:30:57.522 312 13120.04 398.07 56874.08 88888.00 2011-11-08 21:30:58.522 312 13119.26 398.07 56874.08 88888.00 2011-11-08 21:30:59.522 312 13119.65 397.82 56874.45 88888.00 2011-11-08 21:31:00.522 312 13119.13 398.44 56874.45 88888.00 2011-11-08 21:31:01.522 312 13120.04 398.44 56874.45 88888.00 2011-11-08 21:31:02.522 312 13119.39 398.31 56874.20 88888.00 2011-11-08 21:31:03.522 312 13119.78 398.19 56874.69 88888.00 2011-11-08 21:31:04.522 312 13120.17 397.45 56874.69 88888.00 2011-11-08 21:31:05.522 312 13119.26 398.07 56875.43 88888.00 2011-11-08 21:31:06.522 312 13119.39 397.20 56874.32 88888.00 2011-11-08 21:31:07.522 312 13120.30 398.19 56874.69 88888.00 2011-11-08 21:31:08.522 312 13120.30 398.31 56874.93 88888.00 2011-11-08 21:31:09.522 312 13119.65 398.31 56874.69 88888.00 2011-11-08 21:31:10.522 312 13119.26 397.69 56875.06 88888.00 2011-11-08 21:31:11.522 312 13119.00 398.81 56874.57 88888.00 2011-11-08 21:31:12.522 312 13119.91 398.56 56875.18 88888.00 2011-11-08 21:31:13.522 312 13119.26 398.56 56874.93 88888.00 2011-11-08 21:31:14.522 312 13119.52 398.81 56874.69 88888.00 2011-11-08 21:31:15.522 312 13120.04 398.19 56874.45 88888.00 2011-11-08 21:31:16.522 312 13119.00 398.19 56875.06 88888.00 2011-11-08 21:31:17.522 312 13120.30 398.07 56874.45 88888.00 2011-11-08 21:31:18.522 312 13119.26 397.69 56874.69 88888.00 2011-11-08 21:31:19.522 312 13119.52 398.07 56874.57 88888.00 2011-11-08 21:31:20.522 312 13120.30 397.57 56875.43 88888.00 2011-11-08 21:31:21.522 312 13120.04 398.19 56874.81 88888.00 2011-11-08 21:31:22.522 312 13119.91 398.31 56874.69 88888.00 2011-11-08 21:31:23.522 312 13119.26 398.69 56874.32 88888.00 2011-11-08 21:31:24.522 312 13119.26 397.32 56874.45 88888.00 2011-11-08 21:31:25.522 312 13119.52 397.94 56874.20 88888.00 2011-11-08 21:31:26.522 312 13119.65 398.19 56874.45 88888.00 2011-11-08 21:31:27.522 312 13119.65 397.82 56875.30 88888.00 2011-11-08 21:31:28.522 312 13119.52 398.19 56874.81 88888.00 2011-11-08 21:31:29.522 312 13120.04 398.69 56874.32 88888.00 2011-11-08 21:31:30.522 312 13119.39 398.31 56874.69 88888.00 2011-11-08 21:31:31.522 312 13119.78 398.31 56874.93 88888.00 2011-11-08 21:31:32.522 312 13118.87 397.94 56875.06 88888.00 2011-11-08 21:31:33.522 312 13119.39 398.19 56874.93 88888.00 2011-11-08 21:31:34.522 312 13119.52 398.31 56874.81 88888.00 2011-11-08 21:31:35.522 312 13119.52 397.94 56874.20 88888.00 2011-11-08 21:31:36.522 312 13119.65 398.69 56873.84 88888.00 2011-11-08 21:31:37.522 312 13120.04 398.81 56874.57 88888.00 2011-11-08 21:31:38.522 312 13119.78 397.82 56874.32 88888.00 2011-11-08 21:31:39.522 312 13118.87 397.82 56874.57 88888.00 2011-11-08 21:31:40.522 312 13119.91 397.20 56874.20 88888.00 2011-11-08 21:31:41.522 312 13119.13 398.69 56874.08 88888.00 2011-11-08 21:31:42.522 312 13118.74 397.69 56873.96 88888.00 2011-11-08 21:31:43.522 312 13119.91 398.07 56874.32 88888.00 2011-11-08 21:31:44.522 312 13120.04 397.82 56874.45 88888.00 2011-11-08 21:31:45.522 312 13119.91 397.94 56874.45 88888.00 2011-11-08 21:31:46.522 312 13119.52 398.31 56874.93 88888.00 2011-11-08 21:31:47.522 312 13119.91 398.44 56874.81 88888.00 2011-11-08 21:31:48.522 312 13119.91 398.31 56874.81 88888.00 2011-11-08 21:31:49.522 312 13119.78 397.94 56873.71 88888.00 2011-11-08 21:31:50.522 312 13120.04 398.31 56873.96 88888.00 2011-11-08 21:31:51.522 312 13119.91 398.69 56874.57 88888.00 2011-11-08 21:31:52.522 312 13119.91 398.44 56874.20 88888.00 2011-11-08 21:31:53.522 312 13120.04 398.56 56874.08 88888.00 2011-11-08 21:31:54.522 312 13119.78 398.31 56874.93 88888.00 2011-11-08 21:31:55.522 312 13119.65 398.56 56874.69 88888.00 2011-11-08 21:31:56.522 312 13119.91 398.44 56874.93 88888.00 2011-11-08 21:31:57.522 312 13119.78 398.19 56874.57 88888.00 2011-11-08 21:31:58.522 312 13119.00 398.81 56873.96 88888.00 2011-11-08 21:31:59.522 312 13119.39 397.82 56874.08 88888.00 2011-11-08 21:32:00.522 312 13120.69 398.44 56874.20 88888.00 2011-11-08 21:32:01.522 312 13119.65 398.07 56875.06 88888.00 2011-11-08 21:32:02.522 312 13119.78 398.93 56873.96 88888.00 2011-11-08 21:32:03.522 312 13119.52 398.19 56874.08 88888.00 2011-11-08 21:32:04.522 312 13119.91 398.56 56873.71 88888.00 2011-11-08 21:32:05.522 312 13119.39 398.81 56874.81 88888.00 2011-11-08 21:32:06.522 312 13119.39 397.94 56874.81 88888.00 2011-11-08 21:32:07.522 312 13119.91 398.44 56874.08 88888.00 2011-11-08 21:32:08.522 312 13119.39 398.56 56873.84 88888.00 2011-11-08 21:32:09.522 312 13119.65 398.56 56874.45 88888.00 2011-11-08 21:32:10.522 312 13119.52 398.19 56874.20 88888.00 2011-11-08 21:32:11.522 312 13119.52 398.69 56874.69 88888.00 2011-11-08 21:32:12.522 312 13119.39 398.69 56874.20 88888.00 2011-11-08 21:32:13.522 312 13119.26 398.31 56874.45 88888.00 2011-11-08 21:32:14.522 312 13119.91 398.19 56873.84 88888.00 2011-11-08 21:32:15.522 312 13118.87 397.94 56874.57 88888.00 2011-11-08 21:32:16.522 312 13119.91 398.07 56875.06 88888.00 2011-11-08 21:32:17.522 312 13119.52 397.82 56874.32 88888.00 2011-11-08 21:32:18.522 312 13119.52 398.81 56874.69 88888.00 2011-11-08 21:32:19.522 312 13119.26 397.82 56874.81 88888.00 2011-11-08 21:32:20.522 312 13119.65 397.57 56874.57 88888.00 2011-11-08 21:32:21.522 312 13119.00 397.94 56874.45 88888.00 2011-11-08 21:32:22.522 312 13119.00 398.44 56874.45 88888.00 2011-11-08 21:32:23.522 312 13119.39 398.69 56874.20 88888.00 2011-11-08 21:32:24.522 312 13119.26 398.07 56874.69 88888.00 2011-11-08 21:32:25.522 312 13119.00 398.31 56874.81 88888.00 2011-11-08 21:32:26.522 312 13118.87 398.07 56874.08 88888.00 2011-11-08 21:32:27.522 312 13119.52 397.82 56874.57 88888.00 2011-11-08 21:32:28.522 312 13119.13 398.69 56874.32 88888.00 2011-11-08 21:32:29.522 312 13118.87 397.94 56874.81 88888.00 2011-11-08 21:32:30.522 312 13119.00 398.31 56874.57 88888.00 2011-11-08 21:32:31.522 312 13119.26 397.94 56874.20 88888.00 2011-11-08 21:32:32.522 312 13120.17 398.31 56874.57 88888.00 2011-11-08 21:32:33.522 312 13119.52 398.19 56874.20 88888.00 2011-11-08 21:32:34.522 312 13118.87 398.31 56873.96 88888.00 2011-11-08 21:32:35.522 312 13119.26 398.44 56873.96 88888.00 2011-11-08 21:32:36.522 312 13119.52 398.56 56874.69 88888.00 2011-11-08 21:32:37.522 312 13119.91 397.94 56874.81 88888.00 2011-11-08 21:32:38.522 312 13118.87 397.94 56875.06 88888.00 2011-11-08 21:32:39.522 312 13118.61 398.19 56874.57 88888.00 2011-11-08 21:32:40.522 312 13119.26 398.69 56874.93 88888.00 2011-11-08 21:32:41.522 312 13119.13 398.31 56874.81 88888.00 2011-11-08 21:32:42.522 312 13119.00 398.44 56875.06 88888.00 2011-11-08 21:32:43.522 312 13118.87 397.57 56874.81 88888.00 2011-11-08 21:32:44.522 312 13118.87 398.07 56874.57 88888.00 2011-11-08 21:32:45.522 312 13119.91 397.94 56874.45 88888.00 2011-11-08 21:32:46.522 312 13119.78 398.19 56874.57 88888.00 2011-11-08 21:32:47.522 312 13119.26 398.56 56874.93 88888.00 2011-11-08 21:32:48.522 312 13118.87 398.31 56874.45 88888.00 2011-11-08 21:32:49.522 312 13119.00 398.69 56874.32 88888.00 2011-11-08 21:32:50.522 312 13119.13 398.44 56874.57 88888.00 2011-11-08 21:32:51.522 312 13119.13 398.56 56874.57 88888.00 2011-11-08 21:32:52.522 312 13119.52 398.56 56874.32 88888.00 2011-11-08 21:32:53.522 312 13119.26 397.94 56874.20 88888.00 2011-11-08 21:32:54.522 312 13119.65 398.31 56874.45 88888.00 2011-11-08 21:32:55.522 312 13119.39 398.31 56874.69 88888.00 2011-11-08 21:32:56.522 312 13118.48 398.31 56875.18 88888.00 2011-11-08 21:32:57.522 312 13119.65 398.19 56874.57 88888.00 2011-11-08 21:32:58.522 312 13119.00 398.81 56874.57 88888.00 2011-11-08 21:32:59.522 312 13119.52 398.07 56874.69 88888.00 2011-11-08 21:33:00.522 312 13119.91 398.56 56874.32 88888.00 2011-11-08 21:33:01.522 312 13119.65 398.31 56874.81 88888.00 2011-11-08 21:33:02.522 312 13119.52 398.93 56874.45 88888.00 2011-11-08 21:33:03.522 312 13119.91 398.19 56874.08 88888.00 2011-11-08 21:33:04.522 312 13119.13 397.94 56874.08 88888.00 2011-11-08 21:33:05.522 312 13119.00 398.44 56874.32 88888.00 2011-11-08 21:33:06.522 312 13118.87 398.69 56873.96 88888.00 2011-11-08 21:33:07.522 312 13119.52 398.44 56874.45 88888.00 2011-11-08 21:33:08.522 312 13119.78 397.57 56874.32 88888.00 2011-11-08 21:33:09.522 312 13119.78 398.69 56874.57 88888.00 2011-11-08 21:33:10.522 312 13119.78 398.69 56874.45 88888.00 2011-11-08 21:33:11.522 312 13119.52 398.69 56873.96 88888.00 2011-11-08 21:33:12.522 312 13119.13 398.07 56873.96 88888.00 2011-11-08 21:33:13.522 312 13118.74 398.31 56874.45 88888.00 2011-11-08 21:33:14.522 312 13119.13 398.56 56874.08 88888.00 2011-11-08 21:33:15.522 312 13119.39 397.57 56874.32 88888.00 2011-11-08 21:33:16.522 312 13119.65 397.94 56874.32 88888.00 2011-11-08 21:33:17.522 312 13119.26 398.93 56874.32 88888.00 2011-11-08 21:33:18.522 312 13119.13 398.69 56873.96 88888.00 2011-11-08 21:33:19.522 312 13118.35 398.56 56874.08 88888.00 2011-11-08 21:33:20.522 312 13118.87 398.31 56874.32 88888.00 2011-11-08 21:33:21.522 312 13118.87 398.31 56874.20 88888.00 2011-11-08 21:33:22.522 312 13118.74 398.69 56874.81 88888.00 2011-11-08 21:33:23.522 312 13119.39 398.44 56874.57 88888.00 2011-11-08 21:33:24.522 312 13119.00 398.69 56874.32 88888.00 2011-11-08 21:33:25.522 312 13119.00 398.56 56875.06 88888.00 2011-11-08 21:33:26.522 312 13119.26 399.06 56873.59 88888.00 2011-11-08 21:33:27.522 312 13118.87 398.07 56874.45 88888.00 2011-11-08 21:33:28.522 312 13119.65 398.69 56874.32 88888.00 2011-11-08 21:33:29.522 312 13119.91 397.94 56874.08 88888.00 2011-11-08 21:33:30.522 312 13119.13 398.31 56875.43 88888.00 2011-11-08 21:33:31.522 312 13119.39 398.56 56874.57 88888.00 2011-11-08 21:33:32.522 312 13119.39 398.81 56874.69 88888.00 2011-11-08 21:33:33.522 312 13119.00 398.93 56875.06 88888.00 2011-11-08 21:33:34.522 312 13119.13 398.44 56874.57 88888.00 2011-11-08 21:33:35.522 312 13118.74 398.81 56874.69 88888.00 2011-11-08 21:33:36.522 312 13119.52 398.44 56874.81 88888.00 2011-11-08 21:33:37.522 312 13119.52 398.69 56875.06 88888.00 2011-11-08 21:33:38.522 312 13119.00 398.19 56874.45 88888.00 2011-11-08 21:33:39.522 312 13119.26 399.06 56874.45 88888.00 2011-11-08 21:33:40.522 312 13118.87 398.31 56874.20 88888.00 2011-11-08 21:33:41.522 312 13118.61 398.69 56874.81 88888.00 2011-11-08 21:33:42.522 312 13119.65 398.81 56874.81 88888.00 2011-11-08 21:33:43.522 312 13118.87 398.69 56874.32 88888.00 2011-11-08 21:33:44.522 312 13119.26 398.44 56874.81 88888.00 2011-11-08 21:33:45.522 312 13118.87 398.56 56874.69 88888.00 2011-11-08 21:33:46.522 312 13119.39 398.69 56874.08 88888.00 2011-11-08 21:33:47.522 312 13119.65 398.93 56874.69 88888.00 2011-11-08 21:33:48.522 312 13119.26 398.44 56874.45 88888.00 2011-11-08 21:33:49.522 312 13119.00 398.69 56873.96 88888.00 2011-11-08 21:33:50.522 312 13119.52 398.93 56874.45 88888.00 2011-11-08 21:33:51.522 312 13119.13 398.19 56874.20 88888.00 2011-11-08 21:33:52.522 312 13119.52 398.69 56875.06 88888.00 2011-11-08 21:33:53.522 312 13119.26 398.56 56873.84 88888.00 2011-11-08 21:33:54.522 312 13119.39 398.81 56874.81 88888.00 2011-11-08 21:33:55.522 312 13119.52 398.07 56874.32 88888.00 2011-11-08 21:33:56.522 312 13119.13 399.06 56873.96 88888.00 2011-11-08 21:33:57.522 312 13119.91 398.56 56874.45 88888.00 2011-11-08 21:33:58.522 312 13119.52 398.31 56874.45 88888.00 2011-11-08 21:33:59.522 312 13118.74 397.94 56873.96 88888.00 2011-11-08 21:34:00.522 312 13119.65 398.31 56874.20 88888.00 2011-11-08 21:34:01.522 312 13120.04 398.56 56873.22 88888.00 2011-11-08 21:34:02.522 312 13119.26 398.56 56874.32 88888.00 2011-11-08 21:34:03.522 312 13119.78 397.69 56874.08 88888.00 2011-11-08 21:34:04.522 312 13119.65 397.69 56874.81 88888.00 2011-11-08 21:34:05.522 312 13120.43 398.19 56874.69 88888.00 2011-11-08 21:34:06.522 312 13119.65 397.94 56873.84 88888.00 2011-11-08 21:34:07.522 312 13118.87 398.93 56874.20 88888.00 2011-11-08 21:34:08.522 312 13120.30 398.19 56874.57 88888.00 2011-11-08 21:34:09.522 312 13119.39 398.44 56873.71 88888.00 2011-11-08 21:34:10.522 312 13119.78 398.69 56874.93 88888.00 2011-11-08 21:34:11.522 312 13119.78 399.06 56874.45 88888.00 2011-11-08 21:34:12.522 312 13119.39 398.44 56873.96 88888.00 2011-11-08 21:34:13.522 312 13119.00 398.19 56874.20 88888.00 2011-11-08 21:34:14.522 312 13119.26 398.44 56874.08 88888.00 2011-11-08 21:34:15.522 312 13119.39 398.81 56874.69 88888.00 2011-11-08 21:34:16.522 312 13119.26 398.69 56874.20 88888.00 2011-11-08 21:34:17.522 312 13120.17 397.82 56875.06 88888.00 2011-11-08 21:34:18.522 312 13119.13 399.18 56873.47 88888.00 2011-11-08 21:34:19.522 312 13119.78 398.19 56873.71 88888.00 2011-11-08 21:34:20.522 312 13119.65 398.81 56873.84 88888.00 2011-11-08 21:34:21.522 312 13119.78 397.82 56874.45 88888.00 2011-11-08 21:34:22.522 312 13119.65 398.56 56874.45 88888.00 2011-11-08 21:34:23.522 312 13119.39 398.81 56874.20 88888.00 2011-11-08 21:34:24.522 312 13119.52 398.44 56874.20 88888.00 2011-11-08 21:34:25.522 312 13119.78 397.82 56873.84 88888.00 2011-11-08 21:34:26.522 312 13119.91 398.81 56874.45 88888.00 2011-11-08 21:34:27.522 312 13118.74 398.93 56874.20 88888.00 2011-11-08 21:34:28.522 312 13119.91 398.44 56874.32 88888.00 2011-11-08 21:34:29.522 312 13119.52 398.07 56874.20 88888.00 2011-11-08 21:34:30.522 312 13120.43 398.81 56875.18 88888.00 2011-11-08 21:34:31.522 312 13120.30 398.19 56873.84 88888.00 2011-11-08 21:34:32.522 312 13119.78 398.56 56874.45 88888.00 2011-11-08 21:34:33.522 312 13119.52 398.69 56873.96 88888.00 2011-11-08 21:34:34.522 312 13119.91 398.44 56874.20 88888.00 2011-11-08 21:34:35.522 312 13120.56 397.32 56873.59 88888.00 2011-11-08 21:34:36.522 312 13120.04 398.31 56874.81 88888.00 2011-11-08 21:34:37.522 312 13119.78 398.44 56874.08 88888.00 2011-11-08 21:34:38.522 312 13120.56 398.93 56874.57 88888.00 2011-11-08 21:34:39.522 312 13119.91 397.82 56874.57 88888.00 2011-11-08 21:34:40.522 312 13119.78 398.56 56874.45 88888.00 2011-11-08 21:34:41.522 312 13119.52 398.69 56874.45 88888.00 2011-11-08 21:34:42.522 312 13119.78 398.93 56875.06 88888.00 2011-11-08 21:34:43.522 312 13120.17 397.94 56875.43 88888.00 2011-11-08 21:34:44.522 312 13120.17 398.31 56874.45 88888.00 2011-11-08 21:34:45.522 312 13120.04 398.44 56874.45 88888.00 2011-11-08 21:34:46.522 312 13120.17 398.81 56874.69 88888.00 2011-11-08 21:34:47.522 312 13120.17 398.69 56874.45 88888.00 2011-11-08 21:34:48.522 312 13120.04 399.06 56874.45 88888.00 2011-11-08 21:34:49.522 312 13120.43 398.19 56874.32 88888.00 2011-11-08 21:34:50.522 312 13120.04 398.44 56874.32 88888.00 2011-11-08 21:34:51.522 312 13119.65 397.94 56874.20 88888.00 2011-11-08 21:34:52.522 312 13120.30 398.31 56874.45 88888.00 2011-11-08 21:34:53.522 312 13119.91 398.07 56874.69 88888.00 2011-11-08 21:34:54.522 312 13120.17 398.07 56874.69 88888.00 2011-11-08 21:34:55.522 312 13120.17 398.19 56874.08 88888.00 2011-11-08 21:34:56.522 312 13120.30 397.32 56875.06 88888.00 2011-11-08 21:34:57.522 312 13120.17 398.19 56874.45 88888.00 2011-11-08 21:34:58.522 312 13120.17 397.69 56874.08 88888.00 2011-11-08 21:34:59.522 312 13119.91 398.69 56874.93 88888.00 2011-11-08 21:35:00.522 312 13119.78 398.31 56874.57 88888.00 2011-11-08 21:35:01.522 312 13120.30 397.82 56874.69 88888.00 2011-11-08 21:35:02.522 312 13119.91 398.69 56873.96 88888.00 2011-11-08 21:35:03.522 312 13120.17 398.81 56874.57 88888.00 2011-11-08 21:35:04.522 312 13120.43 398.81 56875.06 88888.00 2011-11-08 21:35:05.522 312 13120.04 398.56 56874.93 88888.00 2011-11-08 21:35:06.522 312 13120.30 398.19 56874.20 88888.00 2011-11-08 21:35:07.522 312 13120.56 398.56 56874.45 88888.00 2011-11-08 21:35:08.522 312 13121.08 398.19 56873.96 88888.00 2011-11-08 21:35:09.522 312 13120.17 398.81 56874.32 88888.00 2011-11-08 21:35:10.522 312 13120.04 398.31 56874.20 88888.00 2011-11-08 21:35:11.522 312 13119.91 397.94 56874.69 88888.00 2011-11-08 21:35:12.522 312 13120.30 398.69 56874.69 88888.00 2011-11-08 21:35:13.522 312 13120.69 398.69 56874.08 88888.00 2011-11-08 21:35:14.522 312 13120.04 398.31 56874.57 88888.00 2011-11-08 21:35:15.522 312 13120.56 398.44 56873.96 88888.00 2011-11-08 21:35:16.522 312 13120.43 398.56 56874.45 88888.00 2011-11-08 21:35:17.522 312 13120.56 397.82 56874.45 88888.00 2011-11-08 21:35:18.522 312 13120.56 398.69 56874.08 88888.00 2011-11-08 21:35:19.522 312 13120.30 398.81 56874.93 88888.00 2011-11-08 21:35:20.522 312 13120.30 398.19 56874.57 88888.00 2011-11-08 21:35:21.522 312 13120.30 397.94 56874.45 88888.00 2011-11-08 21:35:22.522 312 13120.17 398.19 56873.96 88888.00 2011-11-08 21:35:23.522 312 13120.69 398.44 56874.69 88888.00 2011-11-08 21:35:24.522 312 13120.69 398.81 56874.08 88888.00 2011-11-08 21:35:25.522 312 13120.95 398.44 56874.45 88888.00 2011-11-08 21:35:26.522 312 13120.56 398.93 56874.93 88888.00 2011-11-08 21:35:27.522 312 13121.08 398.44 56874.69 88888.00 2011-11-08 21:35:28.522 312 13120.95 398.44 56873.84 88888.00 2011-11-08 21:35:29.522 312 13119.78 398.81 56873.84 88888.00 2011-11-08 21:35:30.522 312 13120.43 398.31 56874.32 88888.00 2011-11-08 21:35:31.522 312 13120.17 398.31 56874.45 88888.00 2011-11-08 21:35:32.522 312 13121.08 397.82 56873.71 88888.00 2011-11-08 21:35:33.522 312 13120.56 397.94 56874.20 88888.00 2011-11-08 21:35:34.522 312 13119.91 398.56 56874.45 88888.00 2011-11-08 21:35:35.522 312 13120.69 397.94 56874.20 88888.00 2011-11-08 21:35:36.522 312 13121.08 398.31 56874.20 88888.00 2011-11-08 21:35:37.522 312 13120.30 398.31 56874.20 88888.00 2011-11-08 21:35:38.522 312 13120.56 397.82 56875.06 88888.00 2011-11-08 21:35:39.522 312 13120.82 398.19 56874.69 88888.00 2011-11-08 21:35:40.522 312 13120.17 398.56 56874.45 88888.00 2011-11-08 21:35:41.522 312 13120.56 398.07 56874.57 88888.00 2011-11-08 21:35:42.522 312 13120.95 398.07 56874.57 88888.00 2011-11-08 21:35:43.522 312 13120.82 398.19 56874.57 88888.00 2011-11-08 21:35:44.522 312 13120.82 399.06 56874.08 88888.00 2011-11-08 21:35:45.522 312 13120.82 398.69 56875.06 88888.00 2011-11-08 21:35:46.522 312 13121.08 398.19 56874.81 88888.00 2011-11-08 21:35:47.522 312 13120.43 398.19 56874.69 88888.00 2011-11-08 21:35:48.522 312 13121.08 398.19 56874.57 88888.00 2011-11-08 21:35:49.522 312 13120.69 398.69 56874.45 88888.00 2011-11-08 21:35:50.522 312 13120.69 398.44 56874.93 88888.00 2011-11-08 21:35:51.522 312 13121.21 398.44 56874.45 88888.00 2011-11-08 21:35:52.522 312 13120.82 398.31 56874.93 88888.00 2011-11-08 21:35:53.522 312 13120.82 398.19 56874.57 88888.00 2011-11-08 21:35:54.522 312 13121.08 398.31 56874.81 88888.00 2011-11-08 21:35:55.522 312 13120.95 397.69 56874.45 88888.00 2011-11-08 21:35:56.522 312 13120.56 398.44 56874.57 88888.00 2011-11-08 21:35:57.522 312 13120.30 398.44 56875.06 88888.00 2011-11-08 21:35:58.522 312 13120.69 397.82 56874.32 88888.00 2011-11-08 21:35:59.522 312 13120.95 398.81 56874.20 88888.00 2011-11-08 21:36:00.522 312 13121.08 398.07 56874.08 88888.00 2011-11-08 21:36:01.522 312 13120.69 398.07 56874.57 88888.00 2011-11-08 21:36:02.522 312 13121.21 398.81 56874.08 88888.00 2011-11-08 21:36:03.522 312 13121.21 398.07 56873.96 88888.00 2011-11-08 21:36:04.522 312 13120.43 398.93 56875.06 88888.00 2011-11-08 21:36:05.522 312 13120.95 399.18 56874.45 88888.00 2011-11-08 21:36:06.522 312 13121.21 398.93 56875.18 88888.00 2011-11-08 21:36:07.522 312 13120.95 397.94 56873.84 88888.00 2011-11-08 21:36:08.522 312 13120.69 398.31 56874.93 88888.00 2011-11-08 21:36:09.522 312 13121.34 398.31 56874.32 88888.00 2011-11-08 21:36:10.522 312 13120.56 398.93 56874.69 88888.00 2011-11-08 21:36:11.522 312 13121.34 397.94 56873.96 88888.00 2011-11-08 21:36:12.522 312 13120.69 398.44 56874.32 88888.00 2011-11-08 21:36:13.522 312 13121.21 398.81 56875.43 88888.00 2011-11-08 21:36:14.522 312 13121.08 397.82 56875.30 88888.00 2011-11-08 21:36:15.522 312 13120.69 398.07 56874.32 88888.00 2011-11-08 21:36:16.522 312 13121.60 398.56 56874.69 88888.00 2011-11-08 21:36:17.522 312 13121.73 398.07 56874.57 88888.00 2011-11-08 21:36:18.522 312 13121.47 398.31 56874.81 88888.00 2011-11-08 21:36:19.522 312 13121.21 398.31 56874.81 88888.00 2011-11-08 21:36:20.522 312 13120.82 397.82 56874.20 88888.00 2011-11-08 21:36:21.522 312 13121.86 398.56 56874.20 88888.00 2011-11-08 21:36:22.522 312 13120.56 398.44 56874.93 88888.00 2011-11-08 21:36:23.522 312 13120.56 397.82 56874.32 88888.00 2011-11-08 21:36:24.522 312 13121.08 397.94 56873.96 88888.00 2011-11-08 21:36:25.522 312 13120.82 398.19 56874.32 88888.00 2011-11-08 21:36:26.522 312 13121.60 397.94 56875.06 88888.00 2011-11-08 21:36:27.522 312 13121.34 398.31 56874.45 88888.00 2011-11-08 21:36:28.522 312 13121.34 398.07 56874.93 88888.00 2011-11-08 21:36:29.522 312 13121.34 398.07 56875.18 88888.00 2011-11-08 21:36:30.522 312 13121.21 398.19 56874.45 88888.00 2011-11-08 21:36:31.522 312 13121.21 397.82 56874.32 88888.00 2011-11-08 21:36:32.522 312 13120.95 398.19 56874.20 88888.00 2011-11-08 21:36:33.522 312 13120.95 398.44 56874.69 88888.00 2011-11-08 21:36:34.522 312 13121.08 398.31 56874.08 88888.00 2011-11-08 21:36:35.522 312 13120.69 398.07 56874.32 88888.00 2011-11-08 21:36:36.522 312 13121.47 398.69 56874.69 88888.00 2011-11-08 21:36:37.522 312 13121.08 398.19 56873.84 88888.00 2011-11-08 21:36:38.522 312 13121.08 398.07 56874.81 88888.00 2011-11-08 21:36:39.522 312 13120.69 398.31 56874.81 88888.00 2011-11-08 21:36:40.522 312 13121.34 398.69 56874.81 88888.00 2011-11-08 21:36:41.522 312 13121.47 398.19 56874.57 88888.00 2011-11-08 21:36:42.522 312 13121.34 398.69 56874.81 88888.00 2011-11-08 21:36:43.522 312 13120.56 398.07 56873.84 88888.00 2011-11-08 21:36:44.522 312 13121.34 398.56 56874.69 88888.00 2011-11-08 21:36:45.522 312 13121.47 398.07 56874.69 88888.00 2011-11-08 21:36:46.522 312 13120.30 398.31 56874.08 88888.00 2011-11-08 21:36:47.522 312 13120.69 398.56 56874.45 88888.00 2011-11-08 21:36:48.522 312 13121.21 397.69 56874.57 88888.00 2011-11-08 21:36:49.522 312 13121.34 398.31 56874.69 88888.00 2011-11-08 21:36:50.522 312 13121.47 397.82 56874.69 88888.00 2011-11-08 21:36:51.522 312 13121.47 398.07 56873.96 88888.00 2011-11-08 21:36:52.522 312 13121.08 398.07 56874.08 88888.00 2011-11-08 21:36:53.522 312 13121.60 398.81 56874.57 88888.00 2011-11-08 21:36:54.522 312 13121.08 399.06 56873.96 88888.00 2011-11-08 21:36:55.522 312 13121.60 397.94 56874.81 88888.00 2011-11-08 21:36:56.522 312 13121.34 397.94 56874.69 88888.00 2011-11-08 21:36:57.522 312 13121.08 397.82 56874.32 88888.00 2011-11-08 21:36:58.522 312 13121.08 397.94 56874.08 88888.00 2011-11-08 21:36:59.522 312 13120.69 398.31 56874.32 88888.00 2011-11-08 21:37:00.522 312 13121.08 398.69 56873.96 88888.00 2011-11-08 21:37:01.522 312 13121.99 397.82 56874.69 88888.00 2011-11-08 21:37:02.522 312 13121.08 398.93 56874.45 88888.00 2011-11-08 21:37:03.522 312 13121.73 398.07 56875.30 88888.00 2011-11-08 21:37:04.522 312 13121.47 398.19 56874.57 88888.00 2011-11-08 21:37:05.522 312 13122.25 397.94 56874.08 88888.00 2011-11-08 21:37:06.522 312 13121.86 398.44 56874.57 88888.00 2011-11-08 21:37:07.522 312 13121.47 398.19 56874.45 88888.00 2011-11-08 21:37:08.522 312 13121.60 398.07 56874.57 88888.00 2011-11-08 21:37:09.522 312 13121.60 398.31 56874.69 88888.00 2011-11-08 21:37:10.522 312 13121.60 397.82 56873.71 88888.00 2011-11-08 21:37:11.522 312 13121.86 398.81 56874.45 88888.00 2011-11-08 21:37:12.522 312 13121.47 398.44 56873.47 88888.00 2011-11-08 21:37:13.522 312 13121.34 398.44 56874.32 88888.00 2011-11-08 21:37:14.522 312 13121.99 397.94 56874.08 88888.00 2011-11-08 21:37:15.522 312 13121.21 398.56 56874.08 88888.00 2011-11-08 21:37:16.522 312 13121.73 397.82 56874.32 88888.00 2011-11-08 21:37:17.522 312 13121.99 398.19 56873.47 88888.00 2011-11-08 21:37:18.522 312 13122.12 398.44 56873.71 88888.00 2011-11-08 21:37:19.522 312 13122.12 398.19 56874.08 88888.00 2011-11-08 21:37:20.522 312 13120.95 398.07 56874.32 88888.00 2011-11-08 21:37:21.522 312 13121.73 398.19 56874.69 88888.00 2011-11-08 21:37:22.522 312 13121.34 398.07 56874.45 88888.00 2011-11-08 21:37:23.522 312 13121.73 397.57 56874.45 88888.00 2011-11-08 21:37:24.522 312 13121.73 398.44 56873.96 88888.00 2011-11-08 21:37:25.522 312 13121.34 397.94 56874.69 88888.00 2011-11-08 21:37:26.522 312 13121.34 398.07 56874.45 88888.00 2011-11-08 21:37:27.522 312 13121.60 397.69 56874.57 88888.00 2011-11-08 21:37:28.522 312 13121.99 398.44 56874.32 88888.00 2011-11-08 21:37:29.522 312 13121.86 397.94 56873.71 88888.00 2011-11-08 21:37:30.522 312 13121.21 397.69 56874.69 88888.00 2011-11-08 21:37:31.522 312 13121.34 398.44 56875.30 88888.00 2011-11-08 21:37:32.522 312 13121.73 397.94 56874.20 88888.00 2011-11-08 21:37:33.522 312 13121.60 398.31 56874.45 88888.00 2011-11-08 21:37:34.522 312 13122.12 398.44 56874.20 88888.00 2011-11-08 21:37:35.522 312 13120.82 398.44 56874.45 88888.00 2011-11-08 21:37:36.522 312 13121.47 397.82 56874.93 88888.00 2011-11-08 21:37:37.522 312 13121.86 398.69 56874.32 88888.00 2011-11-08 21:37:38.522 312 13121.99 397.82 56874.08 88888.00 2011-11-08 21:37:39.522 312 13121.86 397.82 56874.81 88888.00 2011-11-08 21:37:40.522 312 13121.21 398.31 56875.06 88888.00 2011-11-08 21:37:41.522 312 13121.73 398.44 56874.69 88888.00 2011-11-08 21:37:42.522 312 13121.34 398.56 56874.57 88888.00 2011-11-08 21:37:43.522 312 13121.21 398.07 56874.81 88888.00 2011-11-08 21:37:44.522 312 13121.47 397.69 56875.06 88888.00 2011-11-08 21:37:45.522 312 13121.73 397.94 56874.81 88888.00 2011-11-08 21:37:46.522 312 13122.38 398.81 56874.45 88888.00 2011-11-08 21:37:47.522 312 13121.73 397.94 56873.96 88888.00 2011-11-08 21:37:48.522 312 13121.47 397.82 56874.45 88888.00 2011-11-08 21:37:49.522 312 13121.86 397.32 56873.71 88888.00 2011-11-08 21:37:50.522 312 13122.51 397.94 56874.20 88888.00 2011-11-08 21:37:51.522 312 13121.99 398.31 56874.32 88888.00 2011-11-08 21:37:52.522 312 13122.38 397.57 56874.93 88888.00 2011-11-08 21:37:53.522 312 13122.25 398.19 56875.06 88888.00 2011-11-08 21:37:54.522 312 13121.86 397.82 56874.45 88888.00 2011-11-08 21:37:55.522 312 13122.38 397.94 56874.69 88888.00 2011-11-08 21:37:56.522 312 13121.86 398.44 56874.57 88888.00 2011-11-08 21:37:57.522 312 13121.99 398.19 56874.81 88888.00 2011-11-08 21:37:58.522 312 13122.12 397.45 56874.20 88888.00 2011-11-08 21:37:59.522 312 13122.38 397.94 56874.20 88888.00 2011-11-08 21:38:00.522 312 13122.12 398.19 56873.96 88888.00 2011-11-08 21:38:01.522 312 13122.25 397.20 56874.69 88888.00 2011-11-08 21:38:02.522 312 13121.08 398.07 56874.57 88888.00 2011-11-08 21:38:03.522 312 13122.64 398.44 56874.08 88888.00 2011-11-08 21:38:04.522 312 13121.99 398.31 56874.57 88888.00 2011-11-08 21:38:05.522 312 13122.12 397.69 56874.57 88888.00 2011-11-08 21:38:06.522 312 13122.64 398.07 56874.81 88888.00 2011-11-08 21:38:07.522 312 13122.12 397.45 56874.32 88888.00 2011-11-08 21:38:08.522 312 13121.99 397.82 56874.69 88888.00 2011-11-08 21:38:09.522 312 13121.73 397.69 56874.69 88888.00 2011-11-08 21:38:10.522 312 13122.51 398.07 56873.71 88888.00 2011-11-08 21:38:11.522 312 13122.12 398.07 56874.32 88888.00 2011-11-08 21:38:12.522 312 13122.25 397.69 56874.32 88888.00 2011-11-08 21:38:13.522 312 13122.38 398.07 56874.81 88888.00 2011-11-08 21:38:14.522 312 13121.86 398.44 56875.18 88888.00 2011-11-08 21:38:15.522 312 13121.99 397.82 56874.45 88888.00 2011-11-08 21:38:16.522 312 13122.38 398.07 56874.45 88888.00 2011-11-08 21:38:17.522 312 13122.12 398.31 56874.45 88888.00 2011-11-08 21:38:18.522 312 13121.99 398.07 56874.45 88888.00 2011-11-08 21:38:19.522 312 13121.73 397.82 56874.57 88888.00 2011-11-08 21:38:20.522 312 13121.73 398.56 56874.57 88888.00 2011-11-08 21:38:21.522 312 13121.99 398.31 56874.45 88888.00 2011-11-08 21:38:22.522 312 13121.86 397.94 56874.08 88888.00 2011-11-08 21:38:23.522 312 13121.60 397.45 56874.81 88888.00 2011-11-08 21:38:24.522 312 13121.99 397.57 56874.57 88888.00 2011-11-08 21:38:25.522 312 13122.25 398.31 56874.45 88888.00 2011-11-08 21:38:26.522 312 13122.51 397.94 56874.69 88888.00 2011-11-08 21:38:27.522 312 13122.38 397.94 56874.81 88888.00 2011-11-08 21:38:28.522 312 13122.77 397.94 56874.81 88888.00 2011-11-08 21:38:29.522 312 13122.51 398.07 56875.30 88888.00 2011-11-08 21:38:30.522 312 13121.99 397.94 56874.20 88888.00 2011-11-08 21:38:31.522 312 13122.64 398.56 56875.06 88888.00 2011-11-08 21:38:32.522 312 13122.38 398.44 56874.93 88888.00 2011-11-08 21:38:33.522 312 13121.99 398.44 56874.20 88888.00 2011-11-08 21:38:34.522 312 13122.38 397.94 56874.69 88888.00 2011-11-08 21:38:35.522 312 13121.86 398.44 56874.81 88888.00 2011-11-08 21:38:36.522 312 13122.77 397.69 56874.57 88888.00 2011-11-08 21:38:37.522 312 13122.51 398.44 56875.06 88888.00 2011-11-08 21:38:38.522 312 13122.64 398.07 56874.81 88888.00 2011-11-08 21:38:39.522 312 13122.64 398.44 56875.06 88888.00 2011-11-08 21:38:40.522 312 13122.12 398.19 56874.69 88888.00 2011-11-08 21:38:41.522 312 13122.38 397.82 56875.67 88888.00 2011-11-08 21:38:42.522 312 13122.90 398.07 56874.45 88888.00 2011-11-08 21:38:43.522 312 13122.12 397.94 56874.69 88888.00 2011-11-08 21:38:44.522 312 13122.12 397.32 56874.32 88888.00 2011-11-08 21:38:45.522 312 13122.90 397.32 56874.93 88888.00 2011-11-08 21:38:46.522 312 13122.38 397.82 56874.93 88888.00 2011-11-08 21:38:47.522 312 13122.12 397.57 56874.08 88888.00 2011-11-08 21:38:48.522 312 13122.51 397.69 56874.81 88888.00 2011-11-08 21:38:49.522 312 13122.38 397.45 56874.93 88888.00 2011-11-08 21:38:50.522 312 13121.86 397.45 56874.20 88888.00 2011-11-08 21:38:51.522 312 13122.38 398.07 56875.06 88888.00 2011-11-08 21:38:52.522 312 13122.25 398.07 56874.93 88888.00 2011-11-08 21:38:53.522 312 13122.64 397.69 56874.69 88888.00 2011-11-08 21:38:54.522 312 13122.77 398.07 56874.20 88888.00 2011-11-08 21:38:55.522 312 13122.64 397.82 56873.96 88888.00 2011-11-08 21:38:56.522 312 13122.51 398.07 56874.81 88888.00 2011-11-08 21:38:57.522 312 13122.38 398.07 56874.57 88888.00 2011-11-08 21:38:58.522 312 13122.64 397.82 56874.69 88888.00 2011-11-08 21:38:59.522 312 13122.51 397.82 56874.45 88888.00 2011-11-08 21:39:00.522 312 13122.12 397.94 56874.32 88888.00 2011-11-08 21:39:01.522 312 13122.51 397.69 56874.93 88888.00 2011-11-08 21:39:02.522 312 13122.77 397.45 56874.45 88888.00 2011-11-08 21:39:03.522 312 13122.25 397.57 56874.08 88888.00 2011-11-08 21:39:04.522 312 13122.38 397.20 56874.69 88888.00 2011-11-08 21:39:05.522 312 13122.25 397.69 56874.69 88888.00 2011-11-08 21:39:06.522 312 13122.77 397.94 56874.57 88888.00 2011-11-08 21:39:07.522 312 13122.38 397.82 56874.20 88888.00 2011-11-08 21:39:08.522 312 13123.03 397.69 56874.69 88888.00 2011-11-08 21:39:09.522 312 13122.77 398.07 56874.57 88888.00 2011-11-08 21:39:10.522 312 13122.38 396.95 56874.57 88888.00 2011-11-08 21:39:11.522 312 13122.64 397.82 56874.45 88888.00 2011-11-08 21:39:12.522 312 13122.38 398.07 56874.20 88888.00 2011-11-08 21:39:13.522 312 13122.77 397.32 56874.57 88888.00 2011-11-08 21:39:14.522 312 13122.90 397.45 56874.08 88888.00 2011-11-08 21:39:15.522 312 13122.38 397.94 56874.45 88888.00 2011-11-08 21:39:16.522 312 13122.90 398.07 56874.32 88888.00 2011-11-08 21:39:17.522 312 13123.16 396.95 56873.96 88888.00 2011-11-08 21:39:18.522 312 13122.77 397.32 56875.06 88888.00 2011-11-08 21:39:19.522 312 13123.16 397.45 56874.20 88888.00 2011-11-08 21:39:20.522 312 13122.77 397.57 56873.84 88888.00 2011-11-08 21:39:21.522 312 13122.77 397.69 56874.32 88888.00 2011-11-08 21:39:22.522 312 13122.25 397.45 56874.08 88888.00 2011-11-08 21:39:23.522 312 13122.51 397.45 56874.57 88888.00 2011-11-08 21:39:24.522 312 13123.03 397.82 56874.57 88888.00 2011-11-08 21:39:25.522 312 13122.90 397.45 56875.18 88888.00 2011-11-08 21:39:26.522 312 13122.90 397.82 56874.69 88888.00 2011-11-08 21:39:27.522 312 13123.16 398.31 56874.45 88888.00 2011-11-08 21:39:28.522 312 13123.55 396.83 56875.06 88888.00 2011-11-08 21:39:29.522 312 13123.42 397.08 56874.32 88888.00 2011-11-08 21:39:30.522 312 13123.16 397.45 56874.57 88888.00 2011-11-08 21:39:31.522 312 13122.90 397.45 56874.32 88888.00 2011-11-08 21:39:32.522 312 13122.51 396.58 56874.69 88888.00 2011-11-08 21:39:33.522 312 13123.03 397.57 56873.96 88888.00 2011-11-08 21:39:34.522 312 13122.64 397.57 56874.20 88888.00 2011-11-08 21:39:35.522 312 13123.16 397.69 56875.06 88888.00 2011-11-08 21:39:36.522 312 13123.16 397.57 56874.45 88888.00 2011-11-08 21:39:37.522 312 13123.29 397.69 56874.32 88888.00 2011-11-08 21:39:38.522 312 13122.77 397.82 56874.32 88888.00 2011-11-08 21:39:39.522 312 13123.29 397.69 56875.18 88888.00 2011-11-08 21:39:40.522 312 13123.16 397.82 56874.69 88888.00 2011-11-08 21:39:41.522 312 13122.77 397.20 56874.69 88888.00 2011-11-08 21:39:42.522 312 13122.90 397.20 56873.71 88888.00 2011-11-08 21:39:43.522 312 13122.77 397.32 56874.32 88888.00 2011-11-08 21:39:44.522 312 13123.03 397.82 56875.30 88888.00 2011-11-08 21:39:45.522 312 13123.29 397.32 56874.45 88888.00 2011-11-08 21:39:46.522 312 13123.16 397.32 56874.57 88888.00 2011-11-08 21:39:47.522 312 13123.03 397.20 56874.20 88888.00 2011-11-08 21:39:48.522 312 13122.90 397.82 56874.45 88888.00 2011-11-08 21:39:49.522 312 13123.42 397.69 56875.18 88888.00 2011-11-08 21:39:50.521 312 13123.42 398.07 56874.45 88888.00 2011-11-08 21:39:51.521 312 13123.03 397.45 56874.20 88888.00 2011-11-08 21:39:52.521 312 13123.16 397.45 56874.69 88888.00 2011-11-08 21:39:53.521 312 13122.90 397.20 56874.57 88888.00 2011-11-08 21:39:54.521 312 13123.03 396.70 56874.69 88888.00 2011-11-08 21:39:55.521 312 13123.29 396.83 56874.32 88888.00 2011-11-08 21:39:56.521 312 13123.16 397.20 56874.45 88888.00 2011-11-08 21:39:57.521 312 13123.16 397.69 56875.18 88888.00 2011-11-08 21:39:58.521 312 13122.77 397.08 56874.69 88888.00 2011-11-08 21:39:59.521 312 13122.77 396.83 56874.93 88888.00 2011-11-08 21:40:00.521 312 13122.51 397.57 56875.18 88888.00 2011-11-08 21:40:01.521 312 13123.42 396.58 56873.96 88888.00 2011-11-08 21:40:02.521 312 13122.77 397.32 56875.43 88888.00 2011-11-08 21:40:03.521 312 13123.29 396.70 56875.30 88888.00 2011-11-08 21:40:04.521 312 13122.90 397.08 56874.32 88888.00 2011-11-08 21:40:05.521 312 13122.51 397.57 56874.57 88888.00 2011-11-08 21:40:06.521 312 13123.03 397.45 56874.32 88888.00 2011-11-08 21:40:07.521 312 13123.03 397.32 56874.57 88888.00 2011-11-08 21:40:08.521 312 13122.38 397.57 56874.20 88888.00 2011-11-08 21:40:09.521 312 13123.29 396.46 56875.06 88888.00 2011-11-08 21:40:10.521 312 13122.90 397.32 56874.57 88888.00 2011-11-08 21:40:11.521 312 13123.03 397.45 56874.93 88888.00 2011-11-08 21:40:12.521 312 13121.99 397.57 56874.45 88888.00 2011-11-08 21:40:13.521 312 13123.29 397.20 56874.45 88888.00 2011-11-08 21:40:14.521 312 13123.29 397.20 56874.81 88888.00 2011-11-08 21:40:15.521 312 13123.81 396.70 56875.18 88888.00 2011-11-08 21:40:16.521 312 13122.77 396.83 56874.45 88888.00 2011-11-08 21:40:17.521 312 13122.77 396.70 56874.81 88888.00 2011-11-08 21:40:18.521 312 13122.77 397.32 56874.57 88888.00 2011-11-08 21:40:19.521 312 13123.03 397.45 56875.18 88888.00 2011-11-08 21:40:20.521 312 13122.90 397.45 56875.43 88888.00 2011-11-08 21:40:21.521 312 13122.51 397.45 56874.81 88888.00 2011-11-08 21:40:22.521 312 13123.16 397.08 56874.32 88888.00 2011-11-08 21:40:23.521 312 13122.77 396.95 56874.20 88888.00 2011-11-08 21:40:24.521 312 13122.64 396.95 56874.93 88888.00 2011-11-08 21:40:25.521 312 13123.03 397.20 56874.45 88888.00 2011-11-08 21:40:26.521 312 13122.90 396.21 56874.45 88888.00 2011-11-08 21:40:27.521 312 13123.16 396.83 56874.57 88888.00 2011-11-08 21:40:28.521 312 13122.51 396.70 56874.32 88888.00 2011-11-08 21:40:29.521 312 13123.16 397.08 56874.57 88888.00 2011-11-08 21:40:30.521 312 13123.03 396.95 56874.81 88888.00 2011-11-08 21:40:31.521 312 13121.99 396.83 56874.45 88888.00 2011-11-08 21:40:32.521 312 13123.03 396.21 56873.96 88888.00 2011-11-08 21:40:33.521 312 13123.16 397.20 56874.81 88888.00 2011-11-08 21:40:34.521 312 13123.16 396.95 56875.18 88888.00 2011-11-08 21:40:35.521 312 13123.03 396.95 56875.30 88888.00 2011-11-08 21:40:36.521 312 13122.90 396.83 56874.08 88888.00 2011-11-08 21:40:37.521 312 13122.90 397.57 56875.06 88888.00 2011-11-08 21:40:38.521 312 13122.38 397.45 56874.32 88888.00 2011-11-08 21:40:39.521 312 13122.38 396.58 56874.57 88888.00 2011-11-08 21:40:40.521 312 13122.64 397.08 56874.20 88888.00 2011-11-08 21:40:41.521 312 13122.51 396.95 56874.32 88888.00 2011-11-08 21:40:42.521 312 13122.77 397.32 56874.20 88888.00 2011-11-08 21:40:43.521 312 13122.90 397.32 56874.57 88888.00 2011-11-08 21:40:44.521 312 13122.64 397.08 56875.30 88888.00 2011-11-08 21:40:45.521 312 13123.29 396.95 56874.45 88888.00 2011-11-08 21:40:46.521 312 13123.29 396.58 56874.57 88888.00 2011-11-08 21:40:47.521 312 13123.42 396.95 56874.69 88888.00 2011-11-08 21:40:48.521 312 13122.90 397.32 56874.57 88888.00 2011-11-08 21:40:49.521 312 13122.77 397.57 56874.81 88888.00 2011-11-08 21:40:50.521 312 13122.51 396.83 56875.18 88888.00 2011-11-08 21:40:51.521 312 13122.38 397.20 56874.69 88888.00 2011-11-08 21:40:52.521 312 13122.77 397.08 56874.57 88888.00 2011-11-08 21:40:53.521 312 13123.16 397.20 56875.18 88888.00 2011-11-08 21:40:54.521 312 13122.12 397.32 56875.06 88888.00 2011-11-08 21:40:55.521 312 13122.77 396.58 56874.45 88888.00 2011-11-08 21:40:56.521 312 13122.90 397.08 56874.45 88888.00 2011-11-08 21:40:57.521 312 13122.77 396.70 56875.18 88888.00 2011-11-08 21:40:58.521 312 13122.90 397.45 56874.32 88888.00 2011-11-08 21:40:59.521 312 13122.64 396.95 56874.20 88888.00 2011-11-08 21:41:00.521 312 13122.38 396.95 56873.71 88888.00 2011-11-08 21:41:01.521 312 13121.99 397.57 56874.45 88888.00 2011-11-08 21:41:02.521 312 13122.38 397.57 56874.45 88888.00 2011-11-08 21:41:03.521 312 13122.38 396.70 56874.93 88888.00 2011-11-08 21:41:04.521 312 13122.77 397.69 56874.45 88888.00 2011-11-08 21:41:05.521 312 13122.12 397.57 56874.57 88888.00 2011-11-08 21:41:06.521 312 13123.03 397.32 56874.81 88888.00 2011-11-08 21:41:07.521 312 13122.51 396.70 56875.06 88888.00 2011-11-08 21:41:08.521 312 13122.77 397.32 56874.69 88888.00 2011-11-08 21:41:09.521 312 13122.38 396.70 56874.57 88888.00 2011-11-08 21:41:10.521 312 13122.51 397.32 56874.45 88888.00 2011-11-08 21:41:11.521 312 13122.64 397.20 56874.57 88888.00 2011-11-08 21:41:12.521 312 13122.90 397.82 56874.57 88888.00 2011-11-08 21:41:13.521 312 13122.77 397.08 56874.69 88888.00 2011-11-08 21:41:14.521 312 13122.77 397.08 56874.32 88888.00 2011-11-08 21:41:15.521 312 13122.51 397.45 56874.20 88888.00 2011-11-08 21:41:16.521 312 13122.64 396.70 56873.96 88888.00 2011-11-08 21:41:17.521 312 13121.99 397.32 56874.20 88888.00 2011-11-08 21:41:18.521 312 13122.64 396.83 56874.69 88888.00 2011-11-08 21:41:19.521 312 13123.16 397.08 56874.08 88888.00 2011-11-08 21:41:20.521 312 13122.25 397.45 56874.81 88888.00 2011-11-08 21:41:21.521 312 13122.77 396.33 56874.20 88888.00 2011-11-08 21:41:22.521 312 13122.38 397.57 56875.06 88888.00 2011-11-08 21:41:23.521 312 13122.64 396.83 56874.08 88888.00 2011-11-08 21:41:24.521 312 13122.77 397.20 56874.69 88888.00 2011-11-08 21:41:25.521 312 13123.29 397.08 56874.20 88888.00 2011-11-08 21:41:26.521 312 13123.03 396.46 56874.20 88888.00 2011-11-08 21:41:27.521 312 13123.03 396.33 56875.18 88888.00 2011-11-08 21:41:28.521 312 13123.03 396.83 56874.93 88888.00 2011-11-08 21:41:29.521 312 13123.16 397.20 56874.69 88888.00 2011-11-08 21:41:30.521 312 13122.38 397.69 56874.08 88888.00 2011-11-08 21:41:31.521 312 13122.64 396.46 56873.96 88888.00 2011-11-08 21:41:32.521 312 13122.77 396.08 56873.84 88888.00 2011-11-08 21:41:33.521 312 13121.99 396.70 56874.45 88888.00 2011-11-08 21:41:34.521 312 13122.64 396.70 56874.57 88888.00 2011-11-08 21:41:35.521 312 13122.64 397.32 56874.93 88888.00 2011-11-08 21:41:36.521 312 13121.99 396.33 56873.71 88888.00 2011-11-08 21:41:37.521 312 13122.64 396.70 56874.08 88888.00 2011-11-08 21:41:38.521 312 13122.90 397.57 56874.45 88888.00 2011-11-08 21:41:39.521 312 13123.03 397.32 56873.96 88888.00 2011-11-08 21:41:40.521 312 13122.77 397.20 56874.32 88888.00 2011-11-08 21:41:41.521 312 13122.51 397.20 56874.08 88888.00 2011-11-08 21:41:42.521 312 13122.77 397.45 56874.32 88888.00 2011-11-08 21:41:43.521 312 13122.64 396.95 56874.69 88888.00 2011-11-08 21:41:44.521 312 13122.64 396.58 56874.20 88888.00 2011-11-08 21:41:45.521 312 13123.03 396.70 56874.45 88888.00 2011-11-08 21:41:46.521 312 13122.51 396.33 56874.81 88888.00 2011-11-08 21:41:47.521 312 13122.64 396.95 56874.81 88888.00 2011-11-08 21:41:48.521 312 13122.77 396.95 56873.96 88888.00 2011-11-08 21:41:49.521 312 13122.90 396.83 56874.20 88888.00 2011-11-08 21:41:50.521 312 13122.64 396.95 56874.57 88888.00 2011-11-08 21:41:51.521 312 13122.38 397.08 56874.45 88888.00 2011-11-08 21:41:52.521 312 13122.38 397.45 56874.45 88888.00 2011-11-08 21:41:53.521 312 13122.77 397.08 56874.45 88888.00 2011-11-08 21:41:54.521 312 13123.03 396.83 56874.32 88888.00 2011-11-08 21:41:55.521 312 13122.64 396.58 56873.84 88888.00 2011-11-08 21:41:56.521 312 13122.90 396.95 56873.71 88888.00 2011-11-08 21:41:57.521 312 13123.29 396.58 56874.20 88888.00 2011-11-08 21:41:58.521 312 13122.64 397.08 56874.93 88888.00 2011-11-08 21:41:59.521 312 13122.51 396.58 56874.32 88888.00 2011-11-08 21:42:00.521 312 13122.90 396.58 56874.45 88888.00 2011-11-08 21:42:01.521 312 13122.90 396.33 56874.57 88888.00 2011-11-08 21:42:02.521 312 13122.64 396.95 56874.20 88888.00 2011-11-08 21:42:03.521 312 13122.77 397.08 56874.32 88888.00 2011-11-08 21:42:04.521 312 13122.90 396.58 56874.20 88888.00 2011-11-08 21:42:05.521 312 13123.16 396.70 56874.69 88888.00 2011-11-08 21:42:06.521 312 13122.64 397.45 56874.32 88888.00 2011-11-08 21:42:07.521 312 13123.16 396.58 56874.45 88888.00 2011-11-08 21:42:08.521 312 13123.68 397.20 56874.45 88888.00 2011-11-08 21:42:09.521 312 13122.64 396.46 56874.20 88888.00 2011-11-08 21:42:10.521 312 13123.29 396.95 56873.96 88888.00 2011-11-08 21:42:11.521 312 13122.64 397.45 56874.08 88888.00 2011-11-08 21:42:12.521 312 13122.38 396.46 56874.93 88888.00 2011-11-08 21:42:13.521 312 13122.77 396.83 56874.08 88888.00 2011-11-08 21:42:14.521 312 13122.64 397.69 56874.45 88888.00 2011-11-08 21:42:15.521 312 13122.64 396.70 56874.45 88888.00 2011-11-08 21:42:16.521 312 13122.77 396.95 56874.45 88888.00 2011-11-08 21:42:17.521 312 13121.99 397.45 56875.55 88888.00 2011-11-08 21:42:18.521 312 13123.55 397.45 56873.84 88888.00 2011-11-08 21:42:19.521 312 13122.77 397.32 56874.20 88888.00 2011-11-08 21:42:20.521 312 13122.77 397.20 56874.81 88888.00 2011-11-08 21:42:21.521 312 13122.25 397.32 56874.69 88888.00 2011-11-08 21:42:22.521 312 13123.29 396.83 56874.32 88888.00 2011-11-08 21:42:23.521 312 13123.29 396.95 56874.93 88888.00 2011-11-08 21:42:24.521 312 13123.03 397.32 56874.57 88888.00 2011-11-08 21:42:25.521 312 13122.77 397.08 56874.32 88888.00 2011-11-08 21:42:26.521 312 13122.25 396.83 56874.08 88888.00 2011-11-08 21:42:27.521 312 13123.03 397.08 56874.45 88888.00 2011-11-08 21:42:28.521 312 13122.38 397.45 56874.32 88888.00 2011-11-08 21:42:29.521 312 13122.64 396.46 56874.32 88888.00 2011-11-08 21:42:30.521 312 13123.03 396.46 56874.32 88888.00 2011-11-08 21:42:31.521 312 13122.77 396.58 56874.69 88888.00 2011-11-08 21:42:32.521 312 13122.77 397.32 56874.45 88888.00 2011-11-08 21:42:33.521 312 13123.16 396.70 56874.57 88888.00 2011-11-08 21:42:34.521 312 13122.64 397.08 56873.96 88888.00 2011-11-08 21:42:35.521 312 13122.90 396.83 56874.69 88888.00 2011-11-08 21:42:36.521 312 13122.51 397.20 56873.59 88888.00 2011-11-08 21:42:37.521 312 13123.03 397.32 56874.20 88888.00 2011-11-08 21:42:38.521 312 13122.77 397.82 56874.45 88888.00 2011-11-08 21:42:39.521 312 13122.64 397.20 56874.57 88888.00 2011-11-08 21:42:40.521 312 13122.51 397.32 56873.96 88888.00 2011-11-08 21:42:41.521 312 13123.29 397.20 56874.45 88888.00 2011-11-08 21:42:42.521 312 13123.29 397.20 56874.45 88888.00 2011-11-08 21:42:43.521 312 13122.51 396.58 56874.32 88888.00 2011-11-08 21:42:44.521 312 13122.90 397.45 56874.57 88888.00 2011-11-08 21:42:45.521 312 13123.29 396.46 56874.69 88888.00 2011-11-08 21:42:46.521 312 13122.64 397.32 56874.81 88888.00 2011-11-08 21:42:47.521 312 13123.16 397.82 56874.93 88888.00 2011-11-08 21:42:48.521 312 13123.16 397.32 56874.32 88888.00 2011-11-08 21:42:49.521 312 13122.51 396.95 56874.57 88888.00 2011-11-08 21:42:50.521 312 13122.77 397.32 56874.57 88888.00 2011-11-08 21:42:51.521 312 13122.64 396.95 56874.81 88888.00 2011-11-08 21:42:52.521 312 13122.64 396.83 56873.96 88888.00 2011-11-08 21:42:53.521 312 13122.25 396.83 56874.45 88888.00 2011-11-08 21:42:54.521 312 13123.29 397.20 56874.57 88888.00 2011-11-08 21:42:55.521 312 13123.16 396.21 56874.20 88888.00 2011-11-08 21:42:56.521 312 13123.42 396.70 56874.32 88888.00 2011-11-08 21:42:57.521 312 13122.77 396.83 56874.32 88888.00 2011-11-08 21:42:58.521 312 13122.51 396.95 56874.32 88888.00 2011-11-08 21:42:59.521 312 13122.90 397.32 56874.32 88888.00 2011-11-08 21:43:00.521 312 13122.77 397.32 56874.81 88888.00 2011-11-08 21:43:01.521 312 13123.03 397.69 56875.06 88888.00 2011-11-08 21:43:02.521 312 13122.51 396.95 56874.32 88888.00 2011-11-08 21:43:03.521 312 13122.25 397.20 56874.20 88888.00 2011-11-08 21:43:04.521 312 13123.03 397.20 56874.81 88888.00 2011-11-08 21:43:05.521 312 13123.29 397.32 56874.45 88888.00 2011-11-08 21:43:06.521 312 13122.64 397.45 56874.81 88888.00 2011-11-08 21:43:07.521 312 13122.51 396.95 56874.32 88888.00 2011-11-08 21:43:08.521 312 13122.77 396.95 56874.32 88888.00 2011-11-08 21:43:09.521 312 13122.38 396.70 56874.45 88888.00 2011-11-08 21:43:10.521 312 13122.12 397.45 56875.06 88888.00 2011-11-08 21:43:11.521 312 13123.03 396.58 56874.81 88888.00 2011-11-08 21:43:12.521 312 13123.16 396.83 56873.71 88888.00 2011-11-08 21:43:13.521 312 13121.99 396.83 56873.47 88888.00 2011-11-08 21:43:14.521 312 13123.03 396.83 56874.69 88888.00 2011-11-08 21:43:15.521 312 13122.77 397.45 56874.57 88888.00 2011-11-08 21:43:16.521 312 13121.99 397.08 56874.69 88888.00 2011-11-08 21:43:17.521 312 13122.90 396.70 56874.32 88888.00 2011-11-08 21:43:18.521 312 13122.90 396.70 56874.20 88888.00 2011-11-08 21:43:19.521 312 13122.90 396.95 56874.32 88888.00 2011-11-08 21:43:20.521 312 13123.03 396.70 56875.06 88888.00 2011-11-08 21:43:21.521 312 13122.64 396.95 56874.69 88888.00 2011-11-08 21:43:22.521 312 13123.16 396.46 56874.32 88888.00 2011-11-08 21:43:23.521 312 13122.90 396.70 56875.06 88888.00 2011-11-08 21:43:24.521 312 13122.77 396.58 56874.32 88888.00 2011-11-08 21:43:25.521 312 13123.16 396.08 56875.43 88888.00 2011-11-08 21:43:26.521 312 13123.42 396.46 56874.57 88888.00 2011-11-08 21:43:27.521 312 13122.90 396.70 56874.93 88888.00 2011-11-08 21:43:28.521 312 13122.25 396.83 56873.84 88888.00 2011-11-08 21:43:29.521 312 13123.16 396.95 56874.45 88888.00 2011-11-08 21:43:30.521 312 13122.77 396.70 56874.57 88888.00 2011-11-08 21:43:31.521 312 13123.03 397.08 56874.69 88888.00 2011-11-08 21:43:32.521 312 13123.16 396.58 56874.69 88888.00 2011-11-08 21:43:33.521 312 13122.64 397.20 56874.69 88888.00 2011-11-08 21:43:34.521 312 13122.64 396.58 56874.45 88888.00 2011-11-08 21:43:35.521 312 13122.77 396.33 56873.96 88888.00 2011-11-08 21:43:36.521 312 13122.90 397.08 56874.57 88888.00 2011-11-08 21:43:37.521 312 13122.12 397.45 56874.08 88888.00 2011-11-08 21:43:38.521 312 13123.29 397.08 56874.08 88888.00 2011-11-08 21:43:39.521 312 13122.77 396.95 56874.93 88888.00 2011-11-08 21:43:40.521 312 13122.64 396.70 56874.69 88888.00 2011-11-08 21:43:41.521 312 13123.16 397.32 56874.20 88888.00 2011-11-08 21:43:42.521 312 13122.51 397.08 56874.20 88888.00 2011-11-08 21:43:43.521 312 13122.90 396.95 56874.57 88888.00 2011-11-08 21:43:44.521 312 13122.64 397.20 56874.57 88888.00 2011-11-08 21:43:45.521 312 13122.90 397.57 56873.84 88888.00 2011-11-08 21:43:46.521 312 13122.12 397.32 56874.69 88888.00 2011-11-08 21:43:47.521 312 13121.99 397.57 56874.93 88888.00 2011-11-08 21:43:48.521 312 13122.77 396.95 56875.30 88888.00 2011-11-08 21:43:49.521 312 13123.03 397.32 56874.20 88888.00 2011-11-08 21:43:50.521 312 13122.38 397.20 56874.81 88888.00 2011-11-08 21:43:51.521 312 13122.51 396.70 56874.08 88888.00 2011-11-08 21:43:52.521 312 13122.38 397.08 56874.08 88888.00 2011-11-08 21:43:53.521 312 13122.77 397.08 56875.18 88888.00 2011-11-08 21:43:54.521 312 13121.86 397.20 56875.18 88888.00 2011-11-08 21:43:55.521 312 13122.51 397.20 56874.45 88888.00 2011-11-08 21:43:56.521 312 13122.64 397.08 56874.69 88888.00 2011-11-08 21:43:57.521 312 13122.25 397.20 56874.08 88888.00 2011-11-08 21:43:58.521 312 13122.25 396.58 56874.32 88888.00 2011-11-08 21:43:59.521 312 13122.90 396.95 56874.57 88888.00 2011-11-08 21:44:00.521 312 13122.38 397.08 56874.08 88888.00 2011-11-08 21:44:01.521 312 13122.77 397.08 56874.93 88888.00 2011-11-08 21:44:02.521 312 13121.73 397.45 56874.45 88888.00 2011-11-08 21:44:03.521 312 13122.38 397.82 56874.45 88888.00 2011-11-08 21:44:04.521 312 13122.64 397.20 56874.57 88888.00 2011-11-08 21:44:05.521 312 13122.12 396.95 56873.71 88888.00 2011-11-08 21:44:06.521 312 13122.38 396.70 56873.71 88888.00 2011-11-08 21:44:07.521 312 13122.77 396.83 56874.45 88888.00 2011-11-08 21:44:08.521 312 13122.38 397.32 56874.45 88888.00 2011-11-08 21:44:09.521 312 13123.42 397.69 56874.20 88888.00 2011-11-08 21:44:10.521 312 13122.77 397.08 56875.18 88888.00 2011-11-08 21:44:11.521 312 13122.25 396.95 56874.08 88888.00 2011-11-08 21:44:12.521 312 13122.38 397.32 56875.18 88888.00 2011-11-08 21:44:13.521 312 13122.77 397.32 56874.57 88888.00 2011-11-08 21:44:14.521 312 13121.73 397.32 56874.57 88888.00 2011-11-08 21:44:15.521 312 13122.38 397.32 56874.81 88888.00 2011-11-08 21:44:16.521 312 13122.51 397.20 56874.57 88888.00 2011-11-08 21:44:17.521 312 13121.99 397.32 56873.96 88888.00 2011-11-08 21:44:18.521 312 13121.86 397.57 56874.69 88888.00 2011-11-08 21:44:19.521 312 13122.77 397.69 56874.32 88888.00 2011-11-08 21:44:20.521 312 13123.03 397.82 56875.43 88888.00 2011-11-08 21:44:21.521 312 13122.38 397.69 56874.45 88888.00 2011-11-08 21:44:22.521 312 13122.64 397.32 56874.93 88888.00 2011-11-08 21:44:23.521 312 13122.12 396.95 56874.57 88888.00 2011-11-08 21:44:24.521 312 13122.12 397.94 56874.20 88888.00 2011-11-08 21:44:25.521 312 13122.51 397.69 56875.06 88888.00 2011-11-08 21:44:26.521 312 13122.51 396.46 56874.32 88888.00 2011-11-08 21:44:27.521 312 13122.51 396.83 56874.08 88888.00 2011-11-08 21:44:28.521 312 13122.51 397.32 56874.20 88888.00 2011-11-08 21:44:29.521 312 13122.12 397.45 56874.57 88888.00 2011-11-08 21:44:30.521 312 13122.90 397.32 56874.20 88888.00 2011-11-08 21:44:31.521 312 13122.51 397.57 56874.57 88888.00 2011-11-08 21:44:32.521 312 13122.38 397.82 56873.96 88888.00 2011-11-08 21:44:33.521 312 13121.99 397.20 56874.69 88888.00 2011-11-08 21:44:34.521 312 13123.16 397.57 56874.20 88888.00 2011-11-08 21:44:35.521 312 13121.99 397.45 56874.69 88888.00 2011-11-08 21:44:36.521 312 13122.90 397.08 56874.32 88888.00 2011-11-08 21:44:37.521 312 13122.25 397.20 56874.32 88888.00 2011-11-08 21:44:38.521 312 13122.90 396.95 56874.57 88888.00 2011-11-08 21:44:39.521 312 13121.99 397.69 56873.84 88888.00 2011-11-08 21:44:40.521 312 13121.99 397.57 56874.20 88888.00 2011-11-08 21:44:41.521 312 13121.86 397.08 56875.18 88888.00 2011-11-08 21:44:42.521 312 13123.16 397.45 56874.93 88888.00 2011-11-08 21:44:43.521 312 13122.12 397.32 56874.32 88888.00 2011-11-08 21:44:44.521 312 13122.77 397.45 56874.93 88888.00 2011-11-08 21:44:45.521 312 13122.90 397.57 56874.93 88888.00 2011-11-08 21:44:46.521 312 13122.25 397.45 56874.08 88888.00 2011-11-08 21:44:47.521 312 13122.77 398.19 56873.35 88888.00 2011-11-08 21:44:48.521 312 13121.86 397.32 56873.96 88888.00 2011-11-08 21:44:49.521 312 13121.86 397.82 56874.08 88888.00 2011-11-08 21:44:50.521 312 13122.51 397.82 56874.20 88888.00 2011-11-08 21:44:51.521 312 13121.99 398.07 56874.32 88888.00 2011-11-08 21:44:52.521 312 13122.90 397.69 56874.20 88888.00 2011-11-08 21:44:53.521 312 13121.99 397.20 56873.96 88888.00 2011-11-08 21:44:54.521 312 13121.86 398.07 56874.08 88888.00 2011-11-08 21:44:55.521 312 13121.99 397.20 56874.32 88888.00 2011-11-08 21:44:56.521 312 13122.64 397.45 56874.81 88888.00 2011-11-08 21:44:57.521 312 13121.99 397.32 56873.84 88888.00 2011-11-08 21:44:58.521 312 13121.99 397.32 56873.84 88888.00 2011-11-08 21:44:59.521 312 13121.60 397.57 56874.08 88888.00 2011-11-08 21:45:00.521 312 13122.12 397.57 56874.32 88888.00 2011-11-08 21:45:01.521 312 13121.99 397.82 56873.84 88888.00 2011-11-08 21:45:02.521 312 13122.25 397.45 56874.45 88888.00 2011-11-08 21:45:03.521 312 13120.95 397.08 56874.20 88888.00 2011-11-08 21:45:04.521 312 13121.34 397.69 56874.20 88888.00 2011-11-08 21:45:05.521 312 13122.12 397.69 56874.32 88888.00 2011-11-08 21:45:06.521 312 13121.99 396.83 56873.96 88888.00 2011-11-08 21:45:07.521 312 13121.47 397.45 56874.20 88888.00 2011-11-08 21:45:08.521 312 13121.99 397.82 56874.20 88888.00 2011-11-08 21:45:09.521 312 13122.25 397.57 56874.08 88888.00 2011-11-08 21:45:10.521 312 13122.25 397.45 56874.69 88888.00 2011-11-08 21:45:11.521 312 13121.60 397.69 56874.20 88888.00 2011-11-08 21:45:12.521 312 13121.99 397.94 56874.20 88888.00 2011-11-08 21:45:13.521 312 13121.99 397.57 56873.71 88888.00 2011-11-08 21:45:14.521 312 13121.73 398.07 56874.81 88888.00 2011-11-08 21:45:15.521 312 13122.25 397.32 56874.08 88888.00 2011-11-08 21:45:16.521 312 13121.47 397.69 56874.45 88888.00 2011-11-08 21:45:17.521 312 13122.25 397.69 56874.20 88888.00 2011-11-08 21:45:18.521 312 13121.73 397.94 56875.06 88888.00 2011-11-08 21:45:19.521 312 13122.38 398.19 56873.96 88888.00 2011-11-08 21:45:20.521 312 13121.73 397.32 56874.45 88888.00 2011-11-08 21:45:21.521 312 13121.86 398.07 56873.96 88888.00 2011-11-08 21:45:22.521 312 13121.99 397.69 56874.32 88888.00 2011-11-08 21:45:23.521 312 13122.25 397.82 56874.45 88888.00 2011-11-08 21:45:24.521 312 13122.64 397.69 56873.84 88888.00 2011-11-08 21:45:25.521 312 13121.73 397.20 56874.20 88888.00 2011-11-08 21:45:26.521 312 13122.12 397.45 56874.32 88888.00 2011-11-08 21:45:27.521 312 13121.99 398.19 56874.32 88888.00 2011-11-08 21:45:28.521 312 13121.47 397.94 56874.08 88888.00 2011-11-08 21:45:29.521 312 13121.86 397.57 56873.59 88888.00 2011-11-08 21:45:30.521 312 13121.73 398.07 56873.84 88888.00 2011-11-08 21:45:31.521 312 13121.21 397.69 56874.45 88888.00 2011-11-08 21:45:32.521 312 13121.60 397.94 56874.08 88888.00 2011-11-08 21:45:33.521 312 13120.95 397.94 56874.69 88888.00 2011-11-08 21:45:34.521 312 13121.60 397.94 56874.57 88888.00 2011-11-08 21:45:35.521 312 13121.86 397.82 56873.71 88888.00 2011-11-08 21:45:36.521 312 13121.60 397.57 56874.32 88888.00 2011-11-08 21:45:37.521 312 13121.21 397.69 56874.45 88888.00 2011-11-08 21:45:38.521 312 13122.51 397.57 56874.32 88888.00 2011-11-08 21:45:39.521 312 13121.60 398.31 56874.57 88888.00 2011-11-08 21:45:40.521 312 13121.73 397.69 56875.06 88888.00 2011-11-08 21:45:41.521 312 13121.60 397.69 56874.20 88888.00 2011-11-08 21:45:42.521 312 13121.86 398.31 56874.32 88888.00 2011-11-08 21:45:43.521 312 13120.82 397.94 56873.96 88888.00 2011-11-08 21:45:44.521 312 13121.47 397.82 56873.71 88888.00 2011-11-08 21:45:45.521 312 13121.60 398.07 56874.20 88888.00 2011-11-08 21:45:46.521 312 13121.73 397.69 56874.32 88888.00 2011-11-08 21:45:47.521 312 13121.73 397.69 56874.32 88888.00 2011-11-08 21:45:48.521 312 13122.25 397.69 56873.84 88888.00 2011-11-08 21:45:49.521 312 13121.60 397.94 56874.08 88888.00 2011-11-08 21:45:50.521 312 13121.73 397.82 56874.93 88888.00 2011-11-08 21:45:51.521 312 13121.73 397.82 56874.45 88888.00 2011-11-08 21:45:52.521 312 13121.99 398.19 56874.69 88888.00 2011-11-08 21:45:53.521 312 13122.38 397.82 56874.69 88888.00 2011-11-08 21:45:54.521 312 13120.69 397.69 56874.69 88888.00 2011-11-08 21:45:55.521 312 13121.60 397.32 56874.08 88888.00 2011-11-08 21:45:56.521 312 13121.99 397.94 56874.45 88888.00 2011-11-08 21:45:57.521 312 13121.86 397.94 56874.20 88888.00 2011-11-08 21:45:58.521 312 13122.25 397.57 56874.45 88888.00 2011-11-08 21:45:59.521 312 13122.12 398.07 56873.71 88888.00 2011-11-08 21:46:00.521 312 13122.12 397.57 56874.32 88888.00 2011-11-08 21:46:01.521 312 13122.38 398.19 56874.69 88888.00 2011-11-08 21:46:02.521 312 13121.86 397.57 56874.57 88888.00 2011-11-08 21:46:03.521 312 13122.12 398.07 56874.20 88888.00 2011-11-08 21:46:04.521 312 13121.86 397.57 56873.96 88888.00 2011-11-08 21:46:05.521 312 13122.25 397.57 56873.84 88888.00 2011-11-08 21:46:06.521 312 13122.25 397.82 56874.57 88888.00 2011-11-08 21:46:07.521 312 13121.47 398.07 56873.96 88888.00 2011-11-08 21:46:08.521 312 13122.12 397.32 56874.81 88888.00 2011-11-08 21:46:09.521 312 13121.47 397.82 56874.08 88888.00 2011-11-08 21:46:10.521 312 13122.12 397.69 56873.71 88888.00 2011-11-08 21:46:11.521 312 13121.99 397.82 56874.20 88888.00 2011-11-08 21:46:12.521 312 13121.86 397.57 56874.69 88888.00 2011-11-08 21:46:13.521 312 13121.60 397.57 56874.45 88888.00 2011-11-08 21:46:14.521 312 13121.73 398.44 56874.45 88888.00 2011-11-08 21:46:15.521 312 13121.73 397.82 56873.96 88888.00 2011-11-08 21:46:16.521 312 13121.73 397.69 56874.32 88888.00 2011-11-08 21:46:17.521 312 13120.82 398.31 56873.96 88888.00 2011-11-08 21:46:18.521 312 13121.60 398.07 56874.20 88888.00 2011-11-08 21:46:19.521 312 13121.86 397.94 56874.20 88888.00 2011-11-08 21:46:20.521 312 13121.21 397.57 56874.45 88888.00 2011-11-08 21:46:21.521 312 13121.60 398.07 56873.59 88888.00 2011-11-08 21:46:22.521 312 13121.34 399.18 56874.08 88888.00 2011-11-08 21:46:23.521 312 13121.47 398.07 56874.20 88888.00 2011-11-08 21:46:24.521 312 13121.86 398.56 56874.32 88888.00 2011-11-08 21:46:25.521 312 13121.86 398.56 56873.22 88888.00 2011-11-08 21:46:26.521 312 13121.60 398.69 56873.71 88888.00 2011-11-08 21:46:27.521 312 13121.47 398.31 56873.47 88888.00 2011-11-08 21:46:28.521 312 13120.82 398.31 56873.71 88888.00 2011-11-08 21:46:29.521 312 13121.60 397.94 56874.32 88888.00 2011-11-08 21:46:30.521 312 13121.34 398.31 56874.20 88888.00 2011-11-08 21:46:31.521 312 13121.86 398.44 56874.45 88888.00 2011-11-08 21:46:32.521 312 13121.47 398.31 56874.20 88888.00 2011-11-08 21:46:33.521 312 13121.60 398.44 56873.47 88888.00 2011-11-08 21:46:34.521 312 13121.99 398.31 56873.96 88888.00 2011-11-08 21:46:35.521 312 13121.21 398.31 56873.96 88888.00 2011-11-08 21:46:36.521 312 13121.60 398.44 56874.81 88888.00 2011-11-08 21:46:37.521 312 13121.73 398.07 56873.84 88888.00 2011-11-08 21:46:38.521 312 13121.47 398.31 56874.32 88888.00 2011-11-08 21:46:39.521 312 13121.34 398.56 56874.32 88888.00 2011-11-08 21:46:40.521 312 13121.21 398.07 56873.84 88888.00 2011-11-08 21:46:41.521 312 13121.08 398.69 56874.20 88888.00 2011-11-08 21:46:42.521 312 13121.73 398.07 56873.71 88888.00 2011-11-08 21:46:43.521 312 13121.34 399.18 56874.20 88888.00 2011-11-08 21:46:44.521 312 13121.08 398.19 56874.20 88888.00 2011-11-08 21:46:45.521 312 13121.21 398.07 56874.32 88888.00 2011-11-08 21:46:46.521 312 13121.08 397.94 56874.32 88888.00 2011-11-08 21:46:47.521 312 13122.38 398.56 56873.59 88888.00 2011-11-08 21:46:48.521 312 13121.21 398.81 56873.96 88888.00 2011-11-08 21:46:49.521 312 13121.21 398.81 56874.08 88888.00 2011-11-08 21:46:50.521 312 13121.86 398.69 56874.32 88888.00 2011-11-08 21:46:51.521 312 13121.99 398.07 56873.71 88888.00 2011-11-08 21:46:52.521 312 13121.99 398.31 56873.96 88888.00 2011-11-08 21:46:53.521 312 13121.60 398.44 56874.32 88888.00 2011-11-08 21:46:54.521 312 13121.73 398.81 56874.20 88888.00 2011-11-08 21:46:55.521 312 13120.82 398.31 56874.45 88888.00 2011-11-08 21:46:56.521 312 13120.95 398.56 56873.96 88888.00 2011-11-08 21:46:57.521 312 13120.82 398.69 56874.57 88888.00 2011-11-08 21:46:58.521 312 13120.82 398.31 56874.20 88888.00 2011-11-08 21:46:59.521 312 13121.47 398.56 56874.45 88888.00 2011-11-08 21:47:00.521 312 13121.08 398.31 56873.71 88888.00 2011-11-08 21:47:01.521 312 13121.08 399.18 56874.20 88888.00 2011-11-08 21:47:02.521 312 13121.21 398.81 56874.57 88888.00 2011-11-08 21:47:03.521 312 13121.34 398.56 56873.71 88888.00 2011-11-08 21:47:04.521 312 13121.60 399.06 56874.32 88888.00 2011-11-08 21:47:05.521 312 13121.60 398.31 56873.96 88888.00 2011-11-08 21:47:06.521 312 13121.60 398.31 56873.71 88888.00 2011-11-08 21:47:07.521 312 13121.60 398.07 56873.84 88888.00 2011-11-08 21:47:08.521 312 13121.60 398.69 56873.59 88888.00 2011-11-08 21:47:09.521 312 13121.47 398.69 56873.59 88888.00 2011-11-08 21:47:10.521 312 13121.21 398.93 56874.08 88888.00 2011-11-08 21:47:11.521 312 13121.34 398.81 56873.96 88888.00 2011-11-08 21:47:12.521 312 13121.08 398.69 56874.57 88888.00 2011-11-08 21:47:13.521 312 13121.08 398.56 56873.84 88888.00 2011-11-08 21:47:14.521 312 13120.69 398.31 56873.47 88888.00 2011-11-08 21:47:15.521 312 13120.82 399.18 56874.08 88888.00 2011-11-08 21:47:16.521 312 13121.21 398.56 56874.45 88888.00 2011-11-08 21:47:17.521 312 13120.95 398.31 56874.08 88888.00 2011-11-08 21:47:18.521 312 13120.69 398.56 56874.57 88888.00 2011-11-08 21:47:19.521 312 13121.34 398.93 56874.08 88888.00 2011-11-08 21:47:20.521 312 13120.95 398.81 56873.59 88888.00 2011-11-08 21:47:21.521 312 13121.47 398.31 56874.20 88888.00 2011-11-08 21:47:22.521 312 13120.56 398.69 56873.96 88888.00 2011-11-08 21:47:23.521 312 13121.08 399.06 56873.71 88888.00 2011-11-08 21:47:24.521 312 13121.08 398.93 56874.08 88888.00 2011-11-08 21:47:25.521 312 13120.95 398.81 56874.08 88888.00 2011-11-08 21:47:26.521 312 13121.21 398.69 56873.47 88888.00 2011-11-08 21:47:27.521 312 13121.21 398.69 56874.32 88888.00 2011-11-08 21:47:28.521 312 13120.82 398.69 56874.08 88888.00 2011-11-08 21:47:29.521 312 13120.69 398.44 56873.71 88888.00 2011-11-08 21:47:30.521 312 13120.82 397.69 56874.32 88888.00 2011-11-08 21:47:31.521 312 13121.21 398.19 56874.20 88888.00 2011-11-08 21:47:32.521 312 13121.34 399.06 56874.08 88888.00 2011-11-08 21:47:33.521 312 13121.47 397.82 56874.08 88888.00 2011-11-08 21:47:34.521 312 13121.73 398.44 56873.35 88888.00 2011-11-08 21:47:35.521 312 13121.34 398.81 56873.84 88888.00 2011-11-08 21:47:36.521 312 13121.86 399.18 56874.08 88888.00 2011-11-08 21:47:37.521 312 13121.08 398.07 56873.96 88888.00 2011-11-08 21:47:38.521 312 13121.99 398.69 56873.71 88888.00 2011-11-08 21:47:39.521 312 13121.34 398.56 56873.47 88888.00 2011-11-08 21:47:40.521 312 13121.47 398.56 56873.59 88888.00 2011-11-08 21:47:41.521 312 13121.60 398.56 56873.22 88888.00 2011-11-08 21:47:42.521 312 13121.08 398.56 56873.84 88888.00 2011-11-08 21:47:43.521 312 13121.73 398.69 56873.71 88888.00 2011-11-08 21:47:44.521 312 13120.82 398.44 56873.84 88888.00 2011-11-08 21:47:45.521 312 13120.95 398.69 56873.96 88888.00 2011-11-08 21:47:46.521 312 13120.30 398.69 56873.59 88888.00 2011-11-08 21:47:47.521 312 13120.95 399.18 56874.45 88888.00 2011-11-08 21:47:48.521 312 13121.21 398.93 56873.35 88888.00 2011-11-08 21:47:49.521 312 13120.69 398.81 56873.71 88888.00 2011-11-08 21:47:50.521 312 13121.60 399.06 56873.84 88888.00 2011-11-08 21:47:51.521 312 13120.69 399.18 56873.71 88888.00 2011-11-08 21:47:52.521 312 13120.69 399.55 56873.71 88888.00 2011-11-08 21:47:53.521 312 13120.69 399.30 56873.35 88888.00 2011-11-08 21:47:54.521 312 13120.82 398.81 56873.47 88888.00 2011-11-08 21:47:55.521 312 13120.95 398.93 56873.71 88888.00 2011-11-08 21:47:56.521 312 13120.30 398.81 56874.20 88888.00 2011-11-08 21:47:57.521 312 13120.69 398.93 56873.96 88888.00 2011-11-08 21:47:58.521 312 13121.21 398.69 56874.57 88888.00 2011-11-08 21:47:59.521 312 13121.08 398.93 56873.84 88888.00 2011-11-08 21:48:00.521 312 13120.95 399.30 56873.47 88888.00 2011-11-08 21:48:01.521 312 13120.69 399.68 56873.84 88888.00 2011-11-08 21:48:02.521 312 13120.95 398.93 56874.45 88888.00 2011-11-08 21:48:03.521 312 13121.08 398.81 56874.08 88888.00 2011-11-08 21:48:04.521 312 13120.82 398.69 56873.35 88888.00 2011-11-08 21:48:05.521 312 13120.56 398.56 56873.84 88888.00 2011-11-08 21:48:06.521 312 13120.69 398.93 56874.08 88888.00 2011-11-08 21:48:07.521 312 13120.30 399.18 56874.57 88888.00 2011-11-08 21:48:08.521 312 13120.95 398.69 56873.96 88888.00 2011-11-08 21:48:09.521 312 13120.95 398.81 56874.08 88888.00 2011-11-08 21:48:10.521 312 13120.69 399.06 56873.22 88888.00 2011-11-08 21:48:11.521 312 13120.30 398.93 56873.71 88888.00 2011-11-08 21:48:12.521 312 13120.43 398.81 56873.10 88888.00 2011-11-08 21:48:13.521 312 13120.82 399.06 56874.57 88888.00 2011-11-08 21:48:14.521 312 13120.95 399.18 56873.96 88888.00 2011-11-08 21:48:15.521 312 13120.69 399.43 56873.59 88888.00 2011-11-08 21:48:16.521 312 13121.08 399.06 56873.71 88888.00 2011-11-08 21:48:17.521 312 13120.82 398.81 56873.59 88888.00 2011-11-08 21:48:18.521 312 13120.43 399.18 56873.96 88888.00 2011-11-08 21:48:19.521 312 13121.34 399.30 56874.08 88888.00 2011-11-08 21:48:20.521 312 13120.69 399.30 56873.47 88888.00 2011-11-08 21:48:21.521 312 13120.56 399.43 56873.84 88888.00 2011-11-08 21:48:22.521 312 13120.30 399.06 56873.59 88888.00 2011-11-08 21:48:23.521 312 13120.30 399.30 56873.71 88888.00 2011-11-08 21:48:24.521 312 13120.95 399.68 56873.47 88888.00 2011-11-08 21:48:25.521 312 13120.30 399.30 56874.08 88888.00 2011-11-08 21:48:26.521 312 13120.95 399.18 56873.71 88888.00 2011-11-08 21:48:27.521 312 13120.17 399.55 56873.47 88888.00 2011-11-08 21:48:28.521 312 13120.69 398.07 56873.22 88888.00 2011-11-08 21:48:29.521 312 13120.04 398.81 56874.20 88888.00 2011-11-08 21:48:30.521 312 13120.17 399.55 56873.71 88888.00 2011-11-08 21:48:31.521 312 13120.30 399.30 56873.96 88888.00 2011-11-08 21:48:32.521 312 13120.56 398.69 56873.35 88888.00 2011-11-08 21:48:33.521 312 13120.04 398.69 56873.22 88888.00 2011-11-08 21:48:34.521 312 13121.21 398.81 56874.45 88888.00 2011-11-08 21:48:35.521 312 13120.30 399.43 56873.47 88888.00 2011-11-08 21:48:36.521 312 13120.17 399.18 56873.35 88888.00 2011-11-08 21:48:37.521 312 13120.43 399.18 56873.71 88888.00 2011-11-08 21:48:38.521 312 13120.69 398.93 56873.96 88888.00 2011-11-08 21:48:39.521 312 13120.56 399.80 56873.47 88888.00 2011-11-08 21:48:40.521 312 13120.56 399.30 56873.59 88888.00 2011-11-08 21:48:41.521 312 13120.95 399.55 56873.22 88888.00 2011-11-08 21:48:42.521 312 13120.69 399.68 56873.35 88888.00 2011-11-08 21:48:43.521 312 13121.08 399.30 56873.47 88888.00 2011-11-08 21:48:44.521 312 13120.43 399.68 56873.22 88888.00 2011-11-08 21:48:45.521 312 13120.82 399.68 56872.86 88888.00 2011-11-08 21:48:46.521 312 13121.21 399.55 56873.35 88888.00 2011-11-08 21:48:47.521 312 13120.17 400.17 56873.96 88888.00 2011-11-08 21:48:48.521 312 13120.95 398.81 56873.47 88888.00 2011-11-08 21:48:49.521 312 13120.82 400.05 56873.71 88888.00 2011-11-08 21:48:50.521 312 13120.95 399.43 56873.22 88888.00 2011-11-08 21:48:51.521 312 13120.17 399.92 56873.59 88888.00 2011-11-08 21:48:52.521 312 13120.43 399.68 56873.71 88888.00 2011-11-08 21:48:53.521 312 13120.82 400.17 56874.20 88888.00 2011-11-08 21:48:54.521 312 13120.56 399.68 56873.71 88888.00 2011-11-08 21:48:55.521 312 13120.56 399.06 56873.47 88888.00 2011-11-08 21:48:56.521 312 13120.04 399.55 56873.71 88888.00 2011-11-08 21:48:57.521 312 13120.30 399.30 56873.35 88888.00 2011-11-08 21:48:58.521 312 13120.43 399.92 56873.71 88888.00 2011-11-08 21:48:59.521 312 13120.43 400.30 56873.71 88888.00 2011-11-08 21:49:00.521 312 13120.82 400.05 56873.10 88888.00 2011-11-08 21:49:01.521 312 13120.56 399.80 56872.73 88888.00 2011-11-08 21:49:02.521 312 13120.43 400.05 56872.73 88888.00 2011-11-08 21:49:03.521 312 13120.69 400.05 56873.96 88888.00 2011-11-08 21:49:04.521 312 13120.82 399.80 56873.59 88888.00 2011-11-08 21:49:05.521 312 13121.08 399.68 56873.22 88888.00 2011-11-08 21:49:06.521 312 13120.95 399.80 56873.10 88888.00 2011-11-08 21:49:07.521 312 13121.34 399.92 56873.35 88888.00 2011-11-08 21:49:08.521 312 13120.95 399.43 56874.32 88888.00 2011-11-08 21:49:09.521 312 13120.69 399.30 56873.84 88888.00 2011-11-08 21:49:10.521 312 13120.95 399.68 56873.71 88888.00 2011-11-08 21:49:11.521 312 13120.43 399.30 56873.22 88888.00 2011-11-08 21:49:12.521 312 13120.82 399.43 56873.96 88888.00 2011-11-08 21:49:13.521 312 13120.43 400.54 56873.10 88888.00 2011-11-08 21:49:14.521 312 13120.69 399.80 56873.71 88888.00 2011-11-08 21:49:15.521 312 13120.95 400.05 56874.20 88888.00 2011-11-08 21:49:16.521 312 13120.30 399.55 56873.84 88888.00 2011-11-08 21:49:17.521 312 13119.91 399.18 56873.10 88888.00 2011-11-08 21:49:18.521 312 13120.04 399.92 56873.71 88888.00 2011-11-08 21:49:19.521 312 13121.34 399.55 56873.59 88888.00 2011-11-08 21:49:20.521 312 13120.95 399.80 56872.61 88888.00 2011-11-08 21:49:21.521 312 13120.95 399.68 56873.22 88888.00 2011-11-08 21:49:22.521 312 13120.56 399.55 56873.22 88888.00 2011-11-08 21:49:23.521 312 13120.82 399.43 56873.96 88888.00 2011-11-08 21:49:24.521 312 13120.95 399.80 56873.84 88888.00 2011-11-08 21:49:25.521 312 13120.82 399.43 56873.47 88888.00 2011-11-08 21:49:26.521 312 13120.30 400.05 56873.96 88888.00 2011-11-08 21:49:27.521 312 13120.82 399.55 56872.98 88888.00 2011-11-08 21:49:28.521 312 13120.95 400.54 56873.71 88888.00 2011-11-08 21:49:29.521 312 13120.82 399.80 56873.22 88888.00 2011-11-08 21:49:30.521 312 13120.69 400.05 56873.35 88888.00 2011-11-08 21:49:31.521 312 13120.56 399.55 56873.71 88888.00 2011-11-08 21:49:32.521 312 13120.30 399.68 56873.10 88888.00 2011-11-08 21:49:33.521 312 13120.95 399.43 56872.86 88888.00 2011-11-08 21:49:34.521 312 13121.21 399.18 56873.59 88888.00 2011-11-08 21:49:35.521 312 13121.47 400.30 56873.10 88888.00 2011-11-08 21:49:36.521 312 13121.47 399.30 56873.47 88888.00 2011-11-08 21:49:37.521 312 13121.21 399.80 56873.59 88888.00 2011-11-08 21:49:38.521 312 13121.21 400.05 56873.35 88888.00 2011-11-08 21:49:39.521 312 13120.69 399.55 56873.47 88888.00 2011-11-08 21:49:40.521 312 13120.69 399.55 56873.59 88888.00 2011-11-08 21:49:41.521 312 13120.82 399.80 56873.35 88888.00 2011-11-08 21:49:42.521 312 13120.82 399.92 56873.47 88888.00 2011-11-08 21:49:43.521 312 13120.95 399.18 56873.22 88888.00 2011-11-08 21:49:44.521 312 13121.08 399.80 56873.84 88888.00 2011-11-08 21:49:45.521 312 13120.82 399.55 56873.22 88888.00 2011-11-08 21:49:46.521 312 13120.43 399.43 56873.47 88888.00 2011-11-08 21:49:47.521 312 13121.08 399.68 56873.10 88888.00 2011-11-08 21:49:48.521 312 13121.47 399.18 56873.96 88888.00 2011-11-08 21:49:49.521 312 13120.69 399.18 56873.22 88888.00 2011-11-08 21:49:50.521 312 13121.08 399.55 56873.96 88888.00 2011-11-08 21:49:51.521 312 13120.95 399.68 56873.84 88888.00 2011-11-08 21:49:52.521 312 13121.21 399.55 56873.96 88888.00 2011-11-08 21:49:53.521 312 13120.30 400.05 56873.96 88888.00 2011-11-08 21:49:54.521 312 13120.95 399.55 56873.84 88888.00 2011-11-08 21:49:55.521 312 13120.82 399.18 56873.59 88888.00 2011-11-08 21:49:56.521 312 13120.56 399.68 56872.98 88888.00 2011-11-08 21:49:57.521 312 13121.08 400.05 56873.96 88888.00 2011-11-08 21:49:58.521 312 13120.04 399.55 56873.59 88888.00 2011-11-08 21:49:59.521 312 13120.95 400.05 56873.96 88888.00 2011-11-08 21:50:00.521 312 13120.56 399.30 56872.98 88888.00 2011-11-08 21:50:01.521 312 13120.56 399.80 56873.71 88888.00 2011-11-08 21:50:02.521 312 13120.56 399.68 56873.59 88888.00 2011-11-08 21:50:03.521 312 13120.56 399.30 56873.71 88888.00 2011-11-08 21:50:04.521 312 13120.56 399.30 56873.96 88888.00 2011-11-08 21:50:05.521 312 13120.04 400.30 56874.08 88888.00 2011-11-08 21:50:06.521 312 13120.95 399.68 56873.71 88888.00 2011-11-08 21:50:07.521 312 13120.95 399.68 56873.47 88888.00 2011-11-08 21:50:08.521 312 13120.69 400.05 56873.71 88888.00 2011-11-08 21:50:09.521 312 13120.69 399.68 56873.71 88888.00 2011-11-08 21:50:10.521 312 13120.82 400.67 56873.96 88888.00 2011-11-08 21:50:11.521 312 13119.91 400.05 56873.22 88888.00 2011-11-08 21:50:12.521 312 13121.21 399.92 56873.59 88888.00 2011-11-08 21:50:13.521 312 13121.73 399.80 56873.71 88888.00 2011-11-08 21:50:14.521 312 13120.95 400.05 56873.22 88888.00 2011-11-08 21:50:15.521 312 13120.69 399.80 56873.22 88888.00 2011-11-08 21:50:16.521 312 13120.69 399.43 56873.10 88888.00 2011-11-08 21:50:17.521 312 13120.69 399.30 56874.57 88888.00 2011-11-08 21:50:18.521 312 13121.08 399.30 56873.22 88888.00 2011-11-08 21:50:19.521 312 13120.95 399.68 56873.22 88888.00 2011-11-08 21:50:20.521 312 13120.04 399.43 56873.35 88888.00 2011-11-08 21:50:21.521 312 13120.43 399.43 56873.47 88888.00 2011-11-08 21:50:22.521 312 13120.43 399.06 56873.59 88888.00 2011-11-08 21:50:23.521 312 13120.82 399.55 56873.22 88888.00 2011-11-08 21:50:24.521 312 13121.34 399.80 56874.08 88888.00 2011-11-08 21:50:25.521 312 13120.69 400.05 56873.71 88888.00 2011-11-08 21:50:26.521 312 13121.21 400.30 56873.47 88888.00 2011-11-08 21:50:27.521 312 13121.47 399.80 56873.59 88888.00 2011-11-08 21:50:28.521 312 13121.34 400.05 56873.96 88888.00 2011-11-08 21:50:29.521 312 13121.08 399.30 56873.22 88888.00 2011-11-08 21:50:30.521 312 13121.21 399.92 56873.22 88888.00 2011-11-08 21:50:31.521 312 13120.95 399.43 56873.22 88888.00 2011-11-08 21:50:32.521 312 13120.95 399.92 56873.35 88888.00 2011-11-08 21:50:33.521 312 13120.95 399.18 56873.71 88888.00 2011-11-08 21:50:34.521 312 13120.95 399.80 56873.71 88888.00 2011-11-08 21:50:35.521 312 13121.34 399.55 56873.47 88888.00 2011-11-08 21:50:36.521 312 13120.82 399.55 56874.08 88888.00 2011-11-08 21:50:37.521 312 13121.21 399.68 56873.59 88888.00 2011-11-08 21:50:38.521 312 13121.47 399.30 56873.47 88888.00 2011-11-08 21:50:39.521 312 13121.21 400.05 56873.96 88888.00 2011-11-08 21:50:40.521 312 13121.86 399.68 56872.98 88888.00 2011-11-08 21:50:41.521 312 13121.08 399.06 56873.47 88888.00 2011-11-08 21:50:42.521 312 13121.08 399.55 56873.59 88888.00 2011-11-08 21:50:43.521 312 13120.95 400.17 56873.84 88888.00 2011-11-08 21:50:44.521 312 13121.47 398.93 56873.84 88888.00 2011-11-08 21:50:45.521 312 13121.99 399.92 56874.08 88888.00 2011-11-08 21:50:46.521 312 13122.25 399.92 56873.22 88888.00 2011-11-08 21:50:47.521 312 13121.34 398.56 56873.47 88888.00 2011-11-08 21:50:48.521 312 13121.86 399.55 56873.71 88888.00 2011-11-08 21:50:49.521 312 13121.60 399.80 56874.08 88888.00 2011-11-08 21:50:50.521 312 13121.34 399.68 56873.84 88888.00 2011-11-08 21:50:51.521 312 13121.47 399.55 56873.59 88888.00 2011-11-08 21:50:52.521 312 13121.21 399.68 56873.59 88888.00 2011-11-08 21:50:53.521 312 13121.21 399.92 56873.96 88888.00 2011-11-08 21:50:54.521 312 13121.99 399.68 56874.69 88888.00 2011-11-08 21:50:55.521 312 13122.12 399.68 56873.71 88888.00 2011-11-08 21:50:56.521 312 13121.73 399.43 56873.96 88888.00 2011-11-08 21:50:57.521 312 13121.34 400.05 56874.20 88888.00 2011-11-08 21:50:58.521 312 13121.73 399.68 56873.71 88888.00 2011-11-08 21:50:59.521 312 13120.82 400.17 56873.96 88888.00 2011-11-08 21:51:00.521 312 13121.21 400.30 56872.98 88888.00 2011-11-08 21:51:01.521 312 13120.69 398.81 56873.35 88888.00 2011-11-08 21:51:02.521 312 13121.86 399.68 56873.35 88888.00 2011-11-08 21:51:03.521 312 13121.73 399.43 56873.59 88888.00 2011-11-08 21:51:04.521 312 13120.82 400.17 56874.81 88888.00 2011-11-08 21:51:05.521 312 13121.60 399.92 56873.96 88888.00 2011-11-08 21:51:06.521 312 13121.08 399.68 56873.96 88888.00 2011-11-08 21:51:07.521 312 13121.21 399.43 56874.20 88888.00 2011-11-08 21:51:08.521 312 13121.34 400.17 56873.71 88888.00 2011-11-08 21:51:09.521 312 13120.95 399.55 56873.96 88888.00 2011-11-08 21:51:10.521 312 13120.69 399.43 56873.47 88888.00 2011-11-08 21:51:11.521 312 13121.47 399.92 56874.08 88888.00 2011-11-08 21:51:12.521 312 13122.25 400.54 56873.35 88888.00 2011-11-08 21:51:13.521 312 13121.34 399.06 56873.59 88888.00 2011-11-08 21:51:14.521 312 13121.99 399.80 56873.71 88888.00 2011-11-08 21:51:15.521 312 13121.08 400.42 56873.96 88888.00 2011-11-08 21:51:16.521 312 13121.21 399.68 56873.59 88888.00 2011-11-08 21:51:17.521 312 13122.12 399.43 56873.96 88888.00 2011-11-08 21:51:18.521 312 13121.99 399.92 56874.08 88888.00 2011-11-08 21:51:19.521 312 13122.77 399.68 56873.84 88888.00 2011-11-08 21:51:20.521 312 13121.73 400.17 56873.47 88888.00 2011-11-08 21:51:21.521 312 13121.86 400.05 56873.96 88888.00 2011-11-08 21:51:22.521 312 13122.12 399.55 56874.08 88888.00 2011-11-08 21:51:23.521 312 13121.73 399.68 56874.08 88888.00 2011-11-08 21:51:24.521 312 13121.86 399.80 56874.45 88888.00 2011-11-08 21:51:25.521 312 13121.34 400.42 56874.20 88888.00 2011-11-08 21:51:26.521 312 13121.60 400.17 56874.45 88888.00 2011-11-08 21:51:27.521 312 13122.12 399.68 56874.45 88888.00 2011-11-08 21:51:28.521 312 13121.73 400.05 56873.96 88888.00 2011-11-08 21:51:29.521 312 13122.64 399.55 56873.22 88888.00 2011-11-08 21:51:30.521 312 13121.99 399.55 56874.69 88888.00 2011-11-08 21:51:31.521 312 13121.86 399.80 56873.96 88888.00 2011-11-08 21:51:32.521 312 13121.47 399.92 56873.71 88888.00 2011-11-08 21:51:33.521 312 13122.51 400.17 56873.84 88888.00 2011-11-08 21:51:34.521 312 13122.12 399.43 56874.57 88888.00 2011-11-08 21:51:35.521 312 13122.51 399.68 56873.96 88888.00 2011-11-08 21:51:36.521 312 13121.99 399.43 56874.08 88888.00 2011-11-08 21:51:37.521 312 13122.38 399.80 56873.47 88888.00 2011-11-08 21:51:38.521 312 13121.99 399.80 56874.08 88888.00 2011-11-08 21:51:39.521 312 13122.77 399.55 56873.84 88888.00 2011-11-08 21:51:40.521 312 13121.86 399.55 56873.96 88888.00 2011-11-08 21:51:41.521 312 13122.25 399.80 56874.32 88888.00 2011-11-08 21:51:42.521 312 13121.99 398.81 56873.96 88888.00 2011-11-08 21:51:43.521 312 13121.86 399.80 56873.84 88888.00 2011-11-08 21:51:44.521 312 13121.73 399.30 56873.71 88888.00 2011-11-08 21:51:45.521 312 13122.25 399.68 56874.08 88888.00 2011-11-08 21:51:46.521 312 13121.73 399.68 56873.59 88888.00 2011-11-08 21:51:47.521 312 13122.38 399.92 56873.96 88888.00 2011-11-08 21:51:48.521 312 13122.12 399.43 56874.32 88888.00 2011-11-08 21:51:49.521 312 13122.25 399.06 56874.32 88888.00 2011-11-08 21:51:50.521 312 13122.38 399.92 56874.08 88888.00 2011-11-08 21:51:51.521 312 13122.64 399.68 56873.47 88888.00 2011-11-08 21:51:52.521 312 13122.38 399.43 56873.96 88888.00 2011-11-08 21:51:53.521 312 13122.12 399.92 56873.71 88888.00 2011-11-08 21:51:54.521 312 13122.38 399.55 56873.59 88888.00 2011-11-08 21:51:55.521 312 13121.47 399.55 56873.96 88888.00 2011-11-08 21:51:56.521 312 13121.73 399.68 56873.35 88888.00 2011-11-08 21:51:57.521 312 13122.38 400.05 56873.22 88888.00 2011-11-08 21:51:58.521 312 13122.64 400.05 56873.59 88888.00 2011-11-08 21:51:59.521 312 13122.38 399.30 56874.08 88888.00 2011-11-08 21:52:00.521 312 13121.86 399.80 56873.84 88888.00 2011-11-08 21:52:01.521 312 13122.51 400.17 56873.71 88888.00 2011-11-08 21:52:02.521 312 13122.38 399.43 56874.32 88888.00 2011-11-08 21:52:03.521 312 13121.99 399.92 56874.32 88888.00 2011-11-08 21:52:04.521 312 13122.90 399.30 56874.45 88888.00 2011-11-08 21:52:05.521 312 13122.64 399.80 56873.59 88888.00 2011-11-08 21:52:06.521 312 13122.64 400.17 56874.08 88888.00 2011-11-08 21:52:07.521 312 13122.51 399.55 56873.71 88888.00 2011-11-08 21:52:08.521 312 13122.12 399.80 56873.10 88888.00 2011-11-08 21:52:09.521 312 13122.38 399.18 56874.45 88888.00 2011-11-08 21:52:10.521 312 13122.51 399.92 56873.96 88888.00 2011-11-08 21:52:11.521 312 13122.25 399.55 56873.59 88888.00 2011-11-08 21:52:12.521 312 13121.99 399.92 56873.71 88888.00 2011-11-08 21:52:13.521 312 13123.03 399.43 56873.96 88888.00 2011-11-08 21:52:14.521 312 13122.25 399.43 56874.20 88888.00 2011-11-08 21:52:15.521 312 13121.86 399.30 56874.08 88888.00 2011-11-08 21:52:16.521 312 13122.64 399.43 56873.59 88888.00 2011-11-08 21:52:17.521 312 13122.64 399.55 56873.96 88888.00 2011-11-08 21:52:18.521 312 13122.38 399.55 56873.96 88888.00 2011-11-08 21:52:19.521 312 13122.51 399.43 56875.18 88888.00 2011-11-08 21:52:20.521 312 13122.38 399.43 56873.96 88888.00 2011-11-08 21:52:21.521 312 13122.38 399.43 56873.71 88888.00 2011-11-08 21:52:22.521 312 13122.90 398.93 56873.59 88888.00 2011-11-08 21:52:23.521 312 13122.64 399.80 56873.59 88888.00 2011-11-08 21:52:24.521 312 13122.77 399.30 56874.08 88888.00 2011-11-08 21:52:25.521 312 13122.77 399.18 56874.08 88888.00 2011-11-08 21:52:26.521 312 13123.42 399.80 56874.32 88888.00 2011-11-08 21:52:27.521 312 13122.64 399.68 56874.45 88888.00 2011-11-08 21:52:28.521 312 13122.77 398.93 56874.08 88888.00 2011-11-08 21:52:29.521 312 13122.64 399.43 56874.93 88888.00 2011-11-08 21:52:30.521 312 13121.86 399.06 56874.45 88888.00 2011-11-08 21:52:31.521 312 13122.51 399.43 56874.45 88888.00 2011-11-08 21:52:32.521 312 13123.29 399.68 56874.08 88888.00 2011-11-08 21:52:33.521 312 13122.38 399.55 56875.06 88888.00 2011-11-08 21:52:34.521 312 13122.38 399.30 56874.20 88888.00 2011-11-08 21:52:35.521 312 13122.64 399.06 56874.08 88888.00 2011-11-08 21:52:36.521 312 13122.12 399.06 56873.96 88888.00 2011-11-08 21:52:37.521 312 13123.29 399.18 56873.71 88888.00 2011-11-08 21:52:38.521 312 13122.51 399.43 56873.96 88888.00 2011-11-08 21:52:39.521 312 13123.03 399.43 56874.08 88888.00 2011-11-08 21:52:40.521 312 13123.03 399.43 56874.57 88888.00 2011-11-08 21:52:41.521 312 13123.42 399.18 56873.47 88888.00 2011-11-08 21:52:42.521 312 13122.77 399.30 56873.96 88888.00 2011-11-08 21:52:43.521 312 13122.77 399.55 56874.81 88888.00 2011-11-08 21:52:44.521 312 13123.29 399.43 56873.71 88888.00 2011-11-08 21:52:45.521 312 13123.68 399.68 56874.08 88888.00 2011-11-08 21:52:46.521 312 13122.77 398.93 56873.47 88888.00 2011-11-08 21:52:47.520 312 13122.64 398.56 56874.81 88888.00 2011-11-08 21:52:48.520 312 13123.29 399.55 56874.32 88888.00 2011-11-08 21:52:49.520 312 13123.03 399.30 56874.32 88888.00 2011-11-08 21:52:50.520 312 13123.42 399.68 56873.71 88888.00 2011-11-08 21:52:51.520 312 13123.68 399.18 56873.84 88888.00 2011-11-08 21:52:52.520 312 13122.64 398.93 56873.96 88888.00 2011-11-08 21:52:53.520 312 13122.77 398.69 56874.45 88888.00 2011-11-08 21:52:54.520 312 13122.90 398.93 56874.32 88888.00 2011-11-08 21:52:55.520 312 13123.03 398.93 56873.96 88888.00 2011-11-08 21:52:56.520 312 13122.90 398.56 56874.32 88888.00 2011-11-08 21:52:57.520 312 13122.25 398.81 56874.08 88888.00 2011-11-08 21:52:58.520 312 13123.16 399.06 56873.96 88888.00 2011-11-08 21:52:59.520 312 13123.42 399.06 56874.08 88888.00 2011-11-08 21:53:00.520 312 13122.77 398.69 56874.69 88888.00 2011-11-08 21:53:01.520 312 13123.68 398.69 56874.57 88888.00 2011-11-08 21:53:02.520 312 13123.29 398.69 56874.20 88888.00 2011-11-08 21:53:03.520 312 13122.90 399.06 56874.45 88888.00 2011-11-08 21:53:04.520 312 13123.42 398.81 56873.59 88888.00 2011-11-08 21:53:05.520 312 13123.81 398.31 56874.08 88888.00 2011-11-08 21:53:06.520 312 13123.55 398.44 56874.69 88888.00 2011-11-08 21:53:07.520 312 13123.94 399.06 56874.20 88888.00 2011-11-08 21:53:08.520 312 13124.46 398.93 56874.69 88888.00 2011-11-08 21:53:09.520 312 13123.55 398.81 56874.32 88888.00 2011-11-08 21:53:10.520 312 13123.42 399.43 56873.96 88888.00 2011-11-08 21:53:11.520 312 13123.42 399.06 56873.84 88888.00 2011-11-08 21:53:12.520 312 13123.55 398.44 56874.32 88888.00 2011-11-08 21:53:13.520 312 13123.03 399.06 56874.57 88888.00 2011-11-08 21:53:14.520 312 13124.07 398.31 56873.96 88888.00 2011-11-08 21:53:15.520 312 13123.55 399.18 56873.96 88888.00 2011-11-08 21:53:16.520 312 13124.07 398.93 56874.45 88888.00 2011-11-08 21:53:17.520 312 13123.55 398.93 56874.32 88888.00 2011-11-08 21:53:18.520 312 13123.55 398.69 56873.96 88888.00 2011-11-08 21:53:19.520 312 13124.33 398.69 56874.45 88888.00 2011-11-08 21:53:20.520 312 13124.46 399.18 56874.69 88888.00 2011-11-08 21:53:21.520 312 13123.16 398.81 56874.32 88888.00 2011-11-08 21:53:22.520 312 13123.81 398.69 56874.45 88888.00 2011-11-08 21:53:23.520 312 13123.81 398.31 56874.81 88888.00 2011-11-08 21:53:24.520 312 13124.46 398.56 56875.30 88888.00 2011-11-08 21:53:25.520 312 13123.94 398.31 56875.18 88888.00 2011-11-08 21:53:26.520 312 13123.42 398.56 56874.57 88888.00 2011-11-08 21:53:27.520 312 13124.07 398.69 56874.45 88888.00 2011-11-08 21:53:28.520 312 13124.07 398.56 56874.32 88888.00 2011-11-08 21:53:29.520 312 13124.59 398.44 56874.57 88888.00 2011-11-08 21:53:30.520 312 13124.07 398.69 56874.57 88888.00 2011-11-08 21:53:31.520 312 13124.07 398.81 56875.06 88888.00 2011-11-08 21:53:32.520 312 13124.20 398.56 56874.81 88888.00 2011-11-08 21:53:33.520 312 13124.33 398.44 56875.06 88888.00 2011-11-08 21:53:34.520 312 13124.07 398.69 56874.57 88888.00 2011-11-08 21:53:35.520 312 13123.94 398.81 56874.81 88888.00 2011-11-08 21:53:36.520 312 13123.81 398.81 56874.81 88888.00 2011-11-08 21:53:37.520 312 13123.81 398.19 56874.69 88888.00 2011-11-08 21:53:38.520 312 13123.42 398.81 56874.93 88888.00 2011-11-08 21:53:39.520 312 13123.94 398.19 56874.69 88888.00 2011-11-08 21:53:40.520 312 13124.20 398.07 56874.45 88888.00 2011-11-08 21:53:41.520 312 13124.33 398.81 56874.32 88888.00 2011-11-08 21:53:42.520 312 13123.68 398.56 56874.08 88888.00 2011-11-08 21:53:43.520 312 13124.07 398.69 56874.69 88888.00 2011-11-08 21:53:44.520 312 13124.07 398.07 56875.18 88888.00 2011-11-08 21:53:45.520 312 13123.68 398.07 56874.69 88888.00 2011-11-08 21:53:46.520 312 13124.46 398.31 56874.08 88888.00 2011-11-08 21:53:47.520 312 13123.68 398.31 56875.43 88888.00 2011-11-08 21:53:48.520 312 13124.72 397.94 56874.20 88888.00 2011-11-08 21:53:49.520 312 13123.81 397.94 56874.93 88888.00 2011-11-08 21:53:50.520 312 13123.81 398.44 56874.57 88888.00 2011-11-08 21:53:51.520 312 13124.85 398.07 56874.57 88888.00 2011-11-08 21:53:52.520 312 13124.46 398.07 56874.81 88888.00 2011-11-08 21:53:53.520 312 13124.07 398.69 56874.57 88888.00 2011-11-08 21:53:54.520 312 13123.81 398.19 56874.45 88888.00 2011-11-08 21:53:55.520 312 13124.59 398.31 56874.45 88888.00 2011-11-08 21:53:56.520 312 13124.20 398.44 56874.93 88888.00 2011-11-08 21:53:57.520 312 13124.33 398.69 56875.43 88888.00 2011-11-08 21:53:58.520 312 13124.33 398.69 56874.93 88888.00 2011-11-08 21:53:59.520 312 13124.20 398.44 56874.20 88888.00 2011-11-08 21:54:00.520 312 13124.59 398.81 56875.18 88888.00 2011-11-08 21:54:01.520 312 13124.07 397.94 56874.81 88888.00 2011-11-08 21:54:02.520 312 13124.59 398.69 56874.81 88888.00 2011-11-08 21:54:03.520 312 13124.46 398.19 56874.69 88888.00 2011-11-08 21:54:04.520 312 13123.94 398.07 56874.32 88888.00 2011-11-08 21:54:05.520 312 13124.20 398.44 56874.45 88888.00 2011-11-08 21:54:06.520 312 13123.94 398.07 56874.69 88888.00 2011-11-08 21:54:07.520 312 13124.46 398.44 56874.81 88888.00 2011-11-08 21:54:08.520 312 13123.81 398.44 56874.81 88888.00 2011-11-08 21:54:09.520 312 13124.33 398.69 56874.81 88888.00 2011-11-08 21:54:10.520 312 13124.59 398.19 56875.06 88888.00 2011-11-08 21:54:11.520 312 13124.20 398.07 56875.18 88888.00 2011-11-08 21:54:12.520 312 13124.46 398.07 56875.18 88888.00 2011-11-08 21:54:13.520 312 13124.46 397.57 56873.96 88888.00 2011-11-08 21:54:14.520 312 13124.20 397.82 56874.57 88888.00 2011-11-08 21:54:15.520 312 13124.20 398.31 56875.30 88888.00 2011-11-08 21:54:16.520 312 13124.46 398.19 56874.93 88888.00 2011-11-08 21:54:17.520 312 13124.46 398.56 56874.69 88888.00 2011-11-08 21:54:18.520 312 13123.94 397.94 56875.18 88888.00 2011-11-08 21:54:19.520 312 13124.72 398.56 56875.43 88888.00 2011-11-08 21:54:20.520 312 13124.33 398.31 56874.93 88888.00 2011-11-08 21:54:21.520 312 13124.33 398.07 56874.93 88888.00 2011-11-08 21:54:22.520 312 13125.24 397.94 56874.93 88888.00 2011-11-08 21:54:23.520 312 13124.46 397.82 56875.30 88888.00 2011-11-08 21:54:24.520 312 13124.20 398.56 56874.69 88888.00 2011-11-08 21:54:25.520 312 13124.07 398.07 56875.18 88888.00 2011-11-08 21:54:26.520 312 13124.07 398.19 56874.81 88888.00 2011-11-08 21:54:27.520 312 13124.59 398.44 56874.57 88888.00 2011-11-08 21:54:28.520 312 13124.46 398.56 56874.93 88888.00 2011-11-08 21:54:29.520 312 13124.59 398.31 56875.43 88888.00 2011-11-08 21:54:30.520 312 13124.20 397.94 56874.57 88888.00 2011-11-08 21:54:31.520 312 13124.72 398.31 56875.18 88888.00 2011-11-08 21:54:32.520 312 13124.07 398.19 56874.81 88888.00 2011-11-08 21:54:33.520 312 13124.72 398.07 56874.81 88888.00 2011-11-08 21:54:34.520 312 13124.72 398.07 56874.93 88888.00 2011-11-08 21:54:35.520 312 13124.72 398.19 56874.20 88888.00 2011-11-08 21:54:36.520 312 13124.33 397.45 56875.06 88888.00 2011-11-08 21:54:37.520 312 13124.33 397.94 56875.06 88888.00 2011-11-08 21:54:38.520 312 13124.72 397.57 56874.93 88888.00 2011-11-08 21:54:39.520 312 13124.46 397.94 56874.69 88888.00 2011-11-08 21:54:40.520 312 13124.72 397.82 56874.93 88888.00 2011-11-08 21:54:41.520 312 13124.20 398.07 56874.69 88888.00 2011-11-08 21:54:42.520 312 13124.33 397.69 56875.18 88888.00 2011-11-08 21:54:43.520 312 13124.46 398.19 56876.04 88888.00 2011-11-08 21:54:44.520 312 13124.46 397.82 56874.93 88888.00 2011-11-08 21:54:45.520 312 13123.81 397.94 56874.81 88888.00 2011-11-08 21:54:46.520 312 13124.20 397.94 56874.93 88888.00 2011-11-08 21:54:47.520 312 13124.20 397.94 56874.57 88888.00 2011-11-08 21:54:48.520 312 13125.37 398.07 56875.18 88888.00 2011-11-08 21:54:49.520 312 13124.98 397.82 56874.45 88888.00 2011-11-08 21:54:50.520 312 13124.33 397.32 56874.69 88888.00 2011-11-08 21:54:51.520 312 13124.20 398.69 56874.81 88888.00 2011-11-08 21:54:52.520 312 13124.33 397.57 56873.96 88888.00 2011-11-08 21:54:53.520 312 13124.72 397.57 56874.81 88888.00 2011-11-08 21:54:54.520 312 13124.59 398.44 56874.93 88888.00 2011-11-08 21:54:55.520 312 13124.33 397.82 56874.93 88888.00 2011-11-08 21:54:56.520 312 13124.72 398.19 56874.81 88888.00 2011-11-08 21:54:57.520 312 13124.33 398.07 56874.81 88888.00 2011-11-08 21:54:58.520 312 13124.59 397.57 56874.57 88888.00 2011-11-08 21:54:59.520 312 13124.46 397.94 56874.57 88888.00 2011-11-08 21:55:00.520 312 13124.20 398.07 56875.18 88888.00 2011-11-08 21:55:01.520 312 13124.59 397.45 56874.57 88888.00 2011-11-08 21:55:02.520 312 13124.33 397.82 56875.30 88888.00 2011-11-08 21:55:03.520 312 13124.46 397.94 56875.43 88888.00 2011-11-08 21:55:04.520 312 13124.46 398.31 56874.69 88888.00 2011-11-08 21:55:05.520 312 13124.33 398.19 56875.06 88888.00 2011-11-08 21:55:06.520 312 13123.94 398.56 56874.93 88888.00 2011-11-08 21:55:07.520 312 13124.59 397.69 56874.20 88888.00 2011-11-08 21:55:08.520 312 13124.20 398.07 56874.32 88888.00 2011-11-08 21:55:09.520 312 13124.85 398.44 56874.32 88888.00 2011-11-08 21:55:10.520 312 13124.46 398.07 56875.30 88888.00 2011-11-08 21:55:11.520 312 13125.11 397.94 56874.57 88888.00 2011-11-08 21:55:12.520 312 13124.98 398.19 56875.06 88888.00 2011-11-08 21:55:13.520 312 13125.11 398.07 56875.18 88888.00 2011-11-08 21:55:14.520 312 13124.20 397.57 56875.18 88888.00 2011-11-08 21:55:15.520 312 13124.85 397.82 56874.81 88888.00 2011-11-08 21:55:16.520 312 13124.07 397.69 56875.06 88888.00 2011-11-08 21:55:17.520 312 13124.20 398.19 56874.69 88888.00 2011-11-08 21:55:18.520 312 13124.59 397.82 56874.69 88888.00 2011-11-08 21:55:19.520 312 13124.46 398.07 56874.69 88888.00 2011-11-08 21:55:20.520 312 13124.20 397.57 56875.06 88888.00 2011-11-08 21:55:21.520 312 13124.46 397.45 56874.69 88888.00 2011-11-08 21:55:22.520 312 13124.72 397.94 56875.43 88888.00 2011-11-08 21:55:23.520 312 13124.72 397.45 56874.32 88888.00 2011-11-08 21:55:24.520 312 13124.85 397.57 56874.45 88888.00 2011-11-08 21:55:25.520 312 13125.11 397.57 56874.81 88888.00 2011-11-08 21:55:26.520 312 13124.07 397.32 56875.06 88888.00 2011-11-08 21:55:27.520 312 13124.72 398.19 56874.57 88888.00 2011-11-08 21:55:28.520 312 13124.33 397.20 56875.30 88888.00 2011-11-08 21:55:29.520 312 13124.33 398.19 56875.06 88888.00 2011-11-08 21:55:30.520 312 13124.46 398.19 56875.06 88888.00 2011-11-08 21:55:31.520 312 13124.72 398.19 56875.43 88888.00 2011-11-08 21:55:32.520 312 13125.11 397.82 56875.18 88888.00 2011-11-08 21:55:33.520 312 13124.33 397.45 56875.18 88888.00 2011-11-08 21:55:34.520 312 13124.33 398.07 56874.57 88888.00 2011-11-08 21:55:35.520 312 13124.85 397.20 56875.06 88888.00 2011-11-08 21:55:36.520 312 13124.59 397.69 56874.93 88888.00 2011-11-08 21:55:37.520 312 13124.46 398.19 56874.93 88888.00 2011-11-08 21:55:38.520 312 13124.46 397.57 56875.06 88888.00 2011-11-08 21:55:39.520 312 13124.20 397.57 56874.57 88888.00 2011-11-08 21:55:40.520 312 13124.59 397.82 56874.45 88888.00 2011-11-08 21:55:41.520 312 13124.33 397.69 56875.06 88888.00 2011-11-08 21:55:42.520 312 13125.37 398.07 56874.57 88888.00 2011-11-08 21:55:43.520 312 13125.37 397.45 56874.57 88888.00 2011-11-08 21:55:44.520 312 13124.98 398.31 56874.57 88888.00 2011-11-08 21:55:45.520 312 13124.72 397.94 56874.81 88888.00 2011-11-08 21:55:46.520 312 13124.59 397.82 56874.57 88888.00 2011-11-08 21:55:47.520 312 13124.33 397.82 56875.30 88888.00 2011-11-08 21:55:48.520 312 13124.20 397.57 56874.81 88888.00 2011-11-08 21:55:49.520 312 13124.33 397.08 56874.81 88888.00 2011-11-08 21:55:50.520 312 13124.85 397.94 56874.93 88888.00 2011-11-08 21:55:51.520 312 13125.62 397.94 56874.57 88888.00 2011-11-08 21:55:52.520 312 13125.11 397.69 56875.43 88888.00 2011-11-08 21:55:53.520 312 13125.62 397.69 56874.93 88888.00 2011-11-08 21:55:54.520 312 13124.46 397.57 56874.69 88888.00 2011-11-08 21:55:55.520 312 13124.46 397.69 56875.18 88888.00 2011-11-08 21:55:56.520 312 13124.72 397.45 56874.69 88888.00 2011-11-08 21:55:57.520 312 13124.20 398.07 56875.30 88888.00 2011-11-08 21:55:58.520 312 13124.98 397.82 56875.43 88888.00 2011-11-08 21:55:59.520 312 13124.46 397.82 56874.45 88888.00 2011-11-08 21:56:00.520 312 13124.20 398.19 56874.93 88888.00 2011-11-08 21:56:01.520 312 13124.85 397.94 56874.81 88888.00 2011-11-08 21:56:02.520 312 13123.81 397.20 56875.30 88888.00 2011-11-08 21:56:03.520 312 13125.24 397.69 56875.30 88888.00 2011-11-08 21:56:04.520 312 13124.46 398.19 56874.81 88888.00 2011-11-08 21:56:05.520 312 13124.46 397.57 56874.81 88888.00 2011-11-08 21:56:06.520 312 13124.72 398.31 56874.20 88888.00 2011-11-08 21:56:07.520 312 13124.20 397.82 56874.81 88888.00 2011-11-08 21:56:08.520 312 13124.72 398.07 56874.69 88888.00 2011-11-08 21:56:09.520 312 13124.72 397.82 56874.81 88888.00 2011-11-08 21:56:10.520 312 13124.07 397.57 56875.43 88888.00 2011-11-08 21:56:11.520 312 13124.85 398.31 56875.18 88888.00 2011-11-08 21:56:12.520 312 13124.72 398.19 56875.43 88888.00 2011-11-08 21:56:13.520 312 13124.59 398.31 56874.93 88888.00 2011-11-08 21:56:14.520 312 13125.75 397.20 56875.18 88888.00 2011-11-08 21:56:15.520 312 13124.46 397.57 56874.93 88888.00 2011-11-08 21:56:16.520 312 13124.85 398.19 56875.18 88888.00 2011-11-08 21:56:17.520 312 13124.72 397.45 56874.93 88888.00 2011-11-08 21:56:18.520 312 13124.85 397.45 56874.45 88888.00 2011-11-08 21:56:19.520 312 13124.07 397.69 56875.18 88888.00 2011-11-08 21:56:20.520 312 13124.33 398.07 56874.69 88888.00 2011-11-08 21:56:21.520 312 13123.68 398.07 56874.57 88888.00 2011-11-08 21:56:22.520 312 13124.07 397.20 56875.43 88888.00 2011-11-08 21:56:23.520 312 13123.55 397.57 56874.93 88888.00 2011-11-08 21:56:24.520 312 13124.33 397.57 56875.18 88888.00 2011-11-08 21:56:25.520 312 13124.33 397.69 56875.30 88888.00 2011-11-08 21:56:26.520 312 13124.59 397.82 56874.93 88888.00 2011-11-08 21:56:27.520 312 13124.72 397.20 56875.06 88888.00 2011-11-08 21:56:28.520 312 13124.59 397.69 56874.08 88888.00 2011-11-08 21:56:29.520 312 13124.20 397.45 56874.57 88888.00 2011-11-08 21:56:30.520 312 13124.07 397.32 56874.93 88888.00 2011-11-08 21:56:31.520 312 13124.33 398.07 56874.32 88888.00 2011-11-08 21:56:32.520 312 13123.94 398.19 56874.57 88888.00 2011-11-08 21:56:33.520 312 13123.94 397.45 56874.32 88888.00 2011-11-08 21:56:34.520 312 13123.94 397.94 56874.93 88888.00 2011-11-08 21:56:35.520 312 13124.20 397.57 56874.93 88888.00 2011-11-08 21:56:36.520 312 13124.07 397.57 56874.93 88888.00 2011-11-08 21:56:37.520 312 13124.20 397.94 56874.45 88888.00 2011-11-08 21:56:38.520 312 13124.20 398.07 56875.43 88888.00 2011-11-08 21:56:39.520 312 13124.72 397.82 56874.32 88888.00 2011-11-08 21:56:40.520 312 13125.11 398.44 56874.69 88888.00 2011-11-08 21:56:41.520 312 13123.81 398.31 56874.69 88888.00 2011-11-08 21:56:42.520 312 13123.03 397.69 56874.57 88888.00 2011-11-08 21:56:43.520 312 13124.59 397.94 56875.55 88888.00 2011-11-08 21:56:44.520 312 13124.20 398.07 56875.06 88888.00 2011-11-08 21:56:45.520 312 13124.85 397.94 56874.81 88888.00 2011-11-08 21:56:46.520 312 13124.33 398.07 56875.06 88888.00 2011-11-08 21:56:47.520 312 13124.20 398.19 56875.06 88888.00 2011-11-08 21:56:48.520 312 13125.24 397.69 56874.20 88888.00 2011-11-08 21:56:49.520 312 13124.07 397.94 56875.06 88888.00 2011-11-08 21:56:50.520 312 13123.81 397.57 56874.93 88888.00 2011-11-08 21:56:51.520 312 13124.59 397.69 56874.45 88888.00 2011-11-08 21:56:52.520 312 13123.81 397.69 56874.93 88888.00 2011-11-08 21:56:53.520 312 13124.20 398.07 56874.93 88888.00 2011-11-08 21:56:54.520 312 13123.81 397.20 56874.69 88888.00 2011-11-08 21:56:55.520 312 13124.07 398.07 56874.20 88888.00 2011-11-08 21:56:56.520 312 13124.33 397.57 56875.55 88888.00 2011-11-08 21:56:57.520 312 13124.46 397.82 56875.06 88888.00 2011-11-08 21:56:58.520 312 13123.68 397.32 56874.45 88888.00 2011-11-08 21:56:59.520 312 13124.20 398.31 56874.32 88888.00 2011-11-08 21:57:00.520 312 13124.33 397.82 56874.45 88888.00 2011-11-08 21:57:01.520 312 13123.55 398.07 56874.69 88888.00 2011-11-08 21:57:02.520 312 13124.07 397.94 56874.93 88888.00 2011-11-08 21:57:03.520 312 13123.81 398.31 56874.81 88888.00 2011-11-08 21:57:04.520 312 13123.94 397.57 56874.81 88888.00 2011-11-08 21:57:05.520 312 13124.07 397.94 56875.06 88888.00 2011-11-08 21:57:06.520 312 13123.42 397.82 56874.45 88888.00 2011-11-08 21:57:07.520 312 13123.94 397.69 56874.20 88888.00 2011-11-08 21:57:08.520 312 13124.46 397.57 56874.45 88888.00 2011-11-08 21:57:09.520 312 13124.20 398.31 56874.57 88888.00 2011-11-08 21:57:10.520 312 13124.72 397.45 56874.81 88888.00 2011-11-08 21:57:11.520 312 13124.33 397.94 56873.71 88888.00 2011-11-08 21:57:12.520 312 13124.33 398.19 56873.96 88888.00 2011-11-08 21:57:13.520 312 13124.20 398.19 56874.81 88888.00 2011-11-08 21:57:14.520 312 13124.20 398.31 56875.43 88888.00 2011-11-08 21:57:15.520 312 13124.85 398.07 56874.93 88888.00 2011-11-08 21:57:16.520 312 13124.46 398.19 56875.06 88888.00 2011-11-08 21:57:17.520 312 13124.33 398.19 56875.06 88888.00 2011-11-08 21:57:18.520 312 13123.81 397.94 56874.81 88888.00 2011-11-08 21:57:19.520 312 13124.33 398.07 56874.57 88888.00 2011-11-08 21:57:20.520 312 13123.94 398.31 56875.06 88888.00 2011-11-08 21:57:21.520 312 13124.20 397.69 56875.06 88888.00 2011-11-08 21:57:22.520 312 13124.46 398.07 56874.81 88888.00 2011-11-08 21:57:23.520 312 13124.46 398.56 56874.93 88888.00 2011-11-08 21:57:24.520 312 13124.33 398.07 56875.67 88888.00 2011-11-08 21:57:25.520 312 13124.07 397.82 56875.30 88888.00 2011-11-08 21:57:26.520 312 13124.07 398.07 56875.30 88888.00 2011-11-08 21:57:27.520 312 13124.33 398.07 56874.45 88888.00 2011-11-08 21:57:28.520 312 13123.94 397.94 56875.43 88888.00 2011-11-08 21:57:29.520 312 13124.20 397.82 56874.93 88888.00 2011-11-08 21:57:30.520 312 13124.20 397.57 56874.08 88888.00 2011-11-08 21:57:31.520 312 13124.07 397.82 56874.20 88888.00 2011-11-08 21:57:32.520 312 13123.68 398.31 56874.69 88888.00 2011-11-08 21:57:33.520 312 13124.20 398.31 56874.81 88888.00 2011-11-08 21:57:34.520 312 13123.68 398.31 56874.69 88888.00 2011-11-08 21:57:35.520 312 13123.94 398.44 56875.79 88888.00 2011-11-08 21:57:36.520 312 13124.07 398.07 56874.93 88888.00 2011-11-08 21:57:37.520 312 13123.29 398.07 56874.69 88888.00 2011-11-08 21:57:38.520 312 13123.55 398.19 56874.81 88888.00 2011-11-08 21:57:39.520 312 13124.07 398.44 56874.45 88888.00 2011-11-08 21:57:40.520 312 13122.90 397.20 56875.43 88888.00 2011-11-08 21:57:41.520 312 13124.46 397.69 56875.06 88888.00 2011-11-08 21:57:42.520 312 13123.55 397.94 56874.93 88888.00 2011-11-08 21:57:43.520 312 13123.81 397.57 56875.43 88888.00 2011-11-08 21:57:44.520 312 13124.07 398.31 56874.93 88888.00 2011-11-08 21:57:45.520 312 13123.94 398.31 56874.81 88888.00 2011-11-08 21:57:46.520 312 13124.46 397.69 56875.18 88888.00 2011-11-08 21:57:47.520 312 13124.07 398.44 56874.93 88888.00 2011-11-08 21:57:48.520 312 13123.81 398.07 56875.30 88888.00 2011-11-08 21:57:49.520 312 13124.07 397.94 56874.69 88888.00 2011-11-08 21:57:50.520 312 13123.55 398.07 56874.32 88888.00 2011-11-08 21:57:51.520 312 13124.07 398.31 56874.81 88888.00 2011-11-08 21:57:52.520 312 13123.68 397.94 56874.93 88888.00 2011-11-08 21:57:53.520 312 13124.33 398.19 56874.45 88888.00 2011-11-08 21:57:54.520 312 13123.03 398.31 56875.30 88888.00 2011-11-08 21:57:55.520 312 13123.81 398.19 56874.32 88888.00 2011-11-08 21:57:56.520 312 13123.81 397.82 56874.81 88888.00 2011-11-08 21:57:57.520 312 13124.46 397.69 56874.93 88888.00 2011-11-08 21:57:58.520 312 13124.07 397.94 56874.45 88888.00 2011-11-08 21:57:59.520 312 13123.68 398.93 56874.32 88888.00 2011-11-08 21:58:00.520 312 13124.07 398.07 56874.57 88888.00 2011-11-08 21:58:01.520 312 13124.72 398.07 56874.81 88888.00 2011-11-08 21:58:02.520 312 13123.16 397.82 56874.08 88888.00 2011-11-08 21:58:03.520 312 13124.20 398.44 56874.45 88888.00 2011-11-08 21:58:04.520 312 13124.33 398.19 56874.81 88888.00 2011-11-08 21:58:05.520 312 13123.68 398.07 56875.30 88888.00 2011-11-08 21:58:06.520 312 13124.59 398.19 56874.81 88888.00 2011-11-08 21:58:07.520 312 13124.33 397.94 56874.45 88888.00 2011-11-08 21:58:08.520 312 13123.81 398.19 56874.69 88888.00 2011-11-08 21:58:09.520 312 13123.55 398.69 56874.45 88888.00 2011-11-08 21:58:10.520 312 13124.59 398.31 56874.20 88888.00 2011-11-08 21:58:11.520 312 13124.07 398.44 56874.69 88888.00 2011-11-08 21:58:12.520 312 13124.07 398.56 56875.55 88888.00 2011-11-08 21:58:13.520 312 13124.20 398.31 56873.84 88888.00 2011-11-08 21:58:14.520 312 13123.81 398.19 56875.06 88888.00 2011-11-08 21:58:15.520 312 13123.94 398.19 56873.84 88888.00 2011-11-08 21:58:16.520 312 13124.07 398.44 56873.96 88888.00 2011-11-08 21:58:17.520 312 13124.20 398.19 56874.20 88888.00 2011-11-08 21:58:18.520 312 13124.07 397.82 56874.20 88888.00 2011-11-08 21:58:19.520 312 13124.46 398.31 56874.45 88888.00 2011-11-08 21:58:20.520 312 13124.20 399.18 56874.93 88888.00 2011-11-08 21:58:21.520 312 13124.20 398.44 56874.32 88888.00 2011-11-08 21:58:22.520 312 13123.81 398.69 56874.45 88888.00 2011-11-08 21:58:23.520 312 13123.68 398.93 56874.32 88888.00 2011-11-08 21:58:24.520 312 13124.07 398.31 56873.59 88888.00 2011-11-08 21:58:25.520 312 13123.42 398.19 56875.06 88888.00 2011-11-08 21:58:26.520 312 13124.46 397.82 56874.45 88888.00 2011-11-08 21:58:27.520 312 13123.94 397.82 56874.69 88888.00 2011-11-08 21:58:28.520 312 13123.81 398.31 56874.57 88888.00 2011-11-08 21:58:29.520 312 13124.33 397.82 56875.30 88888.00 2011-11-08 21:58:30.520 312 13123.68 397.94 56874.57 88888.00 2011-11-08 21:58:31.520 312 13124.46 397.94 56874.20 88888.00 2011-11-08 21:58:32.520 312 13123.94 398.19 56873.84 88888.00 2011-11-08 21:58:33.520 312 13124.46 398.07 56874.32 88888.00 2011-11-08 21:58:34.520 312 13124.59 397.82 56874.08 88888.00 2011-11-08 21:58:35.520 312 13124.98 398.19 56874.93 88888.00 2011-11-08 21:58:36.520 312 13124.20 398.69 56874.08 88888.00 2011-11-08 21:58:37.520 312 13124.46 398.31 56874.93 88888.00 2011-11-08 21:58:38.520 312 13124.07 398.31 56874.32 88888.00 2011-11-08 21:58:39.520 312 13123.42 397.94 56874.69 88888.00 2011-11-08 21:58:40.520 312 13124.20 398.69 56874.69 88888.00 2011-11-08 21:58:41.520 312 13123.55 398.44 56874.45 88888.00 2011-11-08 21:58:42.520 312 13123.81 398.56 56875.18 88888.00 2011-11-08 21:58:43.520 312 13124.46 398.93 56874.93 88888.00 2011-11-08 21:58:44.520 312 13124.07 398.69 56874.45 88888.00 2011-11-08 21:58:45.520 312 13124.20 398.81 56874.69 88888.00 2011-11-08 21:58:46.520 312 13124.07 398.93 56874.08 88888.00 2011-11-08 21:58:47.520 312 13123.55 398.31 56874.32 88888.00 2011-11-08 21:58:48.520 312 13123.68 398.69 56874.45 88888.00 2011-11-08 21:58:49.520 312 13123.81 398.31 56874.20 88888.00 2011-11-08 21:58:50.520 312 13124.85 398.44 56873.96 88888.00 2011-11-08 21:58:51.520 312 13123.81 398.31 56874.08 88888.00 2011-11-08 21:58:52.520 312 13123.81 398.19 56874.45 88888.00 2011-11-08 21:58:53.520 312 13123.68 398.31 56874.69 88888.00 2011-11-08 21:58:54.520 312 13124.20 397.94 56874.45 88888.00 2011-11-08 21:58:55.520 312 13124.20 397.94 56874.81 88888.00 2011-11-08 21:58:56.520 312 13124.33 398.69 56874.93 88888.00 2011-11-08 21:58:57.520 312 13123.81 397.82 56874.81 88888.00 2011-11-08 21:58:58.520 312 13124.85 397.94 56874.32 88888.00 2011-11-08 21:58:59.520 312 13123.81 398.19 56874.45 88888.00 2011-11-08 21:59:00.520 312 13124.33 397.69 56874.57 88888.00 2011-11-08 21:59:01.520 312 13123.03 398.31 56875.30 88888.00 2011-11-08 21:59:02.520 312 13123.94 398.07 56875.06 88888.00 2011-11-08 21:59:03.520 312 13123.16 398.69 56874.57 88888.00 2011-11-08 21:59:04.520 312 13124.72 398.44 56874.57 88888.00 2011-11-08 21:59:05.520 312 13123.81 398.69 56874.57 88888.00 2011-11-08 21:59:06.520 312 13124.59 398.19 56874.20 88888.00 2011-11-08 21:59:07.520 312 13123.94 397.82 56875.06 88888.00 2011-11-08 21:59:08.520 312 13124.07 398.19 56874.20 88888.00 2011-11-08 21:59:09.520 312 13123.81 398.07 56874.20 88888.00 2011-11-08 21:59:10.520 312 13124.07 398.56 56874.32 88888.00 2011-11-08 21:59:11.520 312 13124.20 398.56 56874.81 88888.00 2011-11-08 21:59:12.520 312 13123.81 397.57 56874.08 88888.00 2011-11-08 21:59:13.520 312 13124.07 399.18 56874.45 88888.00 2011-11-08 21:59:14.520 312 13124.20 398.56 56874.57 88888.00 2011-11-08 21:59:15.520 312 13124.33 398.19 56874.57 88888.00 2011-11-08 21:59:16.520 312 13124.33 398.44 56874.32 88888.00 2011-11-08 21:59:17.520 312 13123.68 398.19 56874.20 88888.00 2011-11-08 21:59:18.520 312 13124.20 398.81 56874.57 88888.00 2011-11-08 21:59:19.520 312 13124.33 398.07 56874.45 88888.00 2011-11-08 21:59:20.520 312 13124.33 398.56 56874.57 88888.00 2011-11-08 21:59:21.520 312 13123.81 397.94 56874.69 88888.00 2011-11-08 21:59:22.520 312 13123.81 398.69 56874.45 88888.00 2011-11-08 21:59:23.520 312 13123.29 397.94 56874.32 88888.00 2011-11-08 21:59:24.520 312 13123.94 398.56 56874.69 88888.00 2011-11-08 21:59:25.520 312 13124.33 398.56 56874.20 88888.00 2011-11-08 21:59:26.520 312 13123.68 398.56 56874.32 88888.00 2011-11-08 21:59:27.520 312 13123.68 398.31 56875.18 88888.00 2011-11-08 21:59:28.520 312 13123.94 398.31 56874.08 88888.00 2011-11-08 21:59:29.520 312 13123.81 398.19 56874.81 88888.00 2011-11-08 21:59:30.520 312 13124.59 397.94 56874.81 88888.00 2011-11-08 21:59:31.520 312 13123.55 398.31 56874.45 88888.00 2011-11-08 21:59:32.520 312 13124.33 399.06 56873.71 88888.00 2011-11-08 21:59:33.520 312 13123.68 398.44 56874.20 88888.00 2011-11-08 21:59:34.520 312 13124.20 398.44 56874.57 88888.00 2011-11-08 21:59:35.520 312 13124.07 398.93 56874.20 88888.00 2011-11-08 21:59:36.520 312 13123.81 398.07 56874.20 88888.00 2011-11-08 21:59:37.520 312 13123.94 398.31 56873.96 88888.00 2011-11-08 21:59:38.520 312 13124.46 398.56 56874.93 88888.00 2011-11-08 21:59:39.520 312 13123.94 398.19 56874.32 88888.00 2011-11-08 21:59:40.520 312 13124.46 398.56 56875.30 88888.00 2011-11-08 21:59:41.520 312 13124.33 398.31 56874.20 88888.00 2011-11-08 21:59:42.520 312 13124.33 397.69 56874.81 88888.00 2011-11-08 21:59:43.520 312 13124.07 398.69 56874.45 88888.00 2011-11-08 21:59:44.520 312 13124.07 398.07 56874.32 88888.00 2011-11-08 21:59:45.520 312 13123.94 398.44 56874.69 88888.00 2011-11-08 21:59:46.520 312 13123.68 398.69 56874.57 88888.00 2011-11-08 21:59:47.520 312 13124.20 398.44 56874.32 88888.00 2011-11-08 21:59:48.520 312 13124.46 398.93 56874.20 88888.00 2011-11-08 21:59:49.520 312 13124.72 398.56 56874.32 88888.00 2011-11-08 21:59:50.520 312 13124.20 398.56 56874.08 88888.00 2011-11-08 21:59:51.520 312 13124.07 398.19 56874.45 88888.00 2011-11-08 21:59:52.520 312 13124.72 398.56 56874.57 88888.00 2011-11-08 21:59:53.520 312 13124.07 398.44 56874.32 88888.00 2011-11-08 21:59:54.520 312 13124.33 398.19 56874.20 88888.00 2011-11-08 21:59:55.520 312 13124.33 398.56 56874.57 88888.00 2011-11-08 22:00:00.520 312 13123.94 398.44 56874.08 88888.00 2011-11-08 22:00:01.520 312 13124.46 398.44 56875.18 88888.00 2011-11-08 22:00:02.520 312 13124.33 398.19 56874.81 88888.00 2011-11-08 22:00:03.520 312 13124.07 398.56 56874.20 88888.00 2011-11-08 22:00:04.520 312 13124.59 398.69 56874.69 88888.00 2011-11-08 22:00:05.520 312 13124.59 398.44 56874.20 88888.00 2011-11-08 22:00:06.520 312 13124.20 398.19 56874.69 88888.00 2011-11-08 22:00:07.520 312 13124.07 397.94 56874.93 88888.00 2011-11-08 22:00:08.520 312 13123.94 398.69 56874.08 88888.00 2011-11-08 22:00:09.520 312 13123.68 398.56 56875.06 88888.00 2011-11-08 22:00:10.520 312 13124.33 398.56 56874.20 88888.00 2011-11-08 22:00:11.520 312 13123.94 399.30 56873.59 88888.00 2011-11-08 22:00:12.520 312 13124.33 398.44 56873.96 88888.00 2011-11-08 22:00:13.520 312 13124.33 398.69 56874.20 88888.00 2011-11-08 22:00:14.520 312 13123.94 397.69 56874.08 88888.00 2011-11-08 22:00:15.520 312 13124.20 398.19 56874.45 88888.00 2011-11-08 22:00:16.520 312 13124.46 399.43 56873.96 88888.00 2011-11-08 22:00:17.520 312 13124.59 398.56 56873.71 88888.00 2011-11-08 22:00:18.520 312 13124.07 398.93 56874.32 88888.00 2011-11-08 22:00:19.520 312 13124.85 398.44 56874.57 88888.00 2011-11-08 22:00:20.520 312 13123.94 398.69 56874.57 88888.00 2011-11-08 22:00:21.520 312 13124.20 398.44 56874.69 88888.00 2011-11-08 22:00:22.520 312 13124.46 398.44 56874.57 88888.00 2011-11-08 22:00:23.520 312 13124.59 398.69 56874.32 88888.00 2011-11-08 22:00:24.520 312 13124.59 398.44 56873.96 88888.00 2011-11-08 22:00:25.520 312 13124.72 398.81 56874.81 88888.00 2011-11-08 22:00:26.520 312 13124.46 398.56 56874.20 88888.00 2011-11-08 22:00:27.520 312 13124.72 398.56 56874.45 88888.00 2011-11-08 22:00:28.520 312 13124.07 398.56 56874.32 88888.00 2011-11-08 22:00:29.520 312 13123.94 398.93 56874.32 88888.00 2011-11-08 22:00:30.520 312 13123.94 398.56 56874.32 88888.00 2011-11-08 22:00:31.520 312 13124.59 398.81 56874.45 88888.00 2011-11-08 22:00:32.520 312 13124.72 398.31 56875.06 88888.00 2011-11-08 22:00:33.520 312 13124.33 398.81 56874.45 88888.00 2011-11-08 22:00:34.520 312 13124.20 398.31 56874.20 88888.00 2011-11-08 22:00:35.520 312 13124.33 398.19 56874.32 88888.00 2011-11-08 22:00:36.520 312 13123.94 398.44 56873.71 88888.00 2011-11-08 22:00:37.520 312 13123.94 399.18 56874.32 88888.00 2011-11-08 22:00:38.520 312 13123.81 398.56 56874.69 88888.00 2011-11-08 22:00:39.520 312 13123.81 398.19 56873.84 88888.00 2011-11-08 22:00:40.520 312 13124.33 398.69 56874.45 88888.00 2011-11-08 22:00:41.520 312 13124.07 398.81 56874.20 88888.00 2011-11-08 22:00:42.520 312 13124.20 398.69 56874.08 88888.00 2011-11-08 22:00:43.520 312 13124.59 398.56 56874.32 88888.00 2011-11-08 22:00:44.520 312 13124.59 398.81 56873.96 88888.00 2011-11-08 22:00:45.520 312 13124.07 398.93 56874.45 88888.00 2011-11-08 22:00:46.520 312 13124.07 398.31 56874.32 88888.00 2011-11-08 22:00:47.520 312 13124.07 398.56 56873.59 88888.00 2011-11-08 22:00:48.520 312 13124.20 398.93 56875.43 88888.00 2011-11-08 22:00:49.520 312 13124.85 398.31 56873.59 88888.00 2011-11-08 22:00:50.520 312 13123.94 398.81 56874.45 88888.00 2011-11-08 22:00:51.520 312 13124.20 398.81 56874.45 88888.00 2011-11-08 22:00:52.520 312 13124.33 398.31 56874.45 88888.00 2011-11-08 22:00:53.520 312 13124.72 398.31 56873.84 88888.00 2011-11-08 22:00:54.520 312 13124.46 398.31 56874.20 88888.00 2011-11-08 22:00:55.520 312 13124.46 398.31 56874.32 88888.00 2011-11-08 22:00:56.520 312 13124.20 398.81 56873.96 88888.00 2011-11-08 22:00:57.520 312 13124.20 398.44 56873.71 88888.00 2011-11-08 22:00:58.520 312 13124.46 399.06 56874.20 88888.00 2011-11-08 22:00:59.520 312 13124.72 398.81 56874.32 88888.00 2011-11-08 22:01:00.520 312 13124.33 398.69 56874.20 88888.00 2011-11-08 22:01:01.520 312 13124.33 398.56 56874.20 88888.00 2011-11-08 22:01:02.520 312 13124.98 397.94 56874.08 88888.00 2011-11-08 22:01:03.520 312 13124.72 398.19 56873.71 88888.00 2011-11-08 22:01:04.520 312 13124.59 398.44 56874.08 88888.00 2011-11-08 22:01:05.520 312 13125.24 398.56 56874.69 88888.00 2011-11-08 22:01:06.520 312 13125.24 398.31 56874.57 88888.00 2011-11-08 22:01:07.520 312 13124.85 399.30 56874.20 88888.00 2011-11-08 22:01:08.520 312 13124.85 398.44 56873.59 88888.00 2011-11-08 22:01:09.520 312 13124.20 399.06 56873.84 88888.00 2011-11-08 22:01:10.520 312 13124.33 398.69 56874.45 88888.00 2011-11-08 22:01:11.520 312 13124.72 398.44 56874.08 88888.00 2011-11-08 22:01:12.520 312 13124.85 398.44 56873.47 88888.00 2011-11-08 22:01:13.520 312 13124.46 398.31 56873.84 88888.00 2011-11-08 22:01:14.520 312 13124.46 398.69 56873.84 88888.00 2011-11-08 22:01:15.520 312 13124.59 397.69 56874.20 88888.00 2011-11-08 22:01:16.520 312 13124.07 398.19 56874.32 88888.00 2011-11-08 22:01:17.520 312 13124.46 398.44 56875.18 88888.00 2011-11-08 22:01:18.520 312 13124.85 398.31 56874.69 88888.00 2011-11-08 22:01:19.520 312 13124.33 398.81 56873.96 88888.00 2011-11-08 22:01:20.520 312 13124.72 398.69 56874.57 88888.00 2011-11-08 22:01:21.520 312 13124.72 398.69 56874.20 88888.00 2011-11-08 22:01:22.520 312 13124.33 398.19 56873.84 88888.00 2011-11-08 22:01:23.520 312 13124.85 398.07 56873.59 88888.00 2011-11-08 22:01:24.520 312 13124.98 398.07 56874.20 88888.00 2011-11-08 22:01:25.520 312 13124.72 398.93 56874.20 88888.00 2011-11-08 22:01:26.520 312 13124.72 398.44 56874.45 88888.00 2011-11-08 22:01:27.520 312 13124.33 398.44 56873.84 88888.00 2011-11-08 22:01:28.520 312 13124.07 398.31 56874.57 88888.00 2011-11-08 22:01:29.520 312 13124.72 398.69 56874.45 88888.00 2011-11-08 22:01:30.520 312 13124.98 398.44 56874.08 88888.00 2011-11-08 22:01:31.520 312 13125.11 398.69 56874.81 88888.00 2011-11-08 22:01:32.520 312 13124.07 397.94 56874.45 88888.00 2011-11-08 22:01:33.520 312 13124.85 398.69 56874.08 88888.00 2011-11-08 22:01:34.520 312 13124.59 398.19 56874.81 88888.00 2011-11-08 22:01:35.520 312 13124.33 398.44 56874.93 88888.00 2011-11-08 22:01:36.520 312 13124.46 398.19 56874.20 88888.00 2011-11-08 22:01:37.520 312 13124.33 398.44 56874.69 88888.00 2011-11-08 22:01:38.520 312 13124.72 397.45 56874.93 88888.00 2011-11-08 22:01:39.520 312 13124.72 398.07 56874.32 88888.00 2011-11-08 22:01:40.520 312 13123.81 398.93 56874.69 88888.00 2011-11-08 22:01:41.520 312 13124.33 398.81 56874.32 88888.00 2011-11-08 22:01:42.520 312 13124.59 398.93 56874.57 88888.00 2011-11-08 22:01:43.520 312 13124.98 399.18 56874.69 88888.00 2011-11-08 22:01:44.520 312 13124.07 398.69 56874.32 88888.00 2011-11-08 22:01:45.520 312 13124.33 398.81 56873.96 88888.00 2011-11-08 22:01:46.520 312 13124.46 398.93 56873.84 88888.00 2011-11-08 22:01:47.520 312 13124.98 398.69 56874.45 88888.00 2011-11-08 22:01:48.520 312 13124.98 398.31 56873.59 88888.00 2011-11-08 22:01:49.520 312 13124.59 398.44 56874.20 88888.00 2011-11-08 22:01:50.520 312 13124.85 398.31 56874.08 88888.00 2011-11-08 22:01:51.520 312 13125.11 398.81 56874.69 88888.00 2011-11-08 22:01:52.520 312 13124.72 397.57 56874.08 88888.00 2011-11-08 22:01:53.520 312 13124.59 398.81 56874.69 88888.00 2011-11-08 22:01:54.520 312 13124.46 398.93 56874.57 88888.00 2011-11-08 22:01:55.520 312 13125.11 398.56 56874.45 88888.00 2011-11-08 22:01:56.520 312 13124.85 398.31 56874.45 88888.00 2011-11-08 22:01:57.520 312 13125.24 398.19 56874.32 88888.00 2011-11-08 22:01:58.520 312 13124.46 398.93 56873.84 88888.00 2011-11-08 22:01:59.520 312 13124.46 398.56 56873.47 88888.00 2011-11-08 22:02:00.520 312 13125.11 398.07 56874.45 88888.00 2011-11-08 22:02:01.520 312 13124.85 398.69 56875.06 88888.00 2011-11-08 22:02:02.520 312 13124.85 397.94 56874.32 88888.00 2011-11-08 22:02:03.520 312 13124.46 398.93 56874.32 88888.00 2011-11-08 22:02:04.520 312 13124.33 398.07 56875.55 88888.00 2011-11-08 22:02:05.520 312 13124.46 398.44 56874.45 88888.00 2011-11-08 22:02:06.520 312 13124.85 398.44 56874.20 88888.00 2011-11-08 22:02:07.520 312 13124.59 398.19 56874.32 88888.00 2011-11-08 22:02:08.520 312 13124.20 398.56 56873.84 88888.00 2011-11-08 22:02:09.520 312 13125.11 398.44 56874.45 88888.00 2011-11-08 22:02:10.520 312 13124.85 398.44 56874.20 88888.00 2011-11-08 22:02:11.520 312 13126.01 398.44 56874.45 88888.00 2011-11-08 22:02:12.520 312 13124.59 398.19 56874.45 88888.00 2011-11-08 22:02:13.520 312 13124.59 398.19 56874.57 88888.00 2011-11-08 22:02:14.520 312 13124.59 398.07 56873.96 88888.00 2011-11-08 22:02:15.520 312 13124.33 398.07 56874.69 88888.00 2011-11-08 22:02:16.520 312 13124.72 397.82 56874.20 88888.00 2011-11-08 22:02:17.520 312 13124.85 397.94 56874.08 88888.00 2011-11-08 22:02:18.520 312 13124.72 397.82 56873.84 88888.00 2011-11-08 22:02:19.520 312 13124.07 398.19 56874.32 88888.00 2011-11-08 22:02:20.520 312 13124.46 398.31 56874.69 88888.00 2011-11-08 22:02:21.520 312 13124.98 398.19 56873.47 88888.00 2011-11-08 22:02:22.520 312 13124.85 398.19 56873.35 88888.00 2011-11-08 22:02:23.520 312 13125.11 398.56 56874.69 88888.00 2011-11-08 22:02:24.520 312 13125.24 397.94 56873.96 88888.00 2011-11-08 22:02:25.520 312 13124.59 398.44 56874.45 88888.00 2011-11-08 22:02:26.520 312 13124.72 398.07 56874.20 88888.00 2011-11-08 22:02:27.520 312 13124.98 398.44 56874.08 88888.00 2011-11-08 22:02:28.520 312 13124.85 398.56 56874.81 88888.00 2011-11-08 22:02:29.520 312 13124.85 397.82 56874.57 88888.00 2011-11-08 22:02:30.520 312 13125.11 398.07 56874.81 88888.00 2011-11-08 22:02:31.520 312 13125.37 397.94 56874.32 88888.00 2011-11-08 22:02:32.520 312 13125.24 398.44 56874.20 88888.00 2011-11-08 22:02:33.520 312 13125.24 397.94 56874.32 88888.00 2011-11-08 22:02:34.520 312 13124.33 398.44 56874.81 88888.00 2011-11-08 22:02:35.520 312 13125.11 397.94 56874.69 88888.00 2011-11-08 22:02:36.520 312 13125.11 398.07 56874.69 88888.00 2011-11-08 22:02:37.520 312 13125.88 397.69 56874.69 88888.00 2011-11-08 22:02:38.520 312 13125.37 398.44 56874.69 88888.00 2011-11-08 22:02:39.520 312 13125.50 397.69 56874.57 88888.00 2011-11-08 22:02:40.520 312 13125.62 398.93 56874.45 88888.00 2011-11-08 22:02:41.520 312 13126.01 398.44 56874.32 88888.00 2011-11-08 22:02:42.520 312 13125.24 398.31 56874.32 88888.00 2011-11-08 22:02:43.520 312 13125.50 398.07 56875.06 88888.00 2011-11-08 22:02:44.520 312 13124.46 397.94 56874.69 88888.00 2011-11-08 22:02:45.520 312 13125.11 398.07 56874.81 88888.00 2011-11-08 22:02:46.520 312 13125.24 397.69 56874.93 88888.00 2011-11-08 22:02:47.520 312 13125.50 398.56 56873.96 88888.00 2011-11-08 22:02:48.520 312 13125.50 398.31 56874.69 88888.00 2011-11-08 22:02:49.520 312 13125.75 398.31 56874.45 88888.00 2011-11-08 22:02:50.520 312 13125.62 398.19 56874.81 88888.00 2011-11-08 22:02:51.520 312 13125.50 397.94 56875.67 88888.00 2011-11-08 22:02:52.520 312 13125.11 398.07 56873.96 88888.00 2011-11-08 22:02:53.520 312 13124.98 398.07 56874.32 88888.00 2011-11-08 22:02:54.520 312 13125.11 398.69 56874.08 88888.00 2011-11-08 22:02:55.520 312 13125.24 398.07 56874.08 88888.00 2011-11-08 22:02:56.520 312 13124.59 398.56 56874.69 88888.00 2011-11-08 22:02:57.520 312 13125.62 398.19 56874.81 88888.00 2011-11-08 22:02:58.520 312 13124.85 398.07 56873.59 88888.00 2011-11-08 22:02:59.520 312 13125.88 397.45 56874.32 88888.00 2011-11-08 22:03:00.520 312 13125.75 398.31 56874.08 88888.00 2011-11-08 22:03:01.520 312 13125.37 398.69 56874.69 88888.00 2011-11-08 22:03:02.520 312 13125.37 398.31 56873.84 88888.00 2011-11-08 22:03:03.520 312 13125.62 398.44 56874.69 88888.00 2011-11-08 22:03:04.520 312 13126.01 398.44 56874.32 88888.00 2011-11-08 22:03:05.520 312 13125.75 397.94 56875.18 88888.00 2011-11-08 22:03:06.520 312 13126.01 397.82 56874.45 88888.00 2011-11-08 22:03:07.520 312 13125.24 398.69 56874.93 88888.00 2011-11-08 22:03:08.520 312 13125.62 398.07 56874.81 88888.00 2011-11-08 22:03:09.520 312 13125.37 397.94 56874.93 88888.00 2011-11-08 22:03:10.520 312 13125.62 397.94 56874.81 88888.00 2011-11-08 22:03:11.520 312 13125.62 398.19 56874.20 88888.00 2011-11-08 22:03:12.520 312 13125.62 398.44 56874.57 88888.00 2011-11-08 22:03:13.520 312 13126.01 397.82 56875.06 88888.00 2011-11-08 22:03:14.520 312 13125.88 398.69 56874.32 88888.00 2011-11-08 22:03:15.520 312 13125.75 398.07 56874.69 88888.00 2011-11-08 22:03:16.520 312 13124.98 397.69 56875.43 88888.00 2011-11-08 22:03:17.520 312 13126.01 397.82 56874.57 88888.00 2011-11-08 22:03:18.520 312 13124.98 397.94 56874.32 88888.00 2011-11-08 22:03:19.520 312 13125.24 398.07 56875.18 88888.00 2011-11-08 22:03:20.520 312 13125.62 398.44 56875.30 88888.00 2011-11-08 22:03:21.520 312 13125.75 397.69 56874.45 88888.00 2011-11-08 22:03:22.520 312 13125.62 397.69 56874.69 88888.00 2011-11-08 22:03:23.520 312 13126.01 398.69 56874.93 88888.00 2011-11-08 22:03:24.520 312 13125.24 397.69 56874.81 88888.00 2011-11-08 22:03:25.520 312 13126.27 397.20 56875.06 88888.00 2011-11-08 22:03:26.520 312 13125.75 398.44 56874.93 88888.00 2011-11-08 22:03:27.520 312 13125.62 397.45 56874.69 88888.00 2011-11-08 22:03:28.520 312 13125.62 398.19 56875.18 88888.00 2011-11-08 22:03:29.520 312 13126.40 398.31 56874.45 88888.00 2011-11-08 22:03:30.520 312 13126.27 397.94 56875.06 88888.00 2011-11-08 22:03:31.520 312 13125.88 398.07 56874.93 88888.00 2011-11-08 22:03:32.520 312 13125.88 397.57 56874.45 88888.00 2011-11-08 22:03:33.520 312 13125.37 397.69 56874.69 88888.00 2011-11-08 22:03:34.520 312 13125.24 397.94 56874.45 88888.00 2011-11-08 22:03:35.520 312 13126.27 397.94 56875.30 88888.00 2011-11-08 22:03:36.520 312 13125.88 398.19 56874.69 88888.00 2011-11-08 22:03:37.520 312 13125.88 397.94 56873.96 88888.00 2011-11-08 22:03:38.520 312 13126.40 398.44 56873.96 88888.00 2011-11-08 22:03:39.520 312 13125.75 398.19 56874.93 88888.00 2011-11-08 22:03:40.520 312 13125.62 397.69 56874.69 88888.00 2011-11-08 22:03:41.520 312 13126.40 398.31 56874.69 88888.00 2011-11-08 22:03:42.520 312 13125.62 397.69 56874.93 88888.00 2011-11-08 22:03:43.520 312 13126.01 397.82 56874.57 88888.00 2011-11-08 22:03:44.520 312 13125.24 397.82 56875.18 88888.00 2011-11-08 22:03:45.520 312 13125.62 397.20 56874.57 88888.00 2011-11-08 22:03:46.520 312 13125.62 397.69 56874.81 88888.00 2011-11-08 22:03:47.520 312 13126.14 398.19 56874.45 88888.00 2011-11-08 22:03:48.520 312 13125.88 397.08 56874.69 88888.00 2011-11-08 22:03:49.520 312 13126.14 397.82 56874.81 88888.00 2011-11-08 22:03:50.520 312 13125.62 397.94 56874.93 88888.00 2011-11-08 22:03:51.520 312 13126.01 397.82 56874.93 88888.00 2011-11-08 22:03:52.520 312 13126.40 397.57 56874.93 88888.00 2011-11-08 22:03:53.520 312 13126.27 397.94 56874.81 88888.00 2011-11-08 22:03:54.520 312 13125.88 397.69 56875.55 88888.00 2011-11-08 22:03:55.520 312 13126.53 397.82 56874.20 88888.00 2011-11-08 22:03:56.520 312 13126.14 397.57 56874.45 88888.00 2011-11-08 22:03:57.520 312 13125.50 397.32 56875.18 88888.00 2011-11-08 22:03:58.520 312 13126.40 397.32 56874.45 88888.00 2011-11-08 22:03:59.520 312 13126.01 397.82 56875.18 88888.00 2011-11-08 22:04:00.520 312 13126.14 397.45 56874.45 88888.00 2011-11-08 22:04:01.520 312 13125.88 397.82 56874.81 88888.00 2011-11-08 22:04:02.520 312 13125.75 397.20 56874.81 88888.00 2011-11-08 22:04:03.520 312 13125.75 397.94 56874.32 88888.00 2011-11-08 22:04:04.520 312 13126.27 397.57 56874.45 88888.00 2011-11-08 22:04:05.520 312 13126.14 397.82 56874.57 88888.00 2011-11-08 22:04:06.520 312 13126.14 398.19 56874.57 88888.00 2011-11-08 22:04:07.520 312 13125.88 397.57 56875.06 88888.00 2011-11-08 22:04:08.520 312 13125.37 397.20 56874.57 88888.00 2011-11-08 22:04:09.520 312 13126.53 397.57 56874.69 88888.00 2011-11-08 22:04:10.520 312 13127.05 397.69 56874.57 88888.00 2011-11-08 22:04:11.520 312 13126.40 397.94 56874.93 88888.00 2011-11-08 22:04:12.520 312 13126.01 397.45 56874.81 88888.00 2011-11-08 22:04:13.520 312 13126.14 397.20 56874.69 88888.00 2011-11-08 22:04:14.520 312 13126.14 397.82 56874.93 88888.00 2011-11-08 22:04:15.520 312 13126.92 397.82 56874.08 88888.00 2011-11-08 22:04:16.520 312 13126.14 397.32 56875.06 88888.00 2011-11-08 22:04:17.520 312 13126.14 397.69 56874.08 88888.00 2011-11-08 22:04:18.520 312 13126.27 396.83 56874.69 88888.00 2011-11-08 22:04:19.520 312 13125.62 397.20 56874.69 88888.00 2011-11-08 22:04:20.520 312 13126.66 397.32 56875.18 88888.00 2011-11-08 22:04:21.520 312 13125.88 397.32 56874.57 88888.00 2011-11-08 22:04:22.520 312 13126.27 397.32 56875.06 88888.00 2011-11-08 22:04:23.520 312 13126.27 397.57 56874.81 88888.00 2011-11-08 22:04:24.520 312 13125.50 397.57 56875.18 88888.00 2011-11-08 22:04:25.520 312 13125.75 396.95 56875.18 88888.00 2011-11-08 22:04:26.520 312 13126.14 397.45 56875.06 88888.00 2011-11-08 22:04:27.520 312 13126.14 396.95 56873.84 88888.00 2011-11-08 22:04:28.520 312 13126.01 397.20 56874.81 88888.00 2011-11-08 22:04:29.520 312 13126.40 397.08 56874.81 88888.00 2011-11-08 22:04:30.520 312 13126.40 397.94 56874.69 88888.00 2011-11-08 22:04:31.520 312 13125.75 397.57 56874.93 88888.00 2011-11-08 22:04:32.520 312 13126.66 397.45 56874.69 88888.00 2011-11-08 22:04:33.520 312 13126.53 397.82 56874.69 88888.00 2011-11-08 22:04:34.520 312 13126.53 397.94 56874.81 88888.00 2011-11-08 22:04:35.520 312 13125.75 397.20 56874.45 88888.00 2011-11-08 22:04:36.520 312 13126.40 397.20 56875.43 88888.00 2011-11-08 22:04:37.520 312 13127.05 397.94 56875.43 88888.00 2011-11-08 22:04:38.520 312 13126.01 396.58 56875.06 88888.00 2011-11-08 22:04:39.520 312 13126.53 397.45 56874.81 88888.00 2011-11-08 22:04:40.520 312 13126.27 397.57 56874.81 88888.00 2011-11-08 22:04:41.520 312 13126.92 397.20 56874.93 88888.00 2011-11-08 22:04:42.520 312 13126.66 397.82 56874.57 88888.00 2011-11-08 22:04:43.520 312 13126.27 397.57 56874.81 88888.00 2011-11-08 22:04:44.520 312 13126.40 397.32 56874.81 88888.00 2011-11-08 22:04:45.520 312 13126.40 397.08 56874.69 88888.00 2011-11-08 22:04:46.520 312 13126.92 397.32 56874.45 88888.00 2011-11-08 22:04:47.520 312 13127.44 396.95 56874.93 88888.00 2011-11-08 22:04:48.520 312 13125.88 397.20 56875.06 88888.00 2011-11-08 22:04:49.520 312 13127.18 396.95 56874.69 88888.00 2011-11-08 22:04:50.520 312 13126.79 397.20 56874.69 88888.00 2011-11-08 22:04:51.520 312 13126.53 397.57 56874.69 88888.00 2011-11-08 22:04:52.520 312 13126.79 397.69 56874.57 88888.00 2011-11-08 22:04:53.520 312 13126.66 397.32 56874.32 88888.00 2011-11-08 22:04:54.520 312 13126.53 397.69 56874.93 88888.00 2011-11-08 22:04:55.520 312 13126.66 397.08 56874.57 88888.00 2011-11-08 22:04:56.520 312 13127.44 397.08 56874.45 88888.00 2011-11-08 22:04:57.520 312 13126.27 397.08 56874.69 88888.00 2011-11-08 22:04:58.520 312 13126.66 396.83 56874.93 88888.00 2011-11-08 22:04:59.520 312 13126.53 397.08 56874.93 88888.00 2011-11-08 22:05:00.520 312 13126.79 396.58 56874.32 88888.00 2011-11-08 22:05:01.520 312 13127.18 397.32 56874.69 88888.00 2011-11-08 22:05:02.520 312 13126.53 397.08 56875.06 88888.00 2011-11-08 22:05:03.520 312 13127.18 397.20 56874.93 88888.00 2011-11-08 22:05:04.520 312 13126.01 396.83 56875.30 88888.00 2011-11-08 22:05:05.520 312 13126.79 397.20 56874.81 88888.00 2011-11-08 22:05:06.520 312 13126.79 396.83 56874.93 88888.00 2011-11-08 22:05:07.520 312 13126.53 397.20 56874.45 88888.00 2011-11-08 22:05:08.520 312 13127.18 397.08 56875.30 88888.00 2011-11-08 22:05:09.520 312 13126.40 396.83 56874.81 88888.00 2011-11-08 22:05:10.520 312 13126.27 396.95 56875.18 88888.00 2011-11-08 22:05:11.520 312 13127.05 397.08 56875.18 88888.00 2011-11-08 22:05:12.520 312 13126.27 397.08 56875.67 88888.00 2011-11-08 22:05:13.520 312 13126.53 397.08 56875.91 88888.00 2011-11-08 22:05:14.520 312 13126.66 397.32 56874.93 88888.00 2011-11-08 22:05:15.520 312 13126.79 396.46 56874.93 88888.00 2011-11-08 22:05:16.520 312 13126.92 397.45 56874.20 88888.00 2011-11-08 22:05:17.520 312 13127.31 396.83 56875.55 88888.00 2011-11-08 22:05:18.520 312 13126.40 396.08 56875.79 88888.00 2011-11-08 22:05:19.520 312 13126.14 397.32 56874.93 88888.00 2011-11-08 22:05:20.520 312 13126.79 396.70 56875.43 88888.00 2011-11-08 22:05:21.520 312 13126.92 396.83 56874.81 88888.00 2011-11-08 22:05:22.520 312 13126.40 397.08 56874.93 88888.00 2011-11-08 22:05:23.520 312 13127.05 396.33 56875.30 88888.00 2011-11-08 22:05:24.520 312 13126.92 396.70 56875.43 88888.00 2011-11-08 22:05:25.520 312 13126.66 396.95 56874.81 88888.00 2011-11-08 22:05:26.520 312 13126.14 396.83 56875.06 88888.00 2011-11-08 22:05:27.520 312 13127.44 396.46 56874.93 88888.00 2011-11-08 22:05:28.520 312 13127.18 396.58 56874.81 88888.00 2011-11-08 22:05:29.520 312 13126.66 397.08 56875.55 88888.00 2011-11-08 22:05:30.520 312 13127.57 396.46 56874.81 88888.00 2011-11-08 22:05:31.520 312 13127.18 396.83 56875.18 88888.00 2011-11-08 22:05:32.520 312 13126.79 396.70 56874.93 88888.00 2011-11-08 22:05:33.520 312 13126.66 397.08 56875.18 88888.00 2011-11-08 22:05:34.520 312 13126.66 397.45 56875.43 88888.00 2011-11-08 22:05:35.520 312 13127.18 396.58 56875.43 88888.00 2011-11-08 22:05:36.520 312 13126.66 396.95 56875.30 88888.00 2011-11-08 22:05:37.520 312 13127.31 397.08 56874.81 88888.00 2011-11-08 22:05:38.520 312 13127.83 396.95 56874.57 88888.00 2011-11-08 22:05:39.520 312 13126.92 396.95 56875.30 88888.00 2011-11-08 22:05:40.520 312 13127.05 396.46 56874.93 88888.00 2011-11-08 22:05:41.520 312 13126.79 396.21 56874.81 88888.00 2011-11-08 22:05:42.520 312 13127.70 397.32 56875.18 88888.00 2011-11-08 22:05:43.520 312 13127.83 396.95 56875.18 88888.00 2011-11-08 22:05:44.519 312 13127.31 396.83 56874.81 88888.00 2011-11-08 22:05:45.519 312 13127.31 396.70 56875.06 88888.00 2011-11-08 22:05:46.519 312 13127.70 396.70 56874.32 88888.00 2011-11-08 22:05:47.519 312 13127.18 396.08 56874.69 88888.00 2011-11-08 22:05:48.519 312 13127.57 396.33 56875.30 88888.00 2011-11-08 22:05:49.519 312 13128.09 396.70 56875.30 88888.00 2011-11-08 22:05:50.519 312 13127.57 396.08 56874.81 88888.00 2011-11-08 22:05:51.519 312 13127.96 395.96 56875.18 88888.00 2011-11-08 22:05:52.519 312 13127.31 396.46 56875.55 88888.00 2011-11-08 22:05:53.519 312 13127.70 396.95 56875.91 88888.00 2011-11-08 22:05:54.519 312 13127.57 397.08 56874.81 88888.00 2011-11-08 22:05:55.519 312 13127.44 396.95 56874.93 88888.00 2011-11-08 22:05:56.519 312 13127.05 396.58 56875.43 88888.00 2011-11-08 22:05:57.519 312 13127.31 396.33 56874.93 88888.00 2011-11-08 22:05:58.519 312 13128.09 396.83 56875.67 88888.00 2011-11-08 22:05:59.519 312 13127.83 397.08 56874.69 88888.00 2011-11-08 22:06:00.519 312 13127.96 396.08 56875.43 88888.00 2011-11-08 22:06:01.519 312 13127.70 396.58 56875.18 88888.00 2011-11-08 22:06:02.519 312 13127.70 396.33 56875.30 88888.00 2011-11-08 22:06:03.519 312 13127.57 396.33 56875.55 88888.00 2011-11-08 22:06:04.519 312 13127.05 396.95 56875.30 88888.00 2011-11-08 22:06:05.519 312 13127.44 395.84 56875.30 88888.00 2011-11-08 22:06:06.519 312 13127.18 396.46 56874.57 88888.00 2011-11-08 22:06:07.519 312 13127.96 395.96 56875.18 88888.00 2011-11-08 22:06:08.519 312 13127.18 396.21 56874.81 88888.00 2011-11-08 22:06:09.519 312 13127.57 396.33 56875.43 88888.00 2011-11-08 22:06:10.519 312 13127.44 396.21 56875.43 88888.00 2011-11-08 22:06:11.519 312 13127.70 396.08 56874.69 88888.00 2011-11-08 22:06:12.519 312 13129.00 396.21 56875.79 88888.00 2011-11-08 22:06:13.519 312 13127.44 396.33 56875.55 88888.00 2011-11-08 22:06:14.519 312 13127.44 396.33 56875.55 88888.00 2011-11-08 22:06:15.519 312 13128.48 396.33 56875.43 88888.00 2011-11-08 22:06:16.519 312 13127.44 396.83 56875.67 88888.00 2011-11-08 22:06:17.519 312 13128.35 396.33 56875.06 88888.00 2011-11-08 22:06:18.519 312 13127.44 395.96 56875.43 88888.00 2011-11-08 22:06:19.519 312 13127.83 396.33 56875.30 88888.00 2011-11-08 22:06:20.519 312 13127.83 396.21 56875.06 88888.00 2011-11-08 22:06:21.519 312 13127.70 396.33 56875.43 88888.00 2011-11-08 22:06:22.519 312 13128.09 395.84 56875.06 88888.00 2011-11-08 22:06:23.519 312 13127.70 396.46 56875.43 88888.00 2011-11-08 22:06:24.519 312 13127.18 396.70 56875.55 88888.00 2011-11-08 22:06:25.519 312 13127.96 396.21 56875.91 88888.00 2011-11-08 22:06:26.519 312 13127.83 396.58 56875.06 88888.00 2011-11-08 22:06:27.519 312 13127.70 395.84 56875.18 88888.00 2011-11-08 22:06:28.519 312 13128.22 396.08 56874.81 88888.00 2011-11-08 22:06:29.519 312 13127.57 395.96 56875.67 88888.00 2011-11-08 22:06:30.519 312 13127.05 395.96 56875.67 88888.00 2011-11-08 22:06:31.519 312 13127.83 396.70 56874.57 88888.00 2011-11-08 22:06:32.519 312 13127.44 395.96 56875.43 88888.00 2011-11-08 22:06:33.519 312 13127.31 396.70 56874.93 88888.00 2011-11-08 22:06:34.519 312 13128.22 396.58 56875.18 88888.00 2011-11-08 22:06:35.519 312 13127.57 396.83 56875.67 88888.00 2011-11-08 22:06:36.519 312 13127.96 396.21 56875.79 88888.00 2011-11-08 22:06:37.519 312 13127.44 396.21 56875.55 88888.00 2011-11-08 22:06:38.519 312 13128.09 396.21 56876.04 88888.00 2011-11-08 22:06:39.519 312 13128.09 395.96 56875.55 88888.00 2011-11-08 22:06:40.519 312 13128.61 395.59 56875.91 88888.00 2011-11-08 22:06:41.519 312 13128.09 395.59 56875.43 88888.00 2011-11-08 22:06:42.519 312 13127.57 396.46 56875.67 88888.00 2011-11-08 22:06:43.519 312 13128.09 396.58 56875.18 88888.00 2011-11-08 22:06:44.519 312 13127.83 396.08 56875.43 88888.00 2011-11-08 22:06:45.519 312 13127.83 396.33 56875.67 88888.00 2011-11-08 22:06:46.519 312 13128.35 396.08 56875.91 88888.00 2011-11-08 22:06:47.519 312 13128.09 396.58 56875.43 88888.00 2011-11-08 22:06:48.519 312 13128.09 396.21 56875.55 88888.00 2011-11-08 22:06:49.519 312 13128.09 396.58 56875.30 88888.00 2011-11-08 22:06:50.519 312 13128.22 396.58 56876.28 88888.00 2011-11-08 22:06:51.519 312 13128.09 395.96 56875.06 88888.00 2011-11-08 22:06:52.519 312 13128.87 396.58 56875.67 88888.00 2011-11-08 22:06:53.519 312 13128.22 395.96 56876.16 88888.00 2011-11-08 22:06:54.519 312 13128.22 396.21 56875.43 88888.00 2011-11-08 22:06:55.519 312 13128.48 396.46 56875.79 88888.00 2011-11-08 22:06:56.519 312 13127.83 396.33 56875.67 88888.00 2011-11-08 22:06:57.519 312 13127.44 396.08 56875.06 88888.00 2011-11-08 22:06:58.519 312 13127.96 395.71 56875.67 88888.00 2011-11-08 22:06:59.519 312 13128.22 396.08 56875.67 88888.00 2011-11-08 22:07:00.519 312 13128.22 396.21 56875.18 88888.00 2011-11-08 22:07:01.519 312 13127.70 396.33 56875.18 88888.00 2011-11-08 22:07:02.519 312 13127.44 395.84 56875.79 88888.00 2011-11-08 22:07:03.519 312 13128.09 396.08 56875.67 88888.00 2011-11-08 22:07:04.519 312 13128.87 395.96 56875.18 88888.00 2011-11-08 22:07:05.519 312 13128.22 396.08 56875.55 88888.00 2011-11-08 22:07:06.519 312 13128.61 395.71 56876.16 88888.00 2011-11-08 22:07:07.519 312 13128.48 396.33 56875.67 88888.00 2011-11-08 22:07:08.519 312 13128.48 396.08 56875.67 88888.00 2011-11-08 22:07:09.519 312 13128.61 396.70 56875.55 88888.00 2011-11-08 22:07:10.519 312 13127.83 396.58 56875.91 88888.00 2011-11-08 22:07:11.519 312 13128.61 396.08 56876.16 88888.00 2011-11-08 22:07:12.519 312 13128.61 395.34 56875.55 88888.00 2011-11-08 22:07:13.519 312 13128.35 396.08 56875.30 88888.00 2011-11-08 22:07:14.519 312 13128.22 395.96 56875.79 88888.00 2011-11-08 22:07:15.519 312 13128.35 395.96 56875.55 88888.00 2011-11-08 22:07:16.519 312 13128.22 395.34 56875.79 88888.00 2011-11-08 22:07:17.519 312 13128.61 396.33 56876.16 88888.00 2011-11-08 22:07:18.519 312 13128.48 396.08 56875.30 88888.00 2011-11-08 22:07:19.519 312 13128.22 396.08 56875.30 88888.00 2011-11-08 22:07:20.519 312 13128.22 396.33 56875.30 88888.00 2011-11-08 22:07:21.519 312 13129.13 395.84 56875.43 88888.00 2011-11-08 22:07:22.519 312 13128.87 396.33 56875.30 88888.00 2011-11-08 22:07:23.519 312 13128.35 396.46 56875.55 88888.00 2011-11-08 22:07:24.519 312 13128.35 396.21 56875.55 88888.00 2011-11-08 22:07:25.519 312 13128.87 396.46 56875.91 88888.00 2011-11-08 22:07:26.519 312 13127.96 396.21 56875.67 88888.00 2011-11-08 22:07:27.519 312 13128.61 396.08 56875.43 88888.00 2011-11-08 22:07:28.519 312 13128.74 396.21 56875.55 88888.00 2011-11-08 22:07:29.519 312 13128.48 396.08 56875.43 88888.00 2011-11-08 22:07:30.519 312 13127.57 395.59 56876.16 88888.00 2011-11-08 22:07:31.519 312 13128.09 396.58 56876.16 88888.00 2011-11-08 22:07:32.519 312 13128.61 396.21 56875.79 88888.00 2011-11-08 22:07:33.519 312 13128.61 396.46 56875.67 88888.00 2011-11-08 22:07:34.519 312 13128.22 397.08 56875.55 88888.00 2011-11-08 22:07:35.519 312 13128.61 396.33 56875.91 88888.00 2011-11-08 22:07:36.519 312 13129.00 395.59 56875.43 88888.00 2011-11-08 22:07:37.519 312 13128.87 395.96 56875.91 88888.00 2011-11-08 22:07:38.519 312 13128.09 396.33 56874.93 88888.00 2011-11-08 22:07:39.519 312 13128.48 396.21 56875.06 88888.00 2011-11-08 22:07:40.519 312 13128.35 396.33 56875.43 88888.00 2011-11-08 22:07:41.519 312 13128.35 396.33 56875.91 88888.00 2011-11-08 22:07:42.519 312 13128.61 396.95 56875.91 88888.00 2011-11-08 22:07:43.519 312 13127.96 396.46 56875.06 88888.00 2011-11-08 22:07:44.519 312 13128.35 396.08 56875.79 88888.00 2011-11-08 22:07:45.519 312 13128.74 395.71 56875.43 88888.00 2011-11-08 22:07:46.519 312 13128.74 396.33 56874.69 88888.00 2011-11-08 22:07:47.519 312 13128.48 395.84 56875.67 88888.00 2011-11-08 22:07:48.519 312 13128.35 395.96 56874.81 88888.00 2011-11-08 22:07:49.519 312 13128.48 396.58 56875.43 88888.00 2011-11-08 22:07:50.519 312 13128.61 396.83 56875.67 88888.00 2011-11-08 22:07:51.519 312 13128.22 396.21 56875.43 88888.00 2011-11-08 22:07:52.519 312 13127.96 396.21 56875.67 88888.00 2011-11-08 22:07:53.519 312 13128.87 396.83 56875.18 88888.00 2011-11-08 22:07:54.519 312 13128.87 396.70 56874.81 88888.00 2011-11-08 22:07:55.519 312 13128.48 396.83 56874.93 88888.00 2011-11-08 22:07:56.519 312 13127.44 396.70 56875.06 88888.00 2011-11-08 22:07:57.519 312 13128.22 396.08 56875.91 88888.00 2011-11-08 22:07:58.519 312 13127.31 395.96 56875.18 88888.00 2011-11-08 22:07:59.519 312 13128.09 396.33 56875.67 88888.00 2011-11-08 22:08:00.519 312 13128.09 396.21 56875.79 88888.00 2011-11-08 22:08:01.519 312 13127.96 396.08 56875.55 88888.00 2011-11-08 22:08:02.519 312 13127.57 397.32 56875.18 88888.00 2011-11-08 22:08:03.519 312 13127.57 396.58 56875.30 88888.00 2011-11-08 22:08:04.519 312 13128.22 396.58 56875.55 88888.00 2011-11-08 22:08:05.519 312 13127.83 396.46 56875.30 88888.00 2011-11-08 22:08:06.519 312 13128.09 396.70 56875.91 88888.00 2011-11-08 22:08:07.519 312 13127.96 396.08 56874.93 88888.00 2011-11-08 22:08:08.519 312 13128.61 396.08 56876.04 88888.00 2011-11-08 22:08:09.519 312 13127.96 396.21 56876.04 88888.00 2011-11-08 22:08:10.519 312 13127.70 396.58 56875.67 88888.00 2011-11-08 22:08:11.519 312 13128.09 397.08 56875.43 88888.00 2011-11-08 22:08:12.519 312 13127.70 396.21 56875.43 88888.00 2011-11-08 22:08:13.519 312 13127.70 396.08 56875.79 88888.00 2011-11-08 22:08:14.519 312 13128.35 396.33 56876.28 88888.00 2011-11-08 22:08:15.519 312 13127.70 396.83 56875.91 88888.00 2011-11-08 22:08:16.519 312 13127.57 396.08 56875.67 88888.00 2011-11-08 22:08:17.519 312 13128.61 396.21 56875.18 88888.00 2011-11-08 22:08:18.519 312 13127.83 396.08 56876.04 88888.00 2011-11-08 22:08:19.519 312 13127.96 396.46 56875.18 88888.00 2011-11-08 22:08:20.519 312 13128.09 396.46 56875.43 88888.00 2011-11-08 22:08:21.519 312 13127.18 396.21 56875.79 88888.00 2011-11-08 22:08:22.519 312 13127.05 396.08 56875.30 88888.00 2011-11-08 22:08:23.519 312 13127.44 396.46 56875.67 88888.00 2011-11-08 22:08:24.519 312 13127.70 396.08 56875.55 88888.00 2011-11-08 22:08:25.519 312 13127.96 396.21 56875.55 88888.00 2011-11-08 22:08:26.519 312 13128.22 396.33 56875.55 88888.00 2011-11-08 22:08:27.519 312 13128.61 396.83 56875.06 88888.00 2011-11-08 22:08:28.519 312 13127.70 395.96 56875.30 88888.00 2011-11-08 22:08:29.519 312 13128.09 396.58 56875.06 88888.00 2011-11-08 22:08:30.519 312 13127.96 396.58 56874.57 88888.00 2011-11-08 22:08:31.519 312 13127.83 396.46 56875.06 88888.00 2011-11-08 22:08:32.519 312 13127.83 396.08 56875.18 88888.00 2011-11-08 22:08:33.519 312 13128.22 396.70 56875.18 88888.00 2011-11-08 22:08:34.519 312 13128.09 396.95 56875.67 88888.00 2011-11-08 22:08:35.519 312 13127.83 396.70 56875.18 88888.00 2011-11-08 22:08:36.519 312 13128.74 396.33 56875.06 88888.00 2011-11-08 22:08:37.519 312 13128.35 395.84 56875.43 88888.00 2011-11-08 22:08:38.519 312 13127.83 396.58 56874.81 88888.00 2011-11-08 22:08:39.519 312 13128.09 396.46 56875.18 88888.00 2011-11-08 22:08:40.519 312 13127.83 395.96 56875.06 88888.00 2011-11-08 22:08:41.519 312 13128.35 396.58 56875.43 88888.00 2011-11-08 22:08:42.519 312 13127.70 396.08 56875.55 88888.00 2011-11-08 22:08:43.519 312 13127.70 396.33 56875.18 88888.00 2011-11-08 22:08:44.519 312 13127.70 396.08 56875.18 88888.00 2011-11-08 22:08:45.519 312 13128.09 396.21 56874.81 88888.00 2011-11-08 22:08:46.519 312 13128.22 396.83 56875.43 88888.00 2011-11-08 22:08:47.519 312 13127.83 396.46 56875.79 88888.00 2011-11-08 22:08:48.519 312 13128.09 395.84 56875.43 88888.00 2011-11-08 22:08:49.519 312 13127.83 396.70 56875.30 88888.00 2011-11-08 22:08:50.519 312 13128.22 396.08 56875.91 88888.00 2011-11-08 22:08:51.519 312 13128.09 396.08 56875.91 88888.00 2011-11-08 22:08:52.519 312 13128.22 396.46 56875.55 88888.00 2011-11-08 22:08:53.519 312 13127.44 396.08 56875.43 88888.00 2011-11-08 22:08:54.519 312 13128.22 395.71 56875.91 88888.00 2011-11-08 22:08:55.519 312 13127.96 396.33 56875.30 88888.00 2011-11-08 22:08:56.519 312 13127.31 395.59 56875.91 88888.00 2011-11-08 22:08:57.519 312 13128.48 396.46 56875.55 88888.00 2011-11-08 22:08:58.519 312 13127.96 396.33 56876.04 88888.00 2011-11-08 22:08:59.519 312 13128.35 395.59 56875.91 88888.00 2011-11-08 22:09:00.519 312 13127.96 396.95 56875.30 88888.00 2011-11-08 22:09:01.519 312 13128.22 395.71 56876.16 88888.00 2011-11-08 22:09:02.519 312 13128.35 396.21 56875.67 88888.00 2011-11-08 22:09:03.519 312 13127.70 396.83 56875.06 88888.00 2011-11-08 22:09:04.519 312 13128.61 397.32 56876.16 88888.00 2011-11-08 22:09:05.519 312 13127.96 396.08 56875.67 88888.00 2011-11-08 22:09:06.519 312 13128.48 396.46 56875.55 88888.00 2011-11-08 22:09:07.519 312 13128.61 395.59 56876.04 88888.00 2011-11-08 22:09:08.519 312 13127.83 396.21 56875.06 88888.00 2011-11-08 22:09:09.519 312 13127.70 396.58 56874.93 88888.00 2011-11-08 22:09:10.519 312 13128.74 396.70 56874.93 88888.00 2011-11-08 22:09:11.519 312 13128.48 396.08 56875.91 88888.00 2011-11-08 22:09:12.519 312 13128.09 396.70 56875.67 88888.00 2011-11-08 22:09:13.519 312 13128.35 396.70 56874.93 88888.00 2011-11-08 22:09:14.519 312 13127.83 397.08 56875.43 88888.00 2011-11-08 22:09:15.519 312 13128.22 395.96 56875.30 88888.00 2011-11-08 22:09:16.519 312 13128.61 396.70 56875.30 88888.00 2011-11-08 22:09:17.519 312 13128.09 396.95 56875.55 88888.00 2011-11-08 22:09:18.519 312 13128.09 396.95 56875.67 88888.00 2011-11-08 22:09:19.519 312 13127.96 396.21 56875.43 88888.00 2011-11-08 22:09:20.519 312 13128.61 397.08 56875.55 88888.00 2011-11-08 22:09:21.519 312 13127.96 396.33 56875.30 88888.00 2011-11-08 22:09:22.519 312 13128.35 396.46 56876.04 88888.00 2011-11-08 22:09:23.519 312 13127.96 396.70 56875.43 88888.00 2011-11-08 22:09:24.519 312 13128.09 396.95 56875.30 88888.00 2011-11-08 22:09:25.519 312 13128.61 396.58 56875.06 88888.00 2011-11-08 22:09:26.519 312 13128.22 396.33 56876.04 88888.00 2011-11-08 22:09:27.519 312 13128.22 396.83 56875.67 88888.00 2011-11-08 22:09:28.519 312 13128.74 396.33 56876.16 88888.00 2011-11-08 22:09:29.519 312 13128.48 397.20 56875.79 88888.00 2011-11-08 22:09:30.519 312 13128.61 396.70 56875.55 88888.00 2011-11-08 22:09:31.519 312 13127.70 395.84 56875.30 88888.00 2011-11-08 22:09:32.519 312 13127.96 396.95 56875.18 88888.00 2011-11-08 22:09:33.519 312 13129.00 395.96 56875.55 88888.00 2011-11-08 22:09:34.519 312 13128.61 396.33 56874.57 88888.00 2011-11-08 22:09:35.519 312 13128.87 396.83 56875.67 88888.00 2011-11-08 22:09:36.519 312 13128.35 395.96 56875.55 88888.00 2011-11-08 22:09:37.519 312 13128.87 396.58 56875.43 88888.00 2011-11-08 22:09:38.519 312 13128.09 396.95 56875.18 88888.00 2011-11-08 22:09:39.519 312 13128.48 396.46 56875.06 88888.00 2011-11-08 22:09:40.519 312 13128.61 396.46 56875.79 88888.00 2011-11-08 22:09:41.519 312 13128.74 395.84 56875.43 88888.00 2011-11-08 22:09:42.519 312 13128.48 397.32 56875.30 88888.00 2011-11-08 22:09:43.519 312 13128.61 396.83 56875.79 88888.00 2011-11-08 22:09:44.519 312 13127.96 396.83 56875.55 88888.00 2011-11-08 22:09:45.519 312 13129.26 396.46 56875.43 88888.00 2011-11-08 22:09:46.519 312 13128.48 396.46 56875.18 88888.00 2011-11-08 22:09:47.519 312 13128.87 396.83 56875.30 88888.00 2011-11-08 22:09:48.519 312 13129.00 396.46 56876.04 88888.00 2011-11-08 22:09:49.519 312 13129.13 395.96 56875.18 88888.00 2011-11-08 22:09:50.519 312 13129.00 396.46 56875.43 88888.00 2011-11-08 22:09:51.519 312 13128.61 396.21 56875.30 88888.00 2011-11-08 22:09:52.519 312 13128.48 395.96 56875.91 88888.00 2011-11-08 22:09:53.519 312 13128.74 397.08 56875.67 88888.00 2011-11-08 22:09:54.519 312 13128.35 396.70 56875.55 88888.00 2011-11-08 22:09:55.519 312 13128.22 396.83 56875.18 88888.00 2011-11-08 22:09:56.519 312 13129.26 396.95 56875.18 88888.00 2011-11-08 22:09:57.519 312 13128.09 396.33 56874.93 88888.00 2011-11-08 22:09:58.519 312 13128.48 396.33 56875.43 88888.00 2011-11-08 22:09:59.519 312 13129.00 396.70 56875.18 88888.00 2011-11-08 22:10:00.519 312 13128.61 396.83 56875.18 88888.00 2011-11-08 22:10:01.519 312 13128.48 397.20 56875.06 88888.00 2011-11-08 22:10:02.519 312 13128.74 397.20 56875.79 88888.00 2011-11-08 22:10:03.519 312 13128.87 396.58 56875.43 88888.00 2011-11-08 22:10:04.519 312 13129.00 396.70 56875.55 88888.00 2011-11-08 22:10:05.519 312 13128.48 397.08 56875.79 88888.00 2011-11-08 22:10:06.519 312 13129.13 396.95 56875.18 88888.00 2011-11-08 22:10:07.519 312 13129.39 396.70 56875.30 88888.00 2011-11-08 22:10:08.519 312 13129.00 396.70 56875.06 88888.00 2011-11-08 22:10:09.519 312 13128.87 396.21 56875.43 88888.00 2011-11-08 22:10:10.519 312 13129.00 396.46 56875.67 88888.00 2011-11-08 22:10:11.519 312 13128.48 396.21 56875.30 88888.00 2011-11-08 22:10:12.519 312 13128.74 396.83 56875.30 88888.00 2011-11-08 22:10:13.519 312 13128.74 396.70 56875.30 88888.00 2011-11-08 22:10:14.519 312 13128.74 397.20 56875.67 88888.00 2011-11-08 22:10:15.519 312 13129.26 397.08 56875.55 88888.00 2011-11-08 22:10:16.519 312 13129.00 396.83 56875.06 88888.00 2011-11-08 22:10:17.519 312 13129.00 396.95 56875.43 88888.00 2011-11-08 22:10:18.519 312 13128.61 395.96 56876.28 88888.00 2011-11-08 22:10:19.519 312 13129.26 396.70 56875.30 88888.00 2011-11-08 22:10:20.519 312 13129.26 396.83 56875.43 88888.00 2011-11-08 22:10:21.519 312 13129.00 396.70 56875.55 88888.00 2011-11-08 22:10:22.519 312 13128.61 396.58 56875.79 88888.00 2011-11-08 22:10:23.519 312 13128.61 396.58 56875.30 88888.00 2011-11-08 22:10:24.519 312 13128.48 397.08 56875.43 88888.00 2011-11-08 22:10:25.519 312 13128.09 396.83 56875.67 88888.00 2011-11-08 22:10:26.519 312 13128.22 396.70 56876.28 88888.00 2011-11-08 22:10:27.519 312 13129.00 395.96 56875.91 88888.00 2011-11-08 22:10:28.519 312 13128.61 396.33 56875.67 88888.00 2011-11-08 22:10:29.519 312 13129.26 396.70 56875.43 88888.00 2011-11-08 22:10:30.519 312 13129.26 396.70 56875.18 88888.00 2011-11-08 22:10:31.519 312 13129.00 397.20 56875.43 88888.00 2011-11-08 22:10:32.519 312 13128.74 396.95 56875.67 88888.00 2011-11-08 22:10:33.519 312 13128.48 395.96 56875.06 88888.00 2011-11-08 22:10:34.519 312 13128.61 396.58 56875.43 88888.00 2011-11-08 22:10:35.519 312 13129.00 396.46 56875.67 88888.00 2011-11-08 22:10:36.519 312 13128.87 396.46 56875.55 88888.00 2011-11-08 22:10:37.519 312 13129.00 397.08 56875.55 88888.00 2011-11-08 22:10:38.519 312 13129.13 396.95 56875.43 88888.00 2011-11-08 22:10:39.519 312 13129.00 396.58 56875.79 88888.00 2011-11-08 22:10:40.519 312 13128.22 396.46 56875.79 88888.00 2011-11-08 22:10:41.519 312 13129.26 397.08 56876.04 88888.00 2011-11-08 22:10:42.519 312 13128.87 397.20 56875.30 88888.00 2011-11-08 22:10:43.519 312 13129.00 396.58 56875.55 88888.00 2011-11-08 22:10:44.519 312 13128.48 396.08 56876.04 88888.00 2011-11-08 22:10:45.519 312 13129.00 396.58 56875.55 88888.00 2011-11-08 22:10:46.519 312 13128.74 396.83 56875.43 88888.00 2011-11-08 22:10:47.519 312 13128.61 397.08 56875.43 88888.00 2011-11-08 22:10:48.519 312 13128.74 396.08 56875.55 88888.00 2011-11-08 22:10:49.519 312 13128.48 397.20 56875.67 88888.00 2011-11-08 22:10:50.519 312 13128.61 396.95 56875.67 88888.00 2011-11-08 22:10:51.519 312 13128.74 397.20 56875.43 88888.00 2011-11-08 22:10:52.519 312 13128.48 396.21 56875.79 88888.00 2011-11-08 22:10:53.519 312 13129.00 396.95 56875.67 88888.00 2011-11-08 22:10:54.519 312 13129.26 396.58 56875.55 88888.00 2011-11-08 22:10:55.519 312 13128.22 396.21 56875.67 88888.00 2011-11-08 22:10:56.519 312 13128.35 397.08 56875.30 88888.00 2011-11-08 22:10:57.519 312 13129.26 396.58 56875.67 88888.00 2011-11-08 22:10:58.519 312 13129.39 396.83 56875.67 88888.00 2011-11-08 22:10:59.519 312 13129.00 396.21 56875.06 88888.00 2011-11-08 22:11:00.519 312 13129.00 396.21 56875.06 88888.00 2011-11-08 22:11:01.519 312 13129.39 397.20 56875.43 88888.00 2011-11-08 22:11:02.519 312 13128.35 397.20 56875.43 88888.00 2011-11-08 22:11:03.519 312 13129.65 396.83 56875.55 88888.00 2011-11-08 22:11:04.519 312 13128.87 396.46 56875.67 88888.00 2011-11-08 22:11:05.519 312 13128.74 396.70 56875.67 88888.00 2011-11-08 22:11:06.519 312 13129.26 396.08 56875.67 88888.00 2011-11-08 22:11:07.519 312 13128.61 395.96 56875.43 88888.00 2011-11-08 22:11:08.519 312 13128.87 396.33 56875.43 88888.00 2011-11-08 22:11:09.519 312 13128.74 396.33 56875.55 88888.00 2011-11-08 22:11:10.519 312 13129.13 396.33 56875.43 88888.00 2011-11-08 22:11:11.519 312 13128.74 396.83 56875.55 88888.00 2011-11-08 22:11:12.519 312 13127.96 397.08 56875.43 88888.00 2011-11-08 22:11:13.519 312 13128.74 396.46 56875.43 88888.00 2011-11-08 22:11:14.519 312 13128.74 396.95 56875.30 88888.00 2011-11-08 22:11:15.519 312 13128.74 397.08 56875.55 88888.00 2011-11-08 22:11:16.519 312 13128.87 396.08 56874.93 88888.00 2011-11-08 22:11:17.519 312 13128.48 396.33 56875.30 88888.00 2011-11-08 22:11:18.519 312 13128.74 396.83 56874.93 88888.00 2011-11-08 22:11:19.519 312 13128.09 397.20 56875.30 88888.00 2011-11-08 22:11:20.519 312 13129.13 396.95 56875.18 88888.00 2011-11-08 22:11:21.519 312 13128.87 396.58 56874.45 88888.00 2011-11-08 22:11:22.519 312 13129.26 396.33 56875.06 88888.00 2011-11-08 22:11:23.519 312 13129.13 396.83 56875.43 88888.00 2011-11-08 22:11:24.519 312 13128.74 396.70 56875.06 88888.00 2011-11-08 22:11:25.519 312 13129.52 396.46 56875.91 88888.00 2011-11-08 22:11:26.519 312 13128.35 396.70 56875.55 88888.00 2011-11-08 22:11:27.519 312 13128.09 396.08 56875.55 88888.00 2011-11-08 22:11:28.519 312 13129.00 396.58 56875.30 88888.00 2011-11-08 22:11:29.519 312 13128.87 396.58 56875.55 88888.00 2011-11-08 22:11:30.519 312 13128.87 395.71 56875.55 88888.00 2011-11-08 22:11:31.519 312 13129.00 396.70 56875.79 88888.00 2011-11-08 22:11:32.519 312 13128.35 396.08 56875.55 88888.00 2011-11-08 22:11:33.519 312 13128.74 396.70 56875.06 88888.00 2011-11-08 22:11:34.519 312 13128.87 396.58 56875.30 88888.00 2011-11-08 22:11:35.519 312 13128.87 396.95 56875.67 88888.00 2011-11-08 22:11:36.519 312 13128.87 396.70 56875.79 88888.00 2011-11-08 22:11:37.519 312 13129.39 396.83 56875.30 88888.00 2011-11-08 22:11:38.519 312 13129.13 396.95 56875.67 88888.00 2011-11-08 22:11:39.519 312 13128.61 396.46 56875.30 88888.00 2011-11-08 22:11:40.519 312 13129.00 397.08 56875.18 88888.00 2011-11-08 22:11:41.519 312 13128.87 396.58 56875.30 88888.00 2011-11-08 22:11:42.519 312 13129.65 396.83 56875.79 88888.00 2011-11-08 22:11:43.519 312 13128.35 396.58 56875.30 88888.00 2011-11-08 22:11:44.519 312 13129.00 397.32 56876.04 88888.00 2011-11-08 22:11:45.519 312 13127.70 396.58 56875.18 88888.00 2011-11-08 22:11:46.519 312 13128.61 397.32 56875.18 88888.00 2011-11-08 22:11:47.519 312 13128.48 396.46 56875.06 88888.00 2011-11-08 22:11:48.519 312 13128.74 397.08 56875.55 88888.00 2011-11-08 22:11:49.519 312 13128.61 396.58 56874.57 88888.00 2011-11-08 22:11:50.519 312 13128.61 396.83 56874.69 88888.00 2011-11-08 22:11:51.519 312 13128.48 396.33 56875.43 88888.00 2011-11-08 22:11:52.519 312 13128.74 396.83 56874.81 88888.00 2011-11-08 22:11:53.519 312 13128.87 396.46 56875.06 88888.00 2011-11-08 22:11:54.519 312 13129.00 396.70 56875.43 88888.00 2011-11-08 22:11:55.519 312 13129.00 397.82 56875.55 88888.00 2011-11-08 22:11:56.519 312 13129.00 396.70 56874.81 88888.00 2011-11-08 22:11:57.519 312 13129.13 396.46 56875.30 88888.00 2011-11-08 22:11:58.519 312 13128.61 397.08 56874.93 88888.00 2011-11-08 22:11:59.519 312 13129.65 396.33 56875.18 88888.00 2011-11-08 22:12:00.519 312 13128.48 397.45 56875.55 88888.00 2011-11-08 22:12:01.519 312 13129.13 396.83 56875.06 88888.00 2011-11-08 22:12:02.519 312 13129.13 397.32 56875.43 88888.00 2011-11-08 22:12:03.519 312 13128.22 396.83 56875.55 88888.00 2011-11-08 22:12:04.519 312 13129.26 397.45 56875.43 88888.00 2011-11-08 22:12:05.519 312 13128.87 397.20 56875.55 88888.00 2011-11-08 22:12:06.519 312 13128.48 396.21 56875.55 88888.00 2011-11-08 22:12:07.519 312 13129.26 396.46 56875.18 88888.00 2011-11-08 22:12:08.519 312 13129.00 395.96 56875.30 88888.00 2011-11-08 22:12:09.519 312 13129.26 396.58 56875.06 88888.00 2011-11-08 22:12:10.519 312 13128.35 396.70 56875.55 88888.00 2011-11-08 22:12:11.519 312 13128.22 396.46 56875.30 88888.00 2011-11-08 22:12:12.519 312 13128.35 396.95 56875.67 88888.00 2011-11-08 22:12:13.519 312 13129.00 396.95 56875.55 88888.00 2011-11-08 22:12:14.519 312 13129.00 397.57 56875.30 88888.00 2011-11-08 22:12:15.519 312 13128.74 397.45 56875.91 88888.00 2011-11-08 22:12:16.519 312 13129.26 396.95 56875.67 88888.00 2011-11-08 22:12:17.519 312 13129.00 396.83 56875.43 88888.00 2011-11-08 22:12:18.519 312 13128.74 396.83 56875.67 88888.00 2011-11-08 22:12:19.519 312 13128.87 397.08 56875.55 88888.00 2011-11-08 22:12:20.519 312 13129.00 396.70 56875.30 88888.00 2011-11-08 22:12:21.519 312 13129.52 396.83 56875.55 88888.00 2011-11-08 22:12:22.519 312 13128.74 396.58 56875.18 88888.00 2011-11-08 22:12:23.519 312 13129.00 396.70 56874.81 88888.00 2011-11-08 22:12:24.519 312 13129.00 396.33 56874.32 88888.00 2011-11-08 22:12:25.519 312 13128.87 396.83 56875.67 88888.00 2011-11-08 22:12:26.519 312 13129.00 396.58 56875.43 88888.00 2011-11-08 22:12:27.519 312 13128.61 397.20 56875.06 88888.00 2011-11-08 22:12:28.519 312 13129.26 396.83 56874.93 88888.00 2011-11-08 22:12:29.519 312 13128.74 397.20 56875.30 88888.00 2011-11-08 22:12:30.519 312 13128.48 397.20 56874.69 88888.00 2011-11-08 22:12:31.519 312 13128.61 396.95 56874.81 88888.00 2011-11-08 22:12:32.519 312 13128.87 396.95 56875.18 88888.00 2011-11-08 22:12:33.519 312 13128.87 396.33 56874.81 88888.00 2011-11-08 22:12:34.519 312 13128.87 396.83 56875.43 88888.00 2011-11-08 22:12:35.519 312 13128.35 397.20 56874.69 88888.00 2011-11-08 22:12:36.519 312 13129.13 396.83 56875.18 88888.00 2011-11-08 22:12:37.519 312 13128.09 397.57 56875.79 88888.00 2011-11-08 22:12:38.519 312 13128.35 396.83 56875.43 88888.00 2011-11-08 22:12:39.519 312 13128.48 396.58 56875.43 88888.00 2011-11-08 22:12:40.519 312 13128.87 396.46 56874.93 88888.00 2011-11-08 22:12:41.519 312 13128.61 396.21 56875.43 88888.00 2011-11-08 22:12:42.519 312 13129.26 396.70 56875.43 88888.00 2011-11-08 22:12:43.519 312 13129.26 397.20 56874.93 88888.00 2011-11-08 22:12:44.519 312 13128.87 396.70 56875.06 88888.00 2011-11-08 22:12:45.519 312 13129.26 396.70 56874.81 88888.00 2011-11-08 22:12:46.519 312 13128.61 397.08 56875.18 88888.00 2011-11-08 22:12:47.519 312 13128.61 396.95 56875.06 88888.00 2011-11-08 22:12:48.519 312 13128.22 397.45 56874.69 88888.00 2011-11-08 22:12:49.519 312 13128.74 397.32 56874.93 88888.00 2011-11-08 22:12:50.519 312 13128.48 396.58 56875.30 88888.00 2011-11-08 22:12:51.519 312 13128.87 396.70 56875.06 88888.00 2011-11-08 22:12:52.519 312 13129.26 396.95 56875.06 88888.00 2011-11-08 22:12:53.519 312 13128.87 397.32 56875.06 88888.00 2011-11-08 22:12:54.519 312 13128.35 397.32 56875.18 88888.00 2011-11-08 22:12:55.519 312 13128.74 396.95 56874.81 88888.00 2011-11-08 22:12:56.519 312 13127.96 397.32 56875.06 88888.00 2011-11-08 22:12:57.519 312 13128.09 397.08 56874.69 88888.00 2011-11-08 22:12:58.519 312 13128.35 396.58 56874.69 88888.00 2011-11-08 22:12:59.519 312 13129.26 396.58 56874.93 88888.00 2011-11-08 22:13:00.519 312 13129.00 397.20 56875.43 88888.00 2011-11-08 22:13:01.519 312 13128.87 397.08 56875.18 88888.00 2011-11-08 22:13:02.519 312 13127.83 396.95 56875.18 88888.00 2011-11-08 22:13:03.519 312 13128.22 397.32 56875.30 88888.00 2011-11-08 22:13:04.519 312 13128.61 396.70 56874.93 88888.00 2011-11-08 22:13:05.519 312 13128.22 396.83 56875.06 88888.00 2011-11-08 22:13:06.519 312 13129.13 396.70 56875.06 88888.00 2011-11-08 22:13:07.519 312 13128.87 397.08 56874.45 88888.00 2011-11-08 22:13:08.519 312 13128.22 397.32 56874.69 88888.00 2011-11-08 22:13:09.519 312 13128.48 396.58 56874.93 88888.00 2011-11-08 22:13:10.519 312 13128.61 397.82 56875.06 88888.00 2011-11-08 22:13:11.519 312 13128.48 396.95 56874.45 88888.00 2011-11-08 22:13:12.519 312 13129.00 396.70 56875.18 88888.00 2011-11-08 22:13:13.519 312 13128.74 396.95 56874.81 88888.00 2011-11-08 22:13:14.519 312 13128.61 396.70 56874.81 88888.00 2011-11-08 22:13:15.519 312 13129.00 397.82 56875.43 88888.00 2011-11-08 22:13:16.519 312 13128.35 397.69 56875.06 88888.00 2011-11-08 22:13:17.519 312 13127.83 397.32 56875.18 88888.00 2011-11-08 22:13:18.519 312 13128.35 396.95 56875.55 88888.00 2011-11-08 22:13:19.519 312 13128.48 397.57 56874.57 88888.00 2011-11-08 22:13:20.519 312 13128.61 396.95 56875.67 88888.00 2011-11-08 22:13:21.519 312 13128.09 396.95 56874.93 88888.00 2011-11-08 22:13:22.519 312 13128.87 397.69 56874.69 88888.00 2011-11-08 22:13:23.519 312 13129.00 397.32 56875.55 88888.00 2011-11-08 22:13:24.519 312 13129.00 396.58 56875.43 88888.00 2011-11-08 22:13:25.519 312 13127.70 397.45 56874.69 88888.00 2011-11-08 22:13:26.519 312 13127.96 397.08 56874.45 88888.00 2011-11-08 22:13:27.519 312 13128.87 396.95 56874.69 88888.00 2011-11-08 22:13:28.519 312 13128.74 397.20 56875.18 88888.00 2011-11-08 22:13:29.519 312 13128.35 396.95 56875.06 88888.00 2011-11-08 22:13:30.519 312 13128.48 396.33 56875.30 88888.00 2011-11-08 22:13:31.519 312 13128.35 396.83 56875.18 88888.00 2011-11-08 22:13:32.519 312 13127.83 397.57 56874.93 88888.00 2011-11-08 22:13:33.519 312 13128.48 397.32 56875.30 88888.00 2011-11-08 22:13:34.519 312 13127.96 397.45 56875.06 88888.00 2011-11-08 22:13:35.519 312 13127.70 396.83 56875.18 88888.00 2011-11-08 22:13:36.519 312 13128.87 396.95 56874.93 88888.00 2011-11-08 22:13:37.519 312 13128.48 397.69 56875.06 88888.00 2011-11-08 22:13:38.519 312 13128.35 397.57 56874.32 88888.00 2011-11-08 22:13:39.519 312 13128.48 396.95 56875.18 88888.00 2011-11-08 22:13:40.519 312 13128.74 397.57 56874.57 88888.00 2011-11-08 22:13:41.519 312 13128.74 397.69 56874.69 88888.00 2011-11-08 22:13:42.519 312 13128.35 396.83 56874.32 88888.00 2011-11-08 22:13:43.519 312 13128.61 397.82 56874.93 88888.00 2011-11-08 22:13:44.519 312 13127.96 397.20 56874.69 88888.00 2011-11-08 22:13:45.519 312 13128.09 397.20 56874.93 88888.00 2011-11-08 22:13:46.519 312 13128.22 396.95 56874.08 88888.00 2011-11-08 22:13:47.519 312 13128.87 396.95 56874.57 88888.00 2011-11-08 22:13:48.519 312 13128.48 397.45 56875.18 88888.00 2011-11-08 22:13:49.519 312 13127.96 397.32 56875.06 88888.00 2011-11-08 22:13:50.519 312 13127.96 397.08 56874.57 88888.00 2011-11-08 22:13:51.519 312 13128.48 396.83 56874.81 88888.00 2011-11-08 22:13:52.519 312 13128.35 397.57 56874.81 88888.00 2011-11-08 22:13:53.519 312 13127.96 396.95 56874.93 88888.00 2011-11-08 22:13:54.519 312 13129.00 397.32 56874.08 88888.00 2011-11-08 22:13:55.519 312 13128.74 397.08 56874.93 88888.00 2011-11-08 22:13:56.519 312 13128.09 397.57 56875.30 88888.00 2011-11-08 22:13:57.519 312 13128.09 396.70 56874.81 88888.00 2011-11-08 22:13:58.519 312 13128.48 396.46 56874.45 88888.00 2011-11-08 22:13:59.519 312 13127.83 396.95 56874.57 88888.00 2011-11-08 22:14:00.519 312 13128.61 396.46 56875.06 88888.00 2011-11-08 22:14:01.519 312 13128.22 397.32 56875.30 88888.00 2011-11-08 22:14:02.519 312 13128.09 396.95 56874.81 88888.00 2011-11-08 22:14:03.519 312 13128.35 396.95 56874.45 88888.00 2011-11-08 22:14:04.519 312 13128.74 396.83 56874.57 88888.00 2011-11-08 22:14:05.519 312 13127.96 396.95 56874.45 88888.00 2011-11-08 22:14:06.519 312 13128.22 396.95 56875.06 88888.00 2011-11-08 22:14:07.519 312 13128.22 396.95 56875.55 88888.00 2011-11-08 22:14:08.519 312 13127.18 397.32 56874.69 88888.00 2011-11-08 22:14:09.519 312 13128.48 396.70 56875.18 88888.00 2011-11-08 22:14:10.519 312 13128.22 396.95 56874.45 88888.00 2011-11-08 22:14:11.519 312 13128.74 397.08 56874.69 88888.00 2011-11-08 22:14:12.519 312 13128.87 397.20 56875.06 88888.00 2011-11-08 22:14:13.519 312 13127.44 396.33 56874.81 88888.00 2011-11-08 22:14:14.519 312 13128.48 397.08 56874.81 88888.00 2011-11-08 22:14:15.519 312 13128.35 397.20 56875.06 88888.00 2011-11-08 22:14:16.519 312 13128.74 397.32 56874.69 88888.00 2011-11-08 22:14:17.519 312 13128.09 397.45 56874.81 88888.00 2011-11-08 22:14:18.519 312 13128.09 397.32 56874.08 88888.00 2011-11-08 22:14:19.519 312 13127.83 397.20 56874.45 88888.00 2011-11-08 22:14:20.519 312 13127.57 397.08 56875.06 88888.00 2011-11-08 22:14:21.519 312 13128.09 396.83 56874.08 88888.00 2011-11-08 22:14:22.519 312 13127.83 396.70 56874.93 88888.00 2011-11-08 22:14:23.519 312 13127.83 397.20 56874.81 88888.00 2011-11-08 22:14:24.519 312 13128.09 397.57 56874.93 88888.00 2011-11-08 22:14:25.519 312 13128.35 397.08 56874.81 88888.00 2011-11-08 22:14:26.519 312 13128.09 397.57 56875.43 88888.00 2011-11-08 22:14:27.519 312 13127.57 397.94 56875.30 88888.00 2011-11-08 22:14:28.519 312 13128.22 397.08 56874.69 88888.00 2011-11-08 22:14:29.519 312 13128.61 397.32 56874.81 88888.00 2011-11-08 22:14:30.519 312 13128.48 396.95 56874.32 88888.00 2011-11-08 22:14:31.519 312 13128.22 397.32 56874.81 88888.00 2011-11-08 22:14:32.519 312 13127.83 397.32 56874.81 88888.00 2011-11-08 22:14:33.519 312 13127.70 397.45 56874.69 88888.00 2011-11-08 22:14:34.519 312 13128.48 397.94 56874.81 88888.00 2011-11-08 22:14:35.519 312 13127.96 397.08 56874.32 88888.00 2011-11-08 22:14:36.519 312 13128.22 397.20 56873.96 88888.00 2011-11-08 22:14:37.519 312 13128.35 397.20 56874.20 88888.00 2011-11-08 22:14:38.519 312 13128.09 396.46 56874.57 88888.00 2011-11-08 22:14:39.519 312 13128.87 397.08 56874.57 88888.00 2011-11-08 22:14:40.519 312 13128.09 396.95 56874.81 88888.00 2011-11-08 22:14:41.519 312 13128.09 396.70 56874.45 88888.00 2011-11-08 22:14:42.519 312 13128.48 396.83 56874.45 88888.00 2011-11-08 22:14:43.519 312 13129.00 397.45 56874.69 88888.00 2011-11-08 22:14:44.519 312 13128.48 397.32 56874.20 88888.00 2011-11-08 22:14:45.519 312 13128.09 397.45 56875.43 88888.00 2011-11-08 22:14:46.519 312 13127.96 397.08 56874.32 88888.00 2011-11-08 22:14:47.519 312 13128.09 397.20 56875.06 88888.00 2011-11-08 22:14:48.519 312 13128.48 397.45 56874.69 88888.00 2011-11-08 22:14:49.519 312 13127.96 397.08 56874.93 88888.00 2011-11-08 22:14:50.519 312 13127.57 397.20 56874.81 88888.00 2011-11-08 22:14:51.519 312 13128.09 397.08 56874.32 88888.00 2011-11-08 22:14:52.519 312 13127.70 396.83 56874.32 88888.00 2011-11-08 22:14:53.519 312 13127.57 397.45 56874.45 88888.00 2011-11-08 22:14:54.519 312 13127.83 396.70 56874.45 88888.00 2011-11-08 22:14:55.519 312 13128.87 396.83 56874.08 88888.00 2011-11-08 22:14:56.519 312 13128.22 396.83 56874.45 88888.00 2011-11-08 22:14:57.519 312 13128.35 396.70 56874.81 88888.00 2011-11-08 22:14:58.519 312 13128.35 397.08 56874.57 88888.00 2011-11-08 22:14:59.519 312 13128.22 397.08 56874.08 88888.00 2011-11-08 22:15:00.519 312 13127.96 396.83 56874.32 88888.00 2011-11-08 22:15:01.519 312 13127.83 397.32 56874.93 88888.00 2011-11-08 22:15:02.519 312 13129.00 397.45 56874.32 88888.00 2011-11-08 22:15:03.519 312 13128.48 397.45 56874.45 88888.00 2011-11-08 22:15:04.519 312 13128.35 397.08 56874.69 88888.00 2011-11-08 22:15:05.519 312 13127.70 396.70 56874.45 88888.00 2011-11-08 22:15:06.519 312 13128.09 397.32 56874.20 88888.00 2011-11-08 22:15:07.519 312 13127.96 397.57 56874.81 88888.00 2011-11-08 22:15:08.519 312 13128.61 397.20 56874.57 88888.00 2011-11-08 22:15:09.519 312 13128.74 396.83 56874.57 88888.00 2011-11-08 22:15:10.519 312 13128.09 397.45 56874.57 88888.00 2011-11-08 22:15:11.519 312 13128.48 397.57 56875.30 88888.00 2011-11-08 22:15:12.519 312 13128.74 397.32 56874.20 88888.00 2011-11-08 22:15:13.519 312 13128.48 396.95 56874.32 88888.00 2011-11-08 22:15:14.519 312 13128.48 397.08 56873.96 88888.00 2011-11-08 22:15:15.519 312 13128.09 397.45 56874.08 88888.00 2011-11-08 22:15:16.519 312 13128.48 398.44 56874.45 88888.00 2011-11-08 22:15:17.519 312 13128.22 396.58 56873.96 88888.00 2011-11-08 22:15:18.519 312 13128.48 396.58 56875.18 88888.00 2011-11-08 22:15:19.519 312 13128.22 397.20 56873.96 88888.00 2011-11-08 22:15:20.519 312 13128.35 397.57 56874.81 88888.00 2011-11-08 22:15:21.519 312 13128.35 397.45 56874.32 88888.00 2011-11-08 22:15:22.519 312 13128.61 396.83 56874.69 88888.00 2011-11-08 22:15:23.519 312 13128.74 397.08 56874.20 88888.00 2011-11-08 22:15:24.519 312 13128.61 397.08 56875.30 88888.00 2011-11-08 22:15:25.519 312 13128.87 397.20 56873.84 88888.00 2011-11-08 22:15:26.519 312 13129.00 397.45 56873.96 88888.00 2011-11-08 22:15:27.519 312 13128.61 396.70 56874.45 88888.00 2011-11-08 22:15:28.519 312 13128.35 396.83 56874.08 88888.00 2011-11-08 22:15:29.519 312 13129.00 397.08 56874.57 88888.00 2011-11-08 22:15:30.519 312 13129.13 397.45 56874.08 88888.00 2011-11-08 22:15:31.519 312 13128.35 396.46 56874.32 88888.00 2011-11-08 22:15:32.519 312 13128.35 397.08 56874.08 88888.00 2011-11-08 22:15:33.519 312 13129.00 397.57 56874.32 88888.00 2011-11-08 22:15:34.519 312 13128.87 397.45 56874.57 88888.00 2011-11-08 22:15:35.519 312 13128.35 397.08 56874.32 88888.00 2011-11-08 22:15:36.519 312 13129.00 397.45 56873.59 88888.00 2011-11-08 22:15:37.519 312 13128.61 397.57 56874.32 88888.00 2011-11-08 22:15:38.519 312 13128.74 397.08 56874.57 88888.00 2011-11-08 22:15:39.519 312 13129.13 397.20 56873.84 88888.00 2011-11-08 22:15:40.519 312 13128.87 397.45 56874.93 88888.00 2011-11-08 22:15:41.519 312 13128.48 397.08 56874.20 88888.00 2011-11-08 22:15:42.519 312 13127.96 397.20 56874.32 88888.00 2011-11-08 22:15:43.519 312 13128.48 397.45 56875.18 88888.00 2011-11-08 22:15:44.519 312 13128.22 397.08 56874.93 88888.00 2011-11-08 22:15:45.519 312 13128.48 396.83 56874.20 88888.00 2011-11-08 22:15:46.519 312 13127.57 397.45 56874.45 88888.00 2011-11-08 22:15:47.519 312 13128.74 396.58 56874.93 88888.00 2011-11-08 22:15:48.519 312 13129.00 396.83 56873.96 88888.00 2011-11-08 22:15:49.519 312 13127.96 397.32 56874.57 88888.00 2011-11-08 22:15:50.519 312 13128.61 397.32 56873.71 88888.00 2011-11-08 22:15:51.519 312 13128.87 396.46 56875.18 88888.00 2011-11-08 22:15:52.519 312 13129.00 397.57 56875.06 88888.00 2011-11-08 22:15:53.519 312 13128.87 396.95 56874.57 88888.00 2011-11-08 22:15:54.519 312 13128.74 397.82 56875.18 88888.00 2011-11-08 22:15:55.519 312 13128.87 397.45 56873.84 88888.00 2011-11-08 22:15:56.519 312 13129.00 397.08 56874.81 88888.00 2011-11-08 22:15:57.519 312 13128.48 397.08 56874.32 88888.00 2011-11-08 22:15:58.519 312 13128.61 396.70 56874.93 88888.00 2011-11-08 22:15:59.519 312 13129.00 397.08 56874.20 88888.00 2011-11-08 22:16:00.519 312 13129.13 397.32 56874.57 88888.00 2011-11-08 22:16:01.519 312 13128.61 396.83 56874.45 88888.00 2011-11-08 22:16:02.519 312 13128.48 397.08 56875.06 88888.00 2011-11-08 22:16:03.519 312 13128.48 397.45 56874.45 88888.00 2011-11-08 22:16:04.519 312 13129.13 397.57 56874.69 88888.00 2011-11-08 22:16:05.519 312 13128.61 397.08 56874.45 88888.00 2011-11-08 22:16:06.519 312 13128.61 397.45 56874.45 88888.00 2011-11-08 22:16:07.519 312 13129.13 397.08 56874.81 88888.00 2011-11-08 22:16:08.519 312 13128.35 396.95 56874.93 88888.00 2011-11-08 22:16:09.519 312 13128.09 397.82 56874.93 88888.00 2011-11-08 22:16:10.519 312 13128.22 397.20 56874.20 88888.00 2011-11-08 22:16:11.519 312 13128.87 397.32 56874.69 88888.00 2011-11-08 22:16:12.519 312 13129.26 397.20 56874.45 88888.00 2011-11-08 22:16:13.519 312 13128.48 397.20 56874.45 88888.00 2011-11-08 22:16:14.519 312 13129.26 397.20 56874.93 88888.00 2011-11-08 22:16:15.519 312 13129.00 398.07 56874.32 88888.00 2011-11-08 22:16:16.519 312 13128.74 396.95 56874.69 88888.00 2011-11-08 22:16:17.519 312 13129.52 397.32 56874.32 88888.00 2011-11-08 22:16:18.519 312 13129.65 397.82 56874.81 88888.00 2011-11-08 22:16:19.519 312 13128.22 397.08 56874.57 88888.00 2011-11-08 22:16:20.519 312 13128.48 397.32 56874.81 88888.00 2011-11-08 22:16:21.519 312 13128.87 397.20 56874.81 88888.00 2011-11-08 22:16:22.519 312 13128.48 398.19 56874.81 88888.00 2011-11-08 22:16:23.519 312 13128.48 396.58 56875.18 88888.00 2011-11-08 22:16:24.519 312 13128.22 397.45 56874.08 88888.00 2011-11-08 22:16:25.519 312 13129.26 397.20 56874.32 88888.00 2011-11-08 22:16:26.519 312 13129.26 396.95 56874.20 88888.00 2011-11-08 22:16:27.519 312 13128.74 397.45 56875.06 88888.00 2011-11-08 22:16:28.519 312 13128.87 397.57 56874.57 88888.00 2011-11-08 22:16:29.519 312 13129.00 397.20 56874.20 88888.00 2011-11-08 22:16:30.519 312 13128.87 397.08 56875.18 88888.00 2011-11-08 22:16:31.519 312 13129.13 397.08 56874.93 88888.00 2011-11-08 22:16:32.519 312 13129.00 397.69 56874.69 88888.00 2011-11-08 22:16:33.519 312 13129.13 397.08 56874.32 88888.00 2011-11-08 22:16:34.519 312 13128.61 396.70 56874.57 88888.00 2011-11-08 22:16:35.519 312 13129.00 396.83 56874.32 88888.00 2011-11-08 22:16:36.519 312 13129.00 397.08 56874.57 88888.00 2011-11-08 22:16:37.519 312 13128.87 396.70 56874.57 88888.00 2011-11-08 22:16:38.519 312 13129.26 397.08 56874.32 88888.00 2011-11-08 22:16:39.519 312 13129.00 397.08 56874.45 88888.00 2011-11-08 22:16:40.519 312 13129.00 397.20 56874.45 88888.00 2011-11-08 22:16:41.519 312 13128.48 397.20 56874.93 88888.00 2011-11-08 22:16:42.519 312 13129.52 397.57 56874.57 88888.00 2011-11-08 22:16:43.519 312 13129.26 397.69 56874.57 88888.00 2011-11-08 22:16:44.519 312 13129.00 397.08 56874.20 88888.00 2011-11-08 22:16:45.519 312 13129.26 397.20 56874.81 88888.00 2011-11-08 22:16:46.519 312 13128.74 397.69 56874.57 88888.00 2011-11-08 22:16:47.519 312 13129.13 397.57 56874.20 88888.00 2011-11-08 22:16:48.519 312 13129.00 397.32 56874.45 88888.00 2011-11-08 22:16:49.519 312 13128.48 397.20 56874.93 88888.00 2011-11-08 22:16:50.519 312 13129.65 397.82 56874.57 88888.00 2011-11-08 22:16:51.519 312 13129.39 397.45 56874.69 88888.00 2011-11-08 22:16:52.519 312 13129.26 396.83 56874.57 88888.00 2011-11-08 22:16:53.519 312 13129.78 396.95 56874.45 88888.00 2011-11-08 22:16:54.519 312 13129.39 397.45 56874.45 88888.00 2011-11-08 22:16:55.519 312 13129.91 396.70 56874.57 88888.00 2011-11-08 22:16:56.519 312 13129.00 397.20 56875.30 88888.00 2011-11-08 22:16:57.519 312 13129.65 397.45 56874.45 88888.00 2011-11-08 22:16:58.519 312 13129.26 397.08 56873.96 88888.00 2011-11-08 22:16:59.519 312 13129.26 396.58 56874.81 88888.00 2011-11-08 22:17:00.519 312 13129.00 396.83 56874.81 88888.00 2011-11-08 22:17:01.519 312 13129.52 397.08 56874.81 88888.00 2011-11-08 22:17:02.519 312 13129.65 396.83 56874.45 88888.00 2011-11-08 22:17:03.519 312 13129.52 397.08 56874.69 88888.00 2011-11-08 22:17:04.519 312 13129.26 396.83 56874.93 88888.00 2011-11-08 22:17:05.519 312 13130.43 397.57 56874.57 88888.00 2011-11-08 22:17:06.519 312 13129.65 396.70 56874.57 88888.00 2011-11-08 22:17:07.519 312 13129.65 396.70 56873.96 88888.00 2011-11-08 22:17:08.519 312 13129.39 396.33 56874.57 88888.00 2011-11-08 22:17:09.519 312 13130.17 396.46 56875.06 88888.00 2011-11-08 22:17:10.519 312 13130.56 396.83 56874.45 88888.00 2011-11-08 22:17:11.519 312 13129.39 396.58 56874.93 88888.00 2011-11-08 22:17:12.519 312 13129.39 397.20 56874.93 88888.00 2011-11-08 22:17:13.519 312 13129.78 396.83 56874.81 88888.00 2011-11-08 22:17:14.519 312 13129.91 396.46 56874.45 88888.00 2011-11-08 22:17:15.519 312 13129.91 396.95 56874.81 88888.00 2011-11-08 22:17:16.519 312 13128.87 397.32 56875.30 88888.00 2011-11-08 22:17:17.519 312 13129.26 396.46 56874.93 88888.00 2011-11-08 22:17:18.519 312 13129.26 396.46 56874.32 88888.00 2011-11-08 22:17:19.519 312 13129.39 396.33 56874.45 88888.00 2011-11-08 22:17:20.519 312 13129.52 396.33 56874.32 88888.00 2011-11-08 22:17:21.519 312 13129.91 396.95 56874.57 88888.00 2011-11-08 22:17:22.519 312 13130.04 396.46 56874.45 88888.00 2011-11-08 22:17:23.519 312 13129.65 396.83 56874.69 88888.00 2011-11-08 22:17:24.519 312 13129.52 396.58 56875.06 88888.00 2011-11-08 22:17:25.519 312 13129.52 396.58 56875.18 88888.00 2011-11-08 22:17:26.519 312 13129.91 396.70 56874.81 88888.00 2011-11-08 22:17:27.519 312 13129.91 396.83 56874.45 88888.00 2011-11-08 22:17:28.519 312 13129.39 396.70 56874.20 88888.00 2011-11-08 22:17:29.519 312 13129.91 396.58 56874.81 88888.00 2011-11-08 22:17:30.519 312 13129.26 397.08 56874.57 88888.00 2011-11-08 22:17:31.519 312 13129.39 396.83 56874.69 88888.00 2011-11-08 22:17:32.519 312 13129.52 396.95 56874.81 88888.00 2011-11-08 22:17:33.519 312 13130.30 396.33 56874.57 88888.00 2011-11-08 22:17:34.519 312 13129.26 396.95 56874.93 88888.00 2011-11-08 22:17:35.519 312 13129.26 396.58 56874.08 88888.00 2011-11-08 22:17:36.519 312 13130.04 396.95 56874.69 88888.00 2011-11-08 22:17:37.519 312 13129.91 396.33 56875.06 88888.00 2011-11-08 22:17:38.519 312 13129.91 396.95 56874.69 88888.00 2011-11-08 22:17:39.519 312 13130.04 397.08 56874.81 88888.00 2011-11-08 22:17:40.519 312 13129.65 396.83 56874.93 88888.00 2011-11-08 22:17:41.519 312 13130.04 396.46 56874.69 88888.00 2011-11-08 22:17:42.519 312 13130.43 396.70 56875.18 88888.00 2011-11-08 22:17:43.519 312 13130.04 397.08 56874.69 88888.00 2011-11-08 22:17:44.519 312 13129.78 396.70 56874.20 88888.00 2011-11-08 22:17:45.519 312 13129.65 397.08 56875.06 88888.00 2011-11-08 22:17:46.519 312 13129.91 396.83 56874.57 88888.00 2011-11-08 22:17:47.519 312 13129.26 396.58 56875.18 88888.00 2011-11-08 22:17:48.519 312 13130.30 396.46 56874.69 88888.00 2011-11-08 22:17:49.519 312 13130.04 396.70 56874.81 88888.00 2011-11-08 22:17:50.519 312 13129.65 397.08 56875.18 88888.00 2011-11-08 22:17:51.519 312 13129.91 397.08 56875.06 88888.00 2011-11-08 22:17:52.519 312 13129.78 396.46 56874.69 88888.00 2011-11-08 22:17:53.519 312 13129.39 396.58 56874.93 88888.00 2011-11-08 22:17:54.519 312 13129.91 397.45 56874.20 88888.00 2011-11-08 22:17:55.519 312 13129.91 396.08 56874.93 88888.00 2011-11-08 22:17:56.519 312 13130.43 396.70 56874.45 88888.00 2011-11-08 22:17:57.519 312 13130.17 397.20 56875.30 88888.00 2011-11-08 22:17:58.519 312 13130.43 396.70 56874.45 88888.00 2011-11-08 22:17:59.519 312 13130.43 396.58 56874.20 88888.00 2011-11-08 22:18:00.519 312 13129.78 396.21 56874.93 88888.00 2011-11-08 22:18:01.519 312 13130.43 397.08 56874.57 88888.00 2011-11-08 22:18:02.519 312 13130.04 396.46 56874.81 88888.00 2011-11-08 22:18:03.519 312 13130.56 396.70 56874.69 88888.00 2011-11-08 22:18:04.519 312 13129.91 396.95 56874.81 88888.00 2011-11-08 22:18:05.519 312 13130.30 396.46 56874.93 88888.00 2011-11-08 22:18:06.519 312 13130.17 397.20 56875.18 88888.00 2011-11-08 22:18:07.519 312 13129.91 396.70 56875.67 88888.00 2011-11-08 22:18:08.519 312 13130.43 396.83 56875.06 88888.00 2011-11-08 22:18:09.519 312 13130.04 396.83 56875.06 88888.00 2011-11-08 22:18:10.519 312 13130.17 395.71 56874.45 88888.00 2011-11-08 22:18:11.519 312 13129.52 396.58 56875.18 88888.00 2011-11-08 22:18:12.519 312 13131.21 396.70 56873.84 88888.00 2011-11-08 22:18:13.519 312 13131.21 396.33 56874.93 88888.00 2011-11-08 22:18:14.519 312 13129.78 396.70 56874.69 88888.00 2011-11-08 22:18:15.519 312 13130.30 396.21 56874.69 88888.00 2011-11-08 22:18:16.519 312 13130.56 396.08 56874.69 88888.00 2011-11-08 22:18:17.519 312 13130.69 396.08 56874.20 88888.00 2011-11-08 22:18:18.519 312 13129.91 396.70 56874.93 88888.00 2011-11-08 22:18:19.519 312 13131.21 396.70 56874.69 88888.00 2011-11-08 22:18:20.519 312 13130.43 395.96 56874.57 88888.00 2011-11-08 22:18:21.519 312 13130.69 396.08 56875.55 88888.00 2011-11-08 22:18:22.519 312 13129.78 396.46 56874.81 88888.00 2011-11-08 22:18:23.519 312 13130.30 396.46 56874.45 88888.00 2011-11-08 22:18:24.519 312 13130.30 396.83 56874.69 88888.00 2011-11-08 22:18:25.519 312 13130.69 396.70 56874.81 88888.00 2011-11-08 22:18:26.519 312 13130.30 396.95 56875.43 88888.00 2011-11-08 22:18:27.519 312 13130.95 396.33 56875.43 88888.00 2011-11-08 22:18:28.519 312 13130.69 395.96 56874.69 88888.00 2011-11-08 22:18:29.519 312 13130.69 396.08 56874.81 88888.00 2011-11-08 22:18:30.519 312 13130.17 396.58 56875.43 88888.00 2011-11-08 22:18:31.519 312 13130.17 395.96 56874.93 88888.00 2011-11-08 22:18:32.519 312 13130.30 396.83 56874.93 88888.00 2011-11-08 22:18:33.519 312 13130.43 396.46 56874.69 88888.00 2011-11-08 22:18:34.519 312 13130.69 396.58 56874.20 88888.00 2011-11-08 22:18:35.519 312 13130.30 396.33 56874.93 88888.00 2011-11-08 22:18:36.519 312 13130.43 396.46 56875.43 88888.00 2011-11-08 22:18:37.519 312 13130.56 396.46 56875.06 88888.00 2011-11-08 22:18:38.519 312 13131.21 396.83 56875.06 88888.00 2011-11-08 22:18:39.519 312 13130.30 396.58 56874.57 88888.00 2011-11-08 22:18:40.518 312 13130.43 396.21 56875.06 88888.00 2011-11-08 22:18:41.518 312 13130.56 395.96 56874.45 88888.00 2011-11-08 22:18:42.518 312 13129.91 396.58 56874.93 88888.00 2011-11-08 22:18:43.518 312 13130.04 396.21 56875.30 88888.00 2011-11-08 22:18:44.518 312 13130.43 395.84 56874.45 88888.00 2011-11-08 22:18:45.518 312 13130.30 396.58 56875.18 88888.00 2011-11-08 22:18:46.518 312 13129.52 395.96 56875.79 88888.00 2011-11-08 22:18:47.518 312 13130.17 396.33 56874.81 88888.00 2011-11-08 22:18:48.518 312 13130.95 395.71 56874.81 88888.00 2011-11-08 22:18:49.518 312 13129.52 396.08 56875.06 88888.00 2011-11-08 22:18:50.518 312 13130.69 395.71 56874.45 88888.00 2011-11-08 22:18:51.518 312 13130.17 396.08 56874.93 88888.00 2011-11-08 22:18:52.518 312 13130.82 396.08 56875.06 88888.00 2011-11-08 22:18:53.518 312 13129.91 396.33 56874.93 88888.00 2011-11-08 22:18:54.518 312 13130.95 395.09 56874.93 88888.00 2011-11-08 22:18:55.518 312 13130.30 396.21 56874.69 88888.00 2011-11-08 22:18:56.518 312 13130.17 396.08 56875.06 88888.00 2011-11-08 22:18:57.518 312 13130.56 396.46 56875.18 88888.00 2011-11-08 22:18:58.518 312 13130.82 395.71 56874.57 88888.00 2011-11-08 22:18:59.518 312 13130.04 396.58 56874.93 88888.00 2011-11-08 22:19:00.518 312 13130.30 396.33 56874.93 88888.00 2011-11-08 22:19:01.518 312 13130.30 395.96 56875.43 88888.00 2011-11-08 22:19:02.518 312 13130.69 395.96 56874.93 88888.00 2011-11-08 22:19:03.518 312 13129.91 395.59 56874.45 88888.00 2011-11-08 22:19:04.518 312 13130.43 395.71 56874.69 88888.00 2011-11-08 22:19:05.518 312 13131.21 396.08 56875.18 88888.00 2011-11-08 22:19:06.518 312 13130.43 396.33 56874.69 88888.00 2011-11-08 22:19:07.518 312 13130.56 396.46 56875.30 88888.00 2011-11-08 22:19:08.518 312 13130.43 396.58 56875.06 88888.00 2011-11-08 22:19:09.518 312 13130.69 396.46 56874.69 88888.00 2011-11-08 22:19:10.518 312 13130.30 396.08 56874.20 88888.00 2011-11-08 22:19:11.518 312 13131.34 396.08 56874.69 88888.00 2011-11-08 22:19:12.518 312 13131.08 396.58 56875.06 88888.00 2011-11-08 22:19:13.518 312 13130.95 395.84 56874.32 88888.00 2011-11-08 22:19:14.518 312 13130.95 396.08 56874.81 88888.00 2011-11-08 22:19:15.518 312 13130.17 396.21 56875.18 88888.00 2011-11-08 22:19:16.518 312 13130.43 395.96 56875.43 88888.00 2011-11-08 22:19:17.518 312 13130.69 395.47 56875.18 88888.00 2011-11-08 22:19:18.518 312 13130.56 395.34 56874.93 88888.00 2011-11-08 22:19:19.518 312 13130.82 395.47 56875.30 88888.00 2011-11-08 22:19:20.518 312 13130.82 394.97 56875.18 88888.00 2011-11-08 22:19:21.518 312 13130.82 395.47 56874.45 88888.00 2011-11-08 22:19:22.518 312 13130.95 395.96 56874.32 88888.00 2011-11-08 22:19:23.518 312 13130.82 395.84 56875.18 88888.00 2011-11-08 22:19:24.518 312 13131.21 395.71 56875.43 88888.00 2011-11-08 22:19:25.518 312 13130.82 395.84 56875.18 88888.00 2011-11-08 22:19:26.518 312 13130.95 395.84 56875.06 88888.00 2011-11-08 22:19:27.518 312 13131.08 396.58 56875.43 88888.00 2011-11-08 22:19:28.518 312 13130.43 395.84 56874.81 88888.00 2011-11-08 22:19:29.518 312 13130.82 396.08 56874.81 88888.00 2011-11-08 22:19:30.518 312 13131.08 395.96 56875.30 88888.00 2011-11-08 22:19:31.518 312 13131.21 396.46 56875.30 88888.00 2011-11-08 22:19:32.518 312 13130.56 395.59 56874.57 88888.00 2011-11-08 22:19:33.518 312 13131.34 396.21 56874.93 88888.00 2011-11-08 22:19:34.518 312 13130.95 396.21 56875.55 88888.00 2011-11-08 22:19:35.518 312 13130.69 395.96 56875.30 88888.00 2011-11-08 22:19:36.518 312 13131.08 396.33 56875.06 88888.00 2011-11-08 22:19:37.518 312 13130.69 396.21 56875.79 88888.00 2011-11-08 22:19:38.518 312 13131.08 395.59 56875.18 88888.00 2011-11-08 22:19:39.518 312 13131.21 396.21 56875.06 88888.00 2011-11-08 22:19:40.518 312 13131.86 395.09 56875.06 88888.00 2011-11-08 22:19:41.518 312 13131.21 395.71 56874.45 88888.00 2011-11-08 22:19:42.518 312 13130.30 395.96 56874.81 88888.00 2011-11-08 22:19:43.518 312 13130.56 395.34 56874.69 88888.00 2011-11-08 22:19:44.518 312 13131.86 395.84 56875.06 88888.00 2011-11-08 22:19:45.518 312 13130.69 395.47 56875.43 88888.00 2011-11-08 22:19:46.518 312 13130.95 396.08 56875.30 88888.00 2011-11-08 22:19:47.518 312 13130.43 395.71 56875.55 88888.00 2011-11-08 22:19:48.518 312 13131.60 395.71 56876.28 88888.00 2011-11-08 22:19:49.518 312 13130.56 395.34 56874.69 88888.00 2011-11-08 22:19:50.518 312 13130.95 395.47 56875.06 88888.00 2011-11-08 22:19:51.518 312 13130.82 395.34 56875.30 88888.00 2011-11-08 22:19:52.518 312 13130.04 395.59 56875.30 88888.00 2011-11-08 22:19:53.518 312 13130.95 395.59 56875.18 88888.00 2011-11-08 22:19:54.518 312 13130.95 395.59 56874.69 88888.00 2011-11-08 22:19:55.518 312 13131.34 396.08 56874.81 88888.00 2011-11-08 22:19:56.518 312 13131.08 395.84 56874.57 88888.00 2011-11-08 22:19:57.518 312 13131.21 395.22 56875.06 88888.00 2011-11-08 22:19:58.518 312 13131.21 396.21 56875.18 88888.00 2011-11-08 22:19:59.518 312 13131.47 395.96 56875.30 88888.00 2011-11-08 22:20:00.518 312 13131.21 395.34 56874.93 88888.00 2011-11-08 22:20:01.518 312 13130.56 395.84 56875.18 88888.00 2011-11-08 22:20:02.518 312 13130.82 395.59 56875.67 88888.00 2011-11-08 22:20:03.518 312 13130.43 395.71 56875.06 88888.00 2011-11-08 22:20:04.518 312 13130.82 395.71 56875.43 88888.00 2011-11-08 22:20:05.518 312 13130.56 395.34 56875.18 88888.00 2011-11-08 22:20:06.518 312 13131.21 395.71 56875.06 88888.00 2011-11-08 22:20:07.518 312 13130.82 395.47 56874.93 88888.00 2011-11-08 22:20:08.518 312 13131.73 395.59 56875.06 88888.00 2011-11-08 22:20:09.518 312 13131.99 396.21 56874.20 88888.00 2011-11-08 22:20:10.518 312 13130.95 395.84 56874.81 88888.00 2011-11-08 22:20:11.518 312 13130.56 396.08 56874.93 88888.00 2011-11-08 22:20:12.518 312 13131.08 395.71 56874.93 88888.00 2011-11-08 22:20:13.518 312 13130.43 395.59 56875.67 88888.00 2011-11-08 22:20:14.518 312 13131.21 395.59 56874.93 88888.00 2011-11-08 22:20:15.518 312 13130.17 395.59 56875.91 88888.00 2011-11-08 22:20:16.518 312 13130.56 395.59 56874.57 88888.00 2011-11-08 22:20:17.518 312 13130.43 395.47 56874.57 88888.00 2011-11-08 22:20:18.518 312 13130.04 395.59 56875.55 88888.00 2011-11-08 22:20:19.518 312 13131.08 396.21 56874.57 88888.00 2011-11-08 22:20:20.518 312 13130.95 395.71 56875.18 88888.00 2011-11-08 22:20:21.518 312 13130.17 395.59 56874.57 88888.00 2011-11-08 22:20:22.518 312 13131.47 395.22 56875.18 88888.00 2011-11-08 22:20:23.518 312 13130.82 395.84 56874.93 88888.00 2011-11-08 22:20:24.518 312 13130.69 395.84 56874.69 88888.00 2011-11-08 22:20:25.518 312 13131.21 396.08 56874.69 88888.00 2011-11-08 22:20:26.518 312 13131.60 395.96 56874.81 88888.00 2011-11-08 22:20:27.518 312 13130.56 394.85 56875.06 88888.00 2011-11-08 22:20:28.518 312 13131.08 396.21 56875.18 88888.00 2011-11-08 22:20:29.518 312 13131.34 396.33 56874.45 88888.00 2011-11-08 22:20:30.518 312 13131.21 395.22 56875.18 88888.00 2011-11-08 22:20:31.518 312 13131.47 395.71 56874.93 88888.00 2011-11-08 22:20:32.518 312 13130.69 395.59 56875.30 88888.00 2011-11-08 22:20:33.518 312 13131.21 395.96 56874.69 88888.00 2011-11-08 22:20:34.518 312 13131.34 395.84 56874.69 88888.00 2011-11-08 22:20:35.518 312 13131.34 396.46 56875.06 88888.00 2011-11-08 22:20:36.518 312 13131.08 395.59 56874.93 88888.00 2011-11-08 22:20:37.518 312 13131.60 395.59 56874.81 88888.00 2011-11-08 22:20:38.518 312 13131.08 395.71 56875.43 88888.00 2011-11-08 22:20:39.518 312 13130.95 394.85 56875.06 88888.00 2011-11-08 22:20:40.518 312 13130.82 395.59 56875.30 88888.00 2011-11-08 22:20:41.518 312 13130.56 395.59 56875.43 88888.00 2011-11-08 22:20:42.518 312 13130.95 395.71 56875.55 88888.00 2011-11-08 22:20:43.518 312 13131.34 395.47 56875.18 88888.00 2011-11-08 22:20:44.518 312 13131.08 395.71 56874.93 88888.00 2011-11-08 22:20:45.518 312 13131.08 395.09 56875.43 88888.00 2011-11-08 22:20:46.518 312 13130.95 395.71 56875.18 88888.00 2011-11-08 22:20:47.518 312 13130.56 395.09 56875.18 88888.00 2011-11-08 22:20:48.518 312 13130.43 395.71 56875.30 88888.00 2011-11-08 22:20:49.518 312 13131.21 395.84 56875.43 88888.00 2011-11-08 22:20:50.518 312 13131.21 395.34 56874.08 88888.00 2011-11-08 22:20:51.518 312 13132.12 395.47 56875.30 88888.00 2011-11-08 22:20:52.518 312 13131.34 395.22 56875.91 88888.00 2011-11-08 22:20:53.518 312 13131.34 395.96 56874.57 88888.00 2011-11-08 22:20:54.518 312 13131.60 395.09 56875.55 88888.00 2011-11-08 22:20:55.518 312 13131.73 395.71 56875.67 88888.00 2011-11-08 22:20:56.518 312 13131.21 395.09 56875.67 88888.00 2011-11-08 22:20:57.518 312 13131.60 395.47 56875.30 88888.00 2011-11-08 22:20:58.518 312 13131.21 395.84 56875.06 88888.00 2011-11-08 22:20:59.518 312 13130.95 395.09 56876.04 88888.00 2011-11-08 22:21:00.518 312 13130.69 394.97 56875.43 88888.00 2011-11-08 22:21:01.518 312 13130.95 395.71 56875.30 88888.00 2011-11-08 22:21:02.518 312 13131.60 395.84 56875.18 88888.00 2011-11-08 22:21:03.518 312 13131.60 395.34 56875.30 88888.00 2011-11-08 22:21:04.518 312 13131.47 395.84 56875.30 88888.00 2011-11-08 22:21:05.518 312 13131.08 395.71 56875.30 88888.00 2011-11-08 22:21:06.518 312 13131.60 395.59 56875.79 88888.00 2011-11-08 22:21:07.518 312 13131.99 395.84 56875.43 88888.00 2011-11-08 22:21:08.518 312 13131.99 395.09 56875.91 88888.00 2011-11-08 22:21:09.518 312 13131.60 395.84 56875.67 88888.00 2011-11-08 22:21:10.518 312 13131.86 394.85 56875.30 88888.00 2011-11-08 22:21:11.518 312 13131.73 395.71 56876.40 88888.00 2011-11-08 22:21:12.518 312 13132.38 395.47 56876.16 88888.00 2011-11-08 22:21:13.518 312 13131.47 395.96 56875.30 88888.00 2011-11-08 22:21:14.518 312 13131.73 395.22 56875.18 88888.00 2011-11-08 22:21:15.518 312 13132.38 396.08 56875.30 88888.00 2011-11-08 22:21:16.518 312 13131.60 395.59 56875.06 88888.00 2011-11-08 22:21:17.518 312 13131.73 395.59 56875.67 88888.00 2011-11-08 22:21:18.518 312 13132.25 395.84 56875.18 88888.00 2011-11-08 22:21:19.518 312 13131.99 395.47 56874.93 88888.00 2011-11-08 22:21:20.518 312 13131.86 395.47 56875.43 88888.00 2011-11-08 22:21:21.518 312 13131.60 394.97 56875.43 88888.00 2011-11-08 22:21:22.518 312 13132.25 395.59 56875.18 88888.00 2011-11-08 22:21:23.518 312 13131.34 395.71 56875.30 88888.00 2011-11-08 22:21:24.518 312 13131.73 394.85 56875.18 88888.00 2011-11-08 22:21:25.518 312 13131.73 395.59 56875.43 88888.00 2011-11-08 22:21:26.518 312 13131.47 396.21 56874.81 88888.00 2011-11-08 22:21:27.518 312 13131.21 395.47 56875.67 88888.00 2011-11-08 22:21:28.518 312 13131.47 394.97 56875.67 88888.00 2011-11-08 22:21:29.518 312 13131.60 395.34 56876.16 88888.00 2011-11-08 22:21:30.518 312 13130.69 395.84 56875.55 88888.00 2011-11-08 22:21:31.518 312 13131.47 395.09 56875.67 88888.00 2011-11-08 22:21:32.518 312 13131.21 395.84 56875.67 88888.00 2011-11-08 22:21:33.518 312 13131.47 395.34 56875.79 88888.00 2011-11-08 22:21:34.518 312 13131.21 395.59 56875.30 88888.00 2011-11-08 22:21:35.518 312 13130.95 395.47 56876.16 88888.00 2011-11-08 22:21:36.518 312 13131.73 395.71 56875.06 88888.00 2011-11-08 22:21:37.518 312 13131.99 395.59 56876.04 88888.00 2011-11-08 22:21:38.518 312 13131.99 394.97 56875.06 88888.00 2011-11-08 22:21:39.518 312 13131.21 395.59 56875.91 88888.00 2011-11-08 22:21:40.518 312 13131.73 395.84 56874.93 88888.00 2011-11-08 22:21:41.518 312 13131.73 395.47 56875.67 88888.00 2011-11-08 22:21:42.518 312 13131.60 395.34 56875.91 88888.00 2011-11-08 22:21:43.518 312 13131.86 395.22 56875.67 88888.00 2011-11-08 22:21:44.518 312 13131.73 395.96 56875.79 88888.00 2011-11-08 22:21:45.518 312 13131.73 395.59 56876.28 88888.00 2011-11-08 22:21:46.518 312 13130.95 395.22 56874.93 88888.00 2011-11-08 22:21:47.518 312 13131.73 395.59 56875.79 88888.00 2011-11-08 22:21:48.518 312 13131.73 396.08 56875.91 88888.00 2011-11-08 22:21:49.518 312 13131.99 396.08 56876.04 88888.00 2011-11-08 22:21:50.518 312 13131.08 395.34 56876.28 88888.00 2011-11-08 22:21:51.518 312 13131.60 395.71 56875.91 88888.00 2011-11-08 22:21:52.518 312 13132.25 395.71 56875.06 88888.00 2011-11-08 22:21:53.518 312 13132.25 395.96 56875.43 88888.00 2011-11-08 22:21:54.518 312 13132.38 395.84 56875.18 88888.00 2011-11-08 22:21:55.518 312 13131.60 395.47 56876.16 88888.00 2011-11-08 22:21:56.518 312 13131.21 395.84 56875.79 88888.00 2011-11-08 22:21:57.518 312 13132.12 395.59 56875.79 88888.00 2011-11-08 22:21:58.518 312 13131.99 395.34 56875.18 88888.00 2011-11-08 22:21:59.518 312 13132.25 395.47 56875.79 88888.00 2011-11-08 22:22:00.518 312 13131.21 395.22 56876.16 88888.00 2011-11-08 22:22:01.518 312 13132.12 395.84 56874.93 88888.00 2011-11-08 22:22:02.518 312 13131.60 396.08 56875.43 88888.00 2011-11-08 22:22:03.518 312 13132.12 395.71 56875.67 88888.00 2011-11-08 22:22:04.518 312 13131.73 395.47 56876.16 88888.00 2011-11-08 22:22:05.518 312 13132.25 396.08 56875.06 88888.00 2011-11-08 22:22:06.518 312 13131.86 395.47 56875.79 88888.00 2011-11-08 22:22:07.518 312 13132.38 395.09 56876.16 88888.00 2011-11-08 22:22:08.518 312 13131.34 395.84 56875.67 88888.00 2011-11-08 22:22:09.518 312 13131.73 395.34 56875.18 88888.00 2011-11-08 22:22:10.518 312 13132.25 395.47 56875.55 88888.00 2011-11-08 22:22:11.518 312 13131.34 395.34 56875.67 88888.00 2011-11-08 22:22:12.518 312 13131.34 396.21 56875.55 88888.00 2011-11-08 22:22:13.518 312 13130.82 395.47 56875.43 88888.00 2011-11-08 22:22:14.518 312 13131.60 395.71 56875.91 88888.00 2011-11-08 22:22:15.518 312 13131.60 394.97 56875.55 88888.00 2011-11-08 22:22:16.518 312 13131.86 395.09 56876.04 88888.00 2011-11-08 22:22:17.518 312 13131.86 396.21 56875.30 88888.00 2011-11-08 22:22:18.518 312 13131.47 395.47 56876.04 88888.00 2011-11-08 22:22:19.518 312 13131.47 395.59 56875.43 88888.00 2011-11-08 22:22:20.518 312 13131.08 395.09 56875.43 88888.00 2011-11-08 22:22:21.518 312 13131.86 395.47 56876.16 88888.00 2011-11-08 22:22:22.518 312 13131.86 395.71 56876.16 88888.00 2011-11-08 22:22:23.518 312 13131.99 395.47 56874.93 88888.00 2011-11-08 22:22:24.518 312 13131.34 395.59 56875.91 88888.00 2011-11-08 22:22:25.518 312 13131.34 395.09 56875.30 88888.00 2011-11-08 22:22:26.518 312 13131.47 395.34 56875.67 88888.00 2011-11-08 22:22:27.518 312 13131.86 395.84 56875.67 88888.00 2011-11-08 22:22:28.518 312 13131.86 395.84 56875.30 88888.00 2011-11-08 22:22:29.518 312 13132.38 396.08 56875.43 88888.00 2011-11-08 22:22:30.518 312 13131.47 395.22 56875.30 88888.00 2011-11-08 22:22:31.518 312 13131.47 396.08 56875.67 88888.00 2011-11-08 22:22:32.518 312 13131.60 396.08 56875.67 88888.00 2011-11-08 22:22:33.518 312 13131.21 395.47 56875.18 88888.00 2011-11-08 22:22:34.518 312 13131.73 395.34 56875.30 88888.00 2011-11-08 22:22:35.518 312 13131.73 395.84 56875.30 88888.00 2011-11-08 22:22:36.518 312 13131.21 395.96 56875.55 88888.00 2011-11-08 22:22:37.518 312 13131.99 395.09 56875.06 88888.00 2011-11-08 22:22:38.518 312 13131.47 395.84 56875.55 88888.00 2011-11-08 22:22:39.518 312 13131.60 395.84 56875.55 88888.00 2011-11-08 22:22:40.518 312 13131.86 395.96 56875.79 88888.00 2011-11-08 22:22:41.518 312 13131.99 395.47 56875.06 88888.00 2011-11-08 22:22:42.518 312 13131.99 395.47 56875.06 88888.00 2011-11-08 22:22:43.518 312 13131.47 395.34 56875.55 88888.00 2011-11-08 22:22:44.518 312 13131.99 395.47 56875.55 88888.00 2011-11-08 22:22:45.518 312 13131.60 395.59 56875.18 88888.00 2011-11-08 22:22:46.518 312 13131.60 395.96 56875.91 88888.00 2011-11-08 22:22:47.518 312 13131.47 395.71 56875.67 88888.00 2011-11-08 22:22:48.518 312 13130.95 395.47 56875.18 88888.00 2011-11-08 22:22:49.518 312 13131.73 394.97 56875.43 88888.00 2011-11-08 22:22:50.518 312 13131.21 396.08 56875.79 88888.00 2011-11-08 22:22:51.518 312 13131.47 395.84 56874.81 88888.00 2011-11-08 22:22:52.518 312 13131.60 395.84 56874.93 88888.00 2011-11-08 22:22:53.518 312 13131.47 395.96 56875.79 88888.00 2011-11-08 22:22:54.518 312 13131.47 396.33 56875.67 88888.00 2011-11-08 22:22:55.518 312 13131.34 396.21 56875.18 88888.00 2011-11-08 22:22:56.518 312 13131.86 395.84 56875.91 88888.00 2011-11-08 22:22:57.518 312 13131.86 396.08 56875.79 88888.00 2011-11-08 22:22:58.518 312 13131.34 396.21 56875.55 88888.00 2011-11-08 22:22:59.518 312 13131.73 396.58 56875.91 88888.00 2011-11-08 22:23:00.518 312 13131.86 395.09 56875.55 88888.00 2011-11-08 22:23:01.518 312 13131.08 396.46 56875.91 88888.00 2011-11-08 22:23:02.518 312 13131.34 395.59 56875.06 88888.00 2011-11-08 22:23:03.518 312 13130.56 395.96 56875.55 88888.00 2011-11-08 22:23:04.518 312 13130.95 395.47 56875.91 88888.00 2011-11-08 22:23:05.518 312 13131.08 395.47 56875.67 88888.00 2011-11-08 22:23:06.518 312 13131.34 396.08 56875.67 88888.00 2011-11-08 22:23:07.518 312 13131.34 395.59 56875.79 88888.00 2011-11-08 22:23:08.518 312 13131.34 395.47 56875.91 88888.00 2011-11-08 22:23:09.518 312 13131.73 395.59 56875.79 88888.00 2011-11-08 22:23:10.518 312 13131.34 395.84 56875.55 88888.00 2011-11-08 22:23:11.518 312 13130.56 395.34 56875.91 88888.00 2011-11-08 22:23:12.518 312 13130.95 395.96 56875.30 88888.00 2011-11-08 22:23:13.518 312 13130.69 395.96 56875.79 88888.00 2011-11-08 22:23:14.518 312 13131.08 395.96 56874.81 88888.00 2011-11-08 22:23:15.518 312 13131.47 395.71 56876.04 88888.00 2011-11-08 22:23:16.518 312 13131.73 396.08 56875.55 88888.00 2011-11-08 22:23:17.518 312 13131.73 395.96 56875.43 88888.00 2011-11-08 22:23:18.518 312 13131.47 395.59 56874.57 88888.00 2011-11-08 22:23:19.518 312 13131.21 395.96 56875.55 88888.00 2011-11-08 22:23:20.518 312 13131.21 395.47 56875.79 88888.00 2011-11-08 22:23:21.518 312 13131.86 395.84 56876.16 88888.00 2011-11-08 22:23:22.518 312 13131.08 396.08 56875.18 88888.00 2011-11-08 22:23:23.518 312 13131.86 395.71 56875.67 88888.00 2011-11-08 22:23:24.518 312 13131.47 396.33 56875.55 88888.00 2011-11-08 22:23:25.518 312 13130.82 395.71 56875.43 88888.00 2011-11-08 22:23:26.518 312 13131.34 396.33 56875.30 88888.00 2011-11-08 22:23:27.518 312 13131.60 395.71 56875.55 88888.00 2011-11-08 22:23:28.518 312 13130.04 396.08 56875.55 88888.00 2011-11-08 22:23:29.518 312 13131.21 395.84 56875.06 88888.00 2011-11-08 22:23:30.518 312 13131.60 395.71 56875.30 88888.00 2011-11-08 22:23:31.518 312 13130.56 395.34 56874.81 88888.00 2011-11-08 22:23:32.518 312 13131.34 395.84 56875.55 88888.00 2011-11-08 22:23:33.518 312 13130.56 396.08 56874.93 88888.00 2011-11-08 22:23:34.518 312 13130.30 396.58 56875.55 88888.00 2011-11-08 22:23:35.518 312 13131.47 396.21 56875.30 88888.00 2011-11-08 22:23:36.518 312 13130.56 396.08 56875.67 88888.00 2011-11-08 22:23:37.518 312 13131.08 396.08 56875.30 88888.00 2011-11-08 22:23:38.518 312 13130.95 396.46 56874.93 88888.00 2011-11-08 22:23:39.518 312 13130.30 395.96 56875.06 88888.00 2011-11-08 22:23:40.518 312 13131.47 395.96 56875.67 88888.00 2011-11-08 22:23:41.518 312 13131.99 395.84 56875.91 88888.00 2011-11-08 22:23:42.518 312 13131.21 396.58 56875.30 88888.00 2011-11-08 22:23:43.518 312 13131.08 395.84 56875.55 88888.00 2011-11-08 22:23:44.518 312 13131.34 396.21 56875.55 88888.00 2011-11-08 22:23:45.518 312 13130.30 396.08 56875.67 88888.00 2011-11-08 22:23:46.518 312 13130.95 395.47 56875.67 88888.00 2011-11-08 22:23:47.518 312 13131.21 396.33 56875.18 88888.00 2011-11-08 22:23:48.518 312 13130.56 396.08 56875.67 88888.00 2011-11-08 22:23:49.518 312 13130.82 396.21 56875.18 88888.00 2011-11-08 22:23:50.518 312 13131.34 396.46 56875.18 88888.00 2011-11-08 22:23:51.518 312 13130.95 395.71 56874.69 88888.00 2011-11-08 22:23:52.518 312 13131.47 395.22 56874.69 88888.00 2011-11-08 22:23:53.518 312 13131.08 395.71 56874.93 88888.00 2011-11-08 22:23:54.518 312 13130.95 395.96 56875.18 88888.00 2011-11-08 22:23:55.518 312 13130.95 396.08 56875.30 88888.00 2011-11-08 22:23:56.518 312 13131.99 395.71 56875.18 88888.00 2011-11-08 22:23:57.518 312 13130.69 395.59 56875.30 88888.00 2011-11-08 22:23:58.518 312 13131.08 395.71 56874.81 88888.00 2011-11-08 22:23:59.518 312 13131.34 396.21 56875.67 88888.00 2011-11-08 22:24:00.518 312 13131.08 396.08 56875.30 88888.00 2011-11-08 22:24:01.518 312 13130.56 396.21 56875.43 88888.00 2011-11-08 22:24:02.518 312 13131.21 396.21 56875.18 88888.00 2011-11-08 22:24:03.518 312 13130.95 395.96 56875.79 88888.00 2011-11-08 22:24:04.518 312 13130.56 396.46 56875.43 88888.00 2011-11-08 22:24:05.518 312 13130.95 395.96 56875.55 88888.00 2011-11-08 22:24:06.518 312 13131.08 396.46 56875.55 88888.00 2011-11-08 22:24:07.518 312 13130.82 396.58 56875.30 88888.00 2011-11-08 22:24:08.518 312 13131.08 396.21 56875.30 88888.00 2011-11-08 22:24:09.518 312 13131.60 395.71 56875.43 88888.00 2011-11-08 22:24:10.518 312 13131.86 396.33 56874.32 88888.00 2011-11-08 22:24:11.518 312 13130.69 395.22 56874.81 88888.00 2011-11-08 22:24:12.518 312 13130.69 395.22 56874.45 88888.00 2011-11-08 22:24:13.518 312 13131.34 395.59 56875.30 88888.00 2011-11-08 22:24:14.518 312 13130.95 396.08 56875.30 88888.00 2011-11-08 22:24:15.518 312 13130.95 396.08 56875.18 88888.00 2011-11-08 22:24:16.518 312 13131.47 395.59 56875.43 88888.00 2011-11-08 22:24:17.518 312 13131.21 395.84 56875.43 88888.00 2011-11-08 22:24:18.518 312 13130.56 396.21 56875.43 88888.00 2011-11-08 22:24:19.518 312 13131.47 395.71 56875.55 88888.00 2011-11-08 22:24:20.518 312 13131.21 395.71 56875.18 88888.00 2011-11-08 22:24:21.518 312 13130.95 396.21 56875.43 88888.00 2011-11-08 22:24:22.518 312 13130.69 396.46 56874.81 88888.00 2011-11-08 22:24:23.518 312 13130.95 396.33 56874.93 88888.00 2011-11-08 22:24:24.518 312 13130.95 396.08 56874.81 88888.00 2011-11-08 22:24:25.518 312 13130.56 395.47 56875.55 88888.00 2011-11-08 22:24:26.518 312 13131.34 395.96 56876.04 88888.00 2011-11-08 22:24:27.518 312 13131.21 396.08 56875.43 88888.00 2011-11-08 22:24:28.518 312 13130.95 395.96 56875.79 88888.00 2011-11-08 22:24:29.518 312 13130.95 395.96 56875.43 88888.00 2011-11-08 22:24:30.518 312 13130.95 395.59 56875.18 88888.00 2011-11-08 22:24:31.518 312 13131.47 395.71 56875.55 88888.00 2011-11-08 22:24:32.518 312 13131.08 395.84 56875.06 88888.00 2011-11-08 22:24:33.518 312 13130.43 395.96 56875.43 88888.00 2011-11-08 22:24:34.518 312 13130.82 395.84 56875.55 88888.00 2011-11-08 22:24:35.518 312 13131.60 395.34 56875.43 88888.00 2011-11-08 22:24:36.518 312 13130.82 395.22 56875.18 88888.00 2011-11-08 22:24:37.518 312 13130.69 395.47 56875.67 88888.00 2011-11-08 22:24:38.518 312 13131.34 395.84 56875.18 88888.00 2011-11-08 22:24:39.518 312 13130.82 395.71 56875.67 88888.00 2011-11-08 22:24:40.518 312 13131.08 396.08 56875.18 88888.00 2011-11-08 22:24:41.518 312 13130.56 396.46 56875.55 88888.00 2011-11-08 22:24:42.518 312 13130.82 396.58 56874.69 88888.00 2011-11-08 22:24:43.518 312 13131.08 395.84 56875.79 88888.00 2011-11-08 22:24:44.518 312 13130.56 395.71 56875.79 88888.00 2011-11-08 22:24:45.518 312 13131.73 395.84 56875.18 88888.00 2011-11-08 22:24:46.518 312 13131.21 395.96 56874.81 88888.00 2011-11-08 22:24:47.518 312 13131.47 395.59 56875.30 88888.00 2011-11-08 22:24:48.518 312 13130.95 395.47 56875.43 88888.00 2011-11-08 22:24:49.518 312 13131.08 395.71 56874.45 88888.00 2011-11-08 22:24:50.518 312 13130.95 395.47 56874.81 88888.00 2011-11-08 22:24:51.518 312 13130.56 395.09 56875.55 88888.00 2011-11-08 22:24:52.518 312 13131.21 395.34 56875.43 88888.00 2011-11-08 22:24:53.518 312 13130.43 395.47 56875.30 88888.00 2011-11-08 22:24:54.518 312 13131.73 396.08 56874.69 88888.00 2011-11-08 22:24:55.518 312 13131.34 396.08 56875.06 88888.00 2011-11-08 22:24:56.518 312 13130.95 395.96 56875.79 88888.00 2011-11-08 22:24:57.518 312 13131.21 395.96 56874.93 88888.00 2011-11-08 22:24:58.518 312 13131.47 395.84 56874.93 88888.00 2011-11-08 22:24:59.518 312 13131.08 396.46 56875.18 88888.00 2011-11-08 22:25:00.518 312 13131.47 395.71 56875.91 88888.00 2011-11-08 22:25:01.518 312 13130.95 395.84 56874.81 88888.00 2011-11-08 22:25:02.518 312 13131.60 395.47 56875.30 88888.00 2011-11-08 22:25:03.518 312 13130.56 395.34 56875.43 88888.00 2011-11-08 22:25:04.518 312 13130.82 396.08 56875.43 88888.00 2011-11-08 22:25:05.518 312 13131.34 395.59 56875.18 88888.00 2011-11-08 22:25:06.518 312 13131.21 395.47 56875.30 88888.00 2011-11-08 22:25:07.518 312 13131.34 395.71 56875.30 88888.00 2011-11-08 22:25:08.518 312 13130.82 395.84 56874.81 88888.00 2011-11-08 22:25:09.518 312 13131.21 396.21 56875.55 88888.00 2011-11-08 22:25:10.518 312 13131.73 394.85 56875.06 88888.00 2011-11-08 22:25:11.518 312 13131.34 394.85 56875.55 88888.00 2011-11-08 22:25:12.518 312 13130.69 395.59 56875.06 88888.00 2011-11-08 22:25:13.518 312 13131.08 395.34 56876.16 88888.00 2011-11-08 22:25:14.518 312 13131.08 395.47 56874.69 88888.00 2011-11-08 22:25:15.518 312 13131.47 395.34 56875.43 88888.00 2011-11-08 22:25:16.518 312 13131.34 395.71 56875.18 88888.00 2011-11-08 22:25:17.518 312 13131.73 395.22 56875.43 88888.00 2011-11-08 22:25:18.518 312 13131.73 395.47 56875.55 88888.00 2011-11-08 22:25:19.518 312 13131.60 395.71 56875.30 88888.00 2011-11-08 22:25:20.518 312 13131.08 395.22 56874.69 88888.00 2011-11-08 22:25:21.518 312 13131.86 395.71 56875.30 88888.00 2011-11-08 22:25:22.518 312 13131.21 394.85 56875.30 88888.00 2011-11-08 22:25:23.518 312 13131.21 395.34 56875.91 88888.00 2011-11-08 22:25:24.518 312 13131.73 395.96 56875.91 88888.00 2011-11-08 22:25:25.518 312 13131.08 395.84 56875.18 88888.00 2011-11-08 22:25:26.518 312 13130.82 396.08 56875.18 88888.00 2011-11-08 22:25:27.518 312 13131.34 395.59 56875.55 88888.00 2011-11-08 22:25:28.518 312 13130.56 396.33 56875.91 88888.00 2011-11-08 22:25:29.518 312 13131.08 395.71 56875.55 88888.00 2011-11-08 22:25:30.518 312 13131.47 396.33 56875.43 88888.00 2011-11-08 22:25:31.518 312 13131.34 395.84 56874.93 88888.00 2011-11-08 22:25:32.518 312 13131.47 395.22 56875.67 88888.00 2011-11-08 22:25:33.518 312 13130.82 396.46 56874.81 88888.00 2011-11-08 22:25:34.518 312 13131.47 395.47 56875.43 88888.00 2011-11-08 22:25:35.518 312 13131.21 395.84 56875.43 88888.00 2011-11-08 22:25:36.518 312 13131.60 395.96 56874.81 88888.00 2011-11-08 22:25:37.518 312 13131.86 395.47 56875.06 88888.00 2011-11-08 22:25:38.518 312 13131.47 395.59 56875.67 88888.00 2011-11-08 22:25:39.518 312 13131.86 396.33 56875.55 88888.00 2011-11-08 22:25:40.518 312 13131.73 395.34 56875.43 88888.00 2011-11-08 22:25:41.518 312 13130.95 395.47 56875.91 88888.00 2011-11-08 22:25:42.518 312 13130.95 395.84 56875.18 88888.00 2011-11-08 22:25:43.518 312 13131.73 395.71 56875.06 88888.00 2011-11-08 22:25:44.518 312 13131.08 395.84 56875.30 88888.00 2011-11-08 22:25:45.518 312 13131.73 395.71 56874.93 88888.00 2011-11-08 22:25:46.518 312 13131.34 395.84 56875.06 88888.00 2011-11-08 22:25:47.518 312 13131.99 396.08 56875.43 88888.00 2011-11-08 22:25:48.518 312 13131.99 395.34 56874.93 88888.00 2011-11-08 22:25:49.518 312 13131.08 395.96 56875.55 88888.00 2011-11-08 22:25:50.518 312 13131.60 395.84 56875.55 88888.00 2011-11-08 22:25:51.518 312 13131.34 395.71 56874.69 88888.00 2011-11-08 22:25:52.518 312 13131.08 395.71 56875.06 88888.00 2011-11-08 22:25:53.518 312 13131.73 395.34 56874.81 88888.00 2011-11-08 22:25:54.518 312 13132.38 395.47 56875.18 88888.00 2011-11-08 22:25:55.518 312 13130.95 395.84 56875.18 88888.00 2011-11-08 22:25:56.518 312 13131.60 395.96 56874.93 88888.00 2011-11-08 22:25:57.518 312 13131.99 395.59 56875.18 88888.00 2011-11-08 22:25:58.518 312 13131.34 395.71 56875.06 88888.00 2011-11-08 22:25:59.518 312 13131.99 395.71 56875.30 88888.00 2011-11-08 22:26:00.518 312 13131.47 395.96 56875.18 88888.00 2011-11-08 22:26:01.518 312 13131.47 396.33 56874.69 88888.00 2011-11-08 22:26:02.518 312 13131.60 396.08 56875.18 88888.00 2011-11-08 22:26:03.518 312 13132.51 394.97 56874.93 88888.00 2011-11-08 22:26:04.518 312 13131.73 395.47 56875.30 88888.00 2011-11-08 22:26:05.518 312 13132.25 395.59 56875.43 88888.00 2011-11-08 22:26:06.518 312 13132.12 395.22 56875.55 88888.00 2011-11-08 22:26:07.518 312 13131.60 395.47 56875.43 88888.00 2011-11-08 22:26:08.518 312 13131.99 396.21 56875.18 88888.00 2011-11-08 22:26:09.518 312 13131.60 395.34 56874.69 88888.00 2011-11-08 22:26:10.518 312 13131.86 395.47 56875.67 88888.00 2011-11-08 22:26:11.518 312 13132.12 395.34 56874.57 88888.00 2011-11-08 22:26:12.518 312 13132.12 396.33 56875.18 88888.00 2011-11-08 22:26:13.518 312 13131.60 395.96 56875.18 88888.00 2011-11-08 22:26:14.518 312 13131.99 395.47 56874.93 88888.00 2011-11-08 22:26:15.518 312 13131.99 395.96 56874.45 88888.00 2011-11-08 22:26:16.518 312 13132.25 395.71 56875.30 88888.00 2011-11-08 22:26:17.518 312 13132.51 395.59 56874.81 88888.00 2011-11-08 22:26:18.518 312 13132.25 395.59 56875.18 88888.00 2011-11-08 22:26:19.518 312 13131.34 395.59 56875.30 88888.00 2011-11-08 22:26:20.518 312 13132.38 395.59 56875.06 88888.00 2011-11-08 22:26:21.518 312 13131.99 395.59 56874.69 88888.00 2011-11-08 22:26:22.518 312 13133.03 395.22 56875.55 88888.00 2011-11-08 22:26:23.518 312 13132.25 395.34 56875.55 88888.00 2011-11-08 22:26:24.518 312 13132.64 395.71 56875.18 88888.00 2011-11-08 22:26:25.518 312 13132.12 395.47 56875.79 88888.00 2011-11-08 22:26:26.518 312 13131.34 395.84 56875.43 88888.00 2011-11-08 22:26:27.518 312 13131.73 395.34 56875.18 88888.00 2011-11-08 22:26:28.518 312 13132.25 395.22 56875.79 88888.00 2011-11-08 22:26:29.518 312 13132.64 395.96 56875.67 88888.00 2011-11-08 22:26:30.518 312 13131.99 395.09 56875.06 88888.00 2011-11-08 22:26:31.518 312 13131.21 395.59 56874.81 88888.00 2011-11-08 22:26:32.518 312 13132.25 395.96 56875.67 88888.00 2011-11-08 22:26:33.518 312 13131.73 395.84 56874.93 88888.00 2011-11-08 22:26:34.518 312 13131.73 395.47 56874.93 88888.00 2011-11-08 22:26:35.518 312 13132.51 395.09 56874.81 88888.00 2011-11-08 22:26:36.518 312 13131.73 395.47 56875.06 88888.00 2011-11-08 22:26:37.518 312 13132.38 395.59 56874.57 88888.00 2011-11-08 22:26:38.518 312 13131.99 395.09 56875.18 88888.00 2011-11-08 22:26:39.518 312 13132.38 395.34 56875.06 88888.00 2011-11-08 22:26:40.518 312 13131.73 394.97 56874.69 88888.00 2011-11-08 22:26:41.518 312 13132.25 395.71 56875.30 88888.00 2011-11-08 22:26:42.518 312 13131.86 395.22 56874.45 88888.00 2011-11-08 22:26:43.518 312 13132.12 395.09 56874.93 88888.00 2011-11-08 22:26:44.518 312 13131.73 395.71 56874.93 88888.00 2011-11-08 22:26:45.518 312 13132.12 395.59 56875.06 88888.00 2011-11-08 22:26:46.518 312 13131.86 395.71 56874.93 88888.00 2011-11-08 22:26:47.518 312 13132.25 395.71 56875.06 88888.00 2011-11-08 22:26:48.518 312 13131.86 395.71 56874.69 88888.00 2011-11-08 22:26:49.518 312 13132.51 395.71 56874.93 88888.00 2011-11-08 22:26:50.518 312 13132.51 396.58 56874.81 88888.00 2011-11-08 22:26:51.518 312 13132.51 396.08 56875.06 88888.00 2011-11-08 22:26:52.518 312 13131.08 395.71 56875.06 88888.00 2011-11-08 22:26:53.518 312 13132.51 395.71 56875.43 88888.00 2011-11-08 22:26:54.518 312 13132.12 395.47 56875.67 88888.00 2011-11-08 22:26:55.518 312 13132.38 394.97 56875.55 88888.00 2011-11-08 22:26:56.518 312 13132.12 396.08 56874.93 88888.00 2011-11-08 22:26:57.518 312 13131.21 395.96 56875.30 88888.00 2011-11-08 22:26:58.518 312 13131.86 395.71 56875.18 88888.00 2011-11-08 22:26:59.518 312 13131.99 395.96 56874.93 88888.00 2011-11-08 22:27:00.518 312 13131.73 395.59 56875.06 88888.00 2011-11-08 22:27:01.518 312 13131.99 395.71 56874.69 88888.00 2011-11-08 22:27:02.518 312 13132.51 395.59 56875.18 88888.00 2011-11-08 22:27:03.518 312 13131.73 395.96 56875.91 88888.00 2011-11-08 22:27:04.518 312 13131.47 395.47 56875.67 88888.00 2011-11-08 22:27:05.518 312 13131.86 396.33 56875.55 88888.00 2011-11-08 22:27:06.518 312 13131.73 395.34 56875.43 88888.00 2011-11-08 22:27:07.518 312 13132.38 396.08 56874.45 88888.00 2011-11-08 22:27:08.518 312 13131.86 396.08 56875.18 88888.00 2011-11-08 22:27:09.518 312 13131.73 396.08 56874.93 88888.00 2011-11-08 22:27:10.518 312 13132.25 395.96 56875.67 88888.00 2011-11-08 22:27:11.518 312 13132.38 395.71 56874.45 88888.00 2011-11-08 22:27:12.518 312 13132.64 396.46 56875.18 88888.00 2011-11-08 22:27:13.518 312 13132.64 396.33 56875.30 88888.00 2011-11-08 22:27:14.518 312 13132.38 396.08 56875.67 88888.00 2011-11-08 22:27:15.518 312 13132.38 395.84 56875.18 88888.00 2011-11-08 22:27:16.518 312 13131.47 395.59 56875.30 88888.00 2011-11-08 22:27:17.518 312 13133.16 396.08 56875.18 88888.00 2011-11-08 22:27:18.518 312 13132.51 396.58 56875.18 88888.00 2011-11-08 22:27:19.518 312 13131.99 396.08 56874.81 88888.00 2011-11-08 22:27:20.518 312 13132.64 396.21 56875.67 88888.00 2011-11-08 22:27:21.518 312 13132.38 395.47 56875.55 88888.00 2011-11-08 22:27:22.518 312 13133.16 396.46 56875.06 88888.00 2011-11-08 22:27:23.518 312 13132.38 396.70 56875.18 88888.00 2011-11-08 22:27:24.518 312 13132.90 395.96 56875.79 88888.00 2011-11-08 22:27:25.518 312 13132.25 395.96 56875.06 88888.00 2011-11-08 22:27:26.518 312 13131.99 395.71 56875.79 88888.00 2011-11-08 22:27:27.518 312 13132.38 395.59 56875.67 88888.00 2011-11-08 22:27:28.518 312 13132.64 396.21 56875.91 88888.00 2011-11-08 22:27:29.518 312 13133.03 395.59 56875.30 88888.00 2011-11-08 22:27:30.518 312 13132.25 395.47 56874.93 88888.00 2011-11-08 22:27:31.518 312 13132.77 396.21 56874.69 88888.00 2011-11-08 22:27:32.518 312 13132.25 395.47 56874.81 88888.00 2011-11-08 22:27:33.518 312 13132.25 395.71 56876.04 88888.00 2011-11-08 22:27:34.518 312 13132.51 395.84 56875.30 88888.00 2011-11-08 22:27:35.518 312 13131.86 396.08 56875.30 88888.00 2011-11-08 22:27:36.518 312 13132.12 396.08 56876.40 88888.00 2011-11-08 22:27:37.518 312 13131.86 395.84 56875.79 88888.00 2011-11-08 22:27:38.518 312 13132.25 395.84 56875.18 88888.00 2011-11-08 22:27:39.518 312 13132.51 396.70 56875.67 88888.00 2011-11-08 22:27:40.518 312 13132.12 396.08 56875.06 88888.00 2011-11-08 22:27:41.518 312 13132.25 396.21 56875.55 88888.00 2011-11-08 22:27:42.518 312 13132.64 395.96 56875.55 88888.00 2011-11-08 22:27:43.518 312 13131.99 396.46 56875.43 88888.00 2011-11-08 22:27:44.518 312 13131.60 395.59 56875.18 88888.00 2011-11-08 22:27:45.518 312 13132.64 395.34 56875.30 88888.00 2011-11-08 22:27:46.518 312 13132.90 395.84 56875.55 88888.00 2011-11-08 22:27:47.518 312 13131.60 396.46 56875.55 88888.00 2011-11-08 22:27:48.518 312 13131.47 396.58 56875.43 88888.00 2011-11-08 22:27:49.518 312 13132.12 396.21 56875.18 88888.00 2011-11-08 22:27:50.518 312 13131.99 396.58 56875.55 88888.00 2011-11-08 22:27:51.518 312 13132.12 396.33 56875.43 88888.00 2011-11-08 22:27:52.518 312 13131.60 396.58 56875.06 88888.00 2011-11-08 22:27:53.518 312 13132.90 395.84 56875.30 88888.00 2011-11-08 22:27:54.518 312 13132.12 396.33 56875.30 88888.00 2011-11-08 22:27:55.518 312 13132.90 396.33 56875.67 88888.00 2011-11-08 22:27:56.518 312 13133.03 396.70 56875.30 88888.00 2011-11-08 22:27:57.518 312 13131.86 396.46 56875.79 88888.00 2011-11-08 22:27:58.518 312 13132.38 395.84 56874.81 88888.00 2011-11-08 22:27:59.518 312 13132.51 396.83 56875.55 88888.00 2011-11-08 22:28:00.518 312 13132.38 396.21 56875.55 88888.00 2011-11-08 22:28:01.518 312 13132.25 395.96 56875.43 88888.00 2011-11-08 22:28:02.518 312 13132.51 396.33 56875.55 88888.00 2011-11-08 22:28:03.518 312 13132.38 396.21 56875.55 88888.00 2011-11-08 22:28:04.518 312 13131.86 396.08 56875.55 88888.00 2011-11-08 22:28:05.518 312 13132.77 396.33 56875.06 88888.00 2011-11-08 22:28:06.518 312 13132.64 396.33 56875.79 88888.00 2011-11-08 22:28:07.518 312 13132.64 396.08 56875.43 88888.00 2011-11-08 22:28:08.518 312 13132.38 395.71 56875.18 88888.00 2011-11-08 22:28:09.518 312 13132.51 395.84 56875.91 88888.00 2011-11-08 22:28:10.518 312 13132.77 396.08 56875.91 88888.00 2011-11-08 22:28:11.518 312 13132.90 396.46 56875.79 88888.00 2011-11-08 22:28:12.518 312 13132.90 395.96 56875.43 88888.00 2011-11-08 22:28:13.518 312 13132.25 396.33 56875.43 88888.00 2011-11-08 22:28:14.518 312 13132.25 396.08 56874.93 88888.00 2011-11-08 22:28:15.518 312 13132.64 396.70 56875.55 88888.00 2011-11-08 22:28:16.518 312 13131.60 396.08 56876.04 88888.00 2011-11-08 22:28:17.518 312 13132.38 395.71 56875.18 88888.00 2011-11-08 22:28:18.518 312 13132.51 395.96 56875.55 88888.00 2011-11-08 22:28:19.518 312 13132.64 396.21 56875.67 88888.00 2011-11-08 22:28:20.518 312 13132.77 396.21 56875.43 88888.00 2011-11-08 22:28:21.518 312 13133.16 395.34 56875.18 88888.00 2011-11-08 22:28:22.518 312 13132.38 396.08 56875.67 88888.00 2011-11-08 22:28:23.518 312 13133.03 395.84 56875.79 88888.00 2011-11-08 22:28:24.518 312 13132.38 395.96 56875.06 88888.00 2011-11-08 22:28:25.518 312 13133.03 395.84 56875.18 88888.00 2011-11-08 22:28:26.518 312 13132.25 396.46 56875.55 88888.00 2011-11-08 22:28:27.518 312 13132.90 395.84 56874.81 88888.00 2011-11-08 22:28:28.518 312 13133.16 395.47 56875.18 88888.00 2011-11-08 22:28:29.518 312 13132.90 395.34 56875.18 88888.00 2011-11-08 22:28:30.518 312 13132.64 395.59 56875.18 88888.00 2011-11-08 22:28:31.518 312 13132.77 395.84 56874.93 88888.00 2011-11-08 22:28:32.518 312 13131.99 395.84 56875.30 88888.00 2011-11-08 22:28:33.518 312 13132.64 395.71 56875.18 88888.00 2011-11-08 22:28:34.518 312 13132.64 395.71 56875.18 88888.00 2011-11-08 22:28:35.518 312 13132.38 396.21 56875.55 88888.00 2011-11-08 22:28:36.518 312 13132.12 396.08 56875.30 88888.00 2011-11-08 22:28:37.518 312 13132.38 395.09 56875.79 88888.00 2011-11-08 22:28:38.518 312 13132.12 395.71 56875.30 88888.00 2011-11-08 22:28:39.518 312 13132.64 395.71 56875.55 88888.00 2011-11-08 22:28:40.518 312 13132.90 395.96 56875.55 88888.00 2011-11-08 22:28:41.518 312 13132.90 395.96 56875.67 88888.00 2011-11-08 22:28:42.518 312 13132.12 395.96 56875.79 88888.00 2011-11-08 22:28:43.518 312 13132.51 395.71 56875.18 88888.00 2011-11-08 22:28:44.518 312 13132.64 395.84 56875.30 88888.00 2011-11-08 22:28:45.518 312 13133.16 395.47 56875.55 88888.00 2011-11-08 22:28:46.518 312 13132.90 395.34 56875.55 88888.00 2011-11-08 22:28:47.518 312 13132.51 395.71 56875.55 88888.00 2011-11-08 22:28:48.518 312 13132.90 395.47 56875.67 88888.00 2011-11-08 22:28:49.518 312 13132.64 395.71 56875.67 88888.00 2011-11-08 22:28:50.518 312 13132.90 395.59 56875.18 88888.00 2011-11-08 22:28:51.518 312 13132.77 395.34 56875.79 88888.00 2011-11-08 22:28:52.518 312 13132.77 395.59 56875.91 88888.00 2011-11-08 22:28:53.518 312 13132.90 395.96 56875.91 88888.00 2011-11-08 22:28:54.518 312 13132.90 395.59 56875.79 88888.00 2011-11-08 22:28:55.518 312 13133.03 395.09 56875.67 88888.00 2011-11-08 22:28:56.518 312 13132.51 395.71 56876.16 88888.00 2011-11-08 22:28:57.518 312 13132.51 395.34 56874.93 88888.00 2011-11-08 22:28:58.518 312 13133.42 395.47 56875.30 88888.00 2011-11-08 22:28:59.518 312 13133.42 396.21 56876.77 88888.00 2011-11-08 22:29:00.518 312 13133.29 395.22 56875.91 88888.00 2011-11-08 22:29:01.518 312 13132.77 395.34 56875.79 88888.00 2011-11-08 22:29:02.518 312 13132.77 395.47 56875.79 88888.00 2011-11-08 22:29:03.518 312 13132.38 394.72 56876.28 88888.00 2011-11-08 22:29:04.518 312 13132.90 395.47 56875.55 88888.00 2011-11-08 22:29:05.518 312 13133.29 395.09 56874.93 88888.00 2011-11-08 22:29:06.518 312 13133.29 395.09 56875.91 88888.00 2011-11-08 22:29:07.518 312 13133.16 395.84 56875.91 88888.00 2011-11-08 22:29:08.518 312 13132.25 394.97 56875.30 88888.00 2011-11-08 22:29:09.518 312 13132.77 395.34 56875.91 88888.00 2011-11-08 22:29:10.518 312 13132.90 395.84 56875.30 88888.00 2011-11-08 22:29:11.518 312 13133.03 394.72 56876.40 88888.00 2011-11-08 22:29:12.518 312 13132.77 394.35 56875.55 88888.00 2011-11-08 22:29:13.518 312 13133.29 395.59 56876.04 88888.00 2011-11-08 22:29:14.518 312 13133.03 394.85 56875.43 88888.00 2011-11-08 22:29:15.518 312 13133.29 395.34 56875.18 88888.00 2011-11-08 22:29:16.518 312 13133.03 395.34 56875.79 88888.00 2011-11-08 22:29:17.518 312 13133.16 395.59 56875.43 88888.00 2011-11-08 22:29:18.518 312 13132.51 394.47 56875.55 88888.00 2011-11-08 22:29:19.518 312 13132.90 394.97 56875.91 88888.00 2011-11-08 22:29:20.518 312 13132.64 395.22 56876.16 88888.00 2011-11-08 22:29:21.518 312 13132.77 395.09 56875.30 88888.00 2011-11-08 22:29:22.518 312 13133.16 394.85 56875.67 88888.00 2011-11-08 22:29:23.518 312 13133.42 395.22 56875.67 88888.00 2011-11-08 22:29:24.518 312 13133.55 395.47 56876.04 88888.00 2011-11-08 22:29:25.518 312 13133.29 395.59 56875.67 88888.00 2011-11-08 22:29:26.518 312 13132.51 395.09 56875.91 88888.00 2011-11-08 22:29:27.518 312 13133.42 395.47 56875.30 88888.00 2011-11-08 22:29:28.518 312 13133.94 395.71 56875.43 88888.00 2011-11-08 22:29:29.518 312 13134.07 394.85 56876.16 88888.00 2011-11-08 22:29:30.518 312 13133.55 394.97 56875.67 88888.00 2011-11-08 22:29:31.518 312 13132.77 394.47 56876.04 88888.00 2011-11-08 22:29:32.518 312 13133.94 394.60 56876.16 88888.00 2011-11-08 22:29:33.518 312 13133.03 395.09 56876.04 88888.00 2011-11-08 22:29:34.518 312 13133.68 394.97 56875.43 88888.00 2011-11-08 22:29:35.518 312 13133.81 394.85 56875.91 88888.00 2011-11-08 22:29:36.518 312 13133.68 395.09 56875.91 88888.00 2011-11-08 22:29:37.518 312 13133.55 394.97 56876.65 88888.00 2011-11-08 22:29:38.518 312 13133.68 394.60 56875.55 88888.00 2011-11-08 22:29:39.518 312 13133.42 394.97 56875.91 88888.00 2011-11-08 22:29:40.518 312 13133.29 394.35 56875.67 88888.00 2011-11-08 22:29:41.518 312 13133.68 394.60 56875.18 88888.00 2011-11-08 22:29:42.518 312 13133.55 394.60 56876.04 88888.00 2011-11-08 22:29:43.518 312 13133.68 395.09 56875.55 88888.00 2011-11-08 22:29:44.518 312 13133.42 394.72 56875.43 88888.00 2011-11-08 22:29:45.518 312 13133.55 394.97 56875.06 88888.00 2011-11-08 22:29:46.518 312 13133.55 394.85 56875.91 88888.00 2011-11-08 22:29:47.518 312 13132.90 395.59 56875.06 88888.00 2011-11-08 22:29:48.518 312 13133.16 394.85 56876.52 88888.00 2011-11-08 22:29:49.518 312 13133.29 395.09 56876.04 88888.00 2011-11-08 22:29:50.518 312 13133.16 394.97 56875.43 88888.00 2011-11-08 22:29:51.518 312 13133.68 394.47 56875.67 88888.00 2011-11-08 22:29:52.518 312 13133.29 394.47 56875.55 88888.00 2011-11-08 22:29:53.518 312 13133.68 394.47 56875.67 88888.00 2011-11-08 22:29:54.518 312 13133.42 395.22 56876.04 88888.00 2011-11-08 22:29:55.518 312 13133.55 395.09 56875.67 88888.00 2011-11-08 22:29:56.518 312 13133.42 395.09 56876.28 88888.00 2011-11-08 22:29:57.518 312 13133.16 395.22 56875.91 88888.00 2011-11-08 22:29:58.518 312 13132.90 395.34 56875.79 88888.00 2011-11-08 22:29:59.518 312 13133.29 394.97 56876.16 88888.00 2011-11-08 22:30:00.518 312 13133.55 395.22 56875.67 88888.00 2011-11-08 22:30:01.518 312 13132.90 395.34 56876.04 88888.00 2011-11-08 22:30:02.518 312 13133.29 394.60 56875.67 88888.00 2011-11-08 22:30:03.518 312 13133.55 394.60 56876.65 88888.00 2011-11-08 22:30:04.518 312 13133.68 394.72 56875.30 88888.00 2011-11-08 22:30:05.518 312 13133.55 394.97 56875.30 88888.00 2011-11-08 22:30:06.518 312 13134.07 394.85 56876.28 88888.00 2011-11-08 22:30:07.518 312 13132.90 395.47 56875.67 88888.00 2011-11-08 22:30:08.518 312 13132.51 395.22 56875.91 88888.00 2011-11-08 22:30:09.518 312 13133.29 394.72 56875.18 88888.00 2011-11-08 22:30:10.518 312 13133.94 395.09 56876.16 88888.00 2011-11-08 22:30:11.518 312 13132.90 395.22 56875.91 88888.00 2011-11-08 22:30:12.518 312 13133.16 395.22 56875.55 88888.00 2011-11-08 22:30:13.518 312 13133.81 394.97 56875.43 88888.00 2011-11-08 22:30:14.518 312 13133.03 394.97 56875.67 88888.00 2011-11-08 22:30:15.518 312 13133.42 394.97 56875.91 88888.00 2011-11-08 22:30:16.518 312 13133.29 395.09 56876.16 88888.00 2011-11-08 22:30:17.518 312 13133.29 395.34 56875.43 88888.00 2011-11-08 22:30:18.518 312 13133.42 395.47 56876.16 88888.00 2011-11-08 22:30:19.518 312 13133.16 394.85 56876.40 88888.00 2011-11-08 22:30:20.518 312 13133.68 394.85 56875.43 88888.00 2011-11-08 22:30:21.518 312 13133.16 395.34 56875.18 88888.00 2011-11-08 22:30:22.518 312 13133.42 394.97 56876.28 88888.00 2011-11-08 22:30:23.518 312 13133.29 395.22 56875.30 88888.00 2011-11-08 22:30:24.518 312 13133.94 395.34 56876.04 88888.00 2011-11-08 22:30:25.518 312 13133.03 395.47 56875.79 88888.00 2011-11-08 22:30:26.518 312 13133.29 395.22 56875.79 88888.00 2011-11-08 22:30:27.518 312 13133.55 395.22 56876.16 88888.00 2011-11-08 22:30:28.518 312 13133.03 395.59 56876.28 88888.00 2011-11-08 22:30:29.518 312 13133.68 395.84 56876.65 88888.00 2011-11-08 22:30:30.518 312 13132.51 395.59 56875.79 88888.00 2011-11-08 22:30:31.518 312 13133.42 395.34 56876.28 88888.00 2011-11-08 22:30:32.518 312 13133.68 395.34 56875.67 88888.00 2011-11-08 22:30:33.518 312 13133.81 394.72 56875.67 88888.00 2011-11-08 22:30:34.518 312 13133.29 395.59 56875.67 88888.00 2011-11-08 22:30:35.518 312 13132.90 394.60 56875.79 88888.00 2011-11-08 22:30:36.518 312 13133.68 394.72 56875.91 88888.00 2011-11-08 22:30:37.518 312 13132.77 394.47 56875.55 88888.00 2011-11-08 22:30:38.518 312 13133.16 395.09 56875.79 88888.00 2011-11-08 22:30:39.518 312 13133.68 395.09 56875.55 88888.00 2011-11-08 22:30:40.518 312 13133.03 395.22 56875.43 88888.00 2011-11-08 22:30:41.518 312 13132.90 395.22 56875.91 88888.00 2011-11-08 22:30:42.518 312 13133.81 395.09 56876.04 88888.00 2011-11-08 22:30:43.518 312 13133.16 395.09 56875.79 88888.00 2011-11-08 22:30:44.518 312 13132.38 394.23 56875.91 88888.00 2011-11-08 22:30:45.518 312 13133.29 395.09 56876.04 88888.00 2011-11-08 22:30:46.518 312 13133.03 395.22 56875.55 88888.00 2011-11-08 22:30:47.518 312 13132.90 395.71 56875.43 88888.00 2011-11-08 22:30:48.518 312 13133.55 395.22 56875.55 88888.00 2011-11-08 22:30:49.518 312 13133.42 395.47 56875.43 88888.00 2011-11-08 22:30:50.518 312 13133.55 394.72 56875.43 88888.00 2011-11-08 22:30:51.518 312 13133.29 395.09 56875.55 88888.00 2011-11-08 22:30:52.518 312 13133.94 395.09 56874.81 88888.00 2011-11-08 22:30:53.518 312 13133.42 395.09 56874.81 88888.00 2011-11-08 22:30:54.518 312 13133.81 395.22 56875.79 88888.00 2011-11-08 22:30:55.518 312 13133.81 395.09 56875.30 88888.00 2011-11-08 22:30:56.518 312 13133.42 394.60 56874.93 88888.00 2011-11-08 22:30:57.518 312 13134.07 394.85 56875.55 88888.00 2011-11-08 22:30:58.518 312 13133.55 394.97 56875.91 88888.00 2011-11-08 22:30:59.518 312 13133.42 395.34 56875.55 88888.00 2011-11-08 22:31:00.518 312 13133.55 394.97 56875.18 88888.00 2011-11-08 22:31:01.518 312 13133.42 395.09 56875.06 88888.00 2011-11-08 22:31:02.518 312 13133.81 395.22 56875.18 88888.00 2011-11-08 22:31:03.518 312 13133.42 395.71 56875.79 88888.00 2011-11-08 22:31:04.518 312 13133.81 395.09 56875.67 88888.00 2011-11-08 22:31:05.518 312 13133.94 394.97 56875.55 88888.00 2011-11-08 22:31:06.518 312 13133.68 395.22 56874.93 88888.00 2011-11-08 22:31:07.518 312 13133.03 395.22 56875.67 88888.00 2011-11-08 22:31:08.518 312 13134.20 395.09 56875.06 88888.00 2011-11-08 22:31:09.518 312 13133.29 394.60 56875.30 88888.00 2011-11-08 22:31:10.518 312 13133.94 394.97 56875.67 88888.00 2011-11-08 22:31:11.518 312 13133.55 395.84 56875.91 88888.00 2011-11-08 22:31:12.518 312 13133.94 394.97 56875.67 88888.00 2011-11-08 22:31:13.518 312 13133.42 394.85 56876.28 88888.00 2011-11-08 22:31:14.518 312 13133.42 395.59 56875.30 88888.00 2011-11-08 22:31:15.518 312 13133.68 395.47 56875.30 88888.00 2011-11-08 22:31:16.518 312 13133.81 394.85 56875.18 88888.00 2011-11-08 22:31:17.518 312 13133.55 395.22 56875.43 88888.00 2011-11-08 22:31:18.518 312 13133.55 394.97 56875.06 88888.00 2011-11-08 22:31:19.518 312 13133.29 395.34 56875.18 88888.00 2011-11-08 22:31:20.518 312 13133.94 395.34 56875.67 88888.00 2011-11-08 22:31:21.518 312 13133.42 395.59 56875.30 88888.00 2011-11-08 22:31:22.518 312 13134.07 395.47 56875.67 88888.00 2011-11-08 22:31:23.518 312 13133.55 395.09 56876.65 88888.00 2011-11-08 22:31:24.518 312 13134.85 395.34 56875.06 88888.00 2011-11-08 22:31:25.518 312 13133.55 395.84 56875.43 88888.00 2011-11-08 22:31:26.518 312 13134.07 395.59 56875.55 88888.00 2011-11-08 22:31:27.518 312 13133.55 395.22 56876.04 88888.00 2011-11-08 22:31:28.518 312 13133.68 394.85 56875.30 88888.00 2011-11-08 22:31:29.518 312 13134.33 395.34 56875.55 88888.00 2011-11-08 22:31:30.518 312 13133.16 395.47 56875.06 88888.00 2011-11-08 22:31:31.518 312 13133.94 395.96 56875.91 88888.00 2011-11-08 22:31:32.518 312 13134.59 395.71 56875.79 88888.00 2011-11-08 22:31:33.518 312 13134.20 395.34 56875.30 88888.00 2011-11-08 22:31:34.518 312 13133.68 394.85 56876.40 88888.00 2011-11-08 22:31:35.518 312 13134.20 395.84 56875.79 88888.00 2011-11-08 22:31:36.517 312 13133.55 395.34 56875.43 88888.00 2011-11-08 22:31:37.517 312 13134.07 395.09 56875.30 88888.00 2011-11-08 22:31:38.517 312 13133.55 395.34 56875.79 88888.00 2011-11-08 22:31:39.517 312 13133.68 395.71 56875.91 88888.00 2011-11-08 22:31:40.517 312 13133.94 395.84 56875.55 88888.00 2011-11-08 22:31:41.517 312 13134.20 395.71 56875.79 88888.00 2011-11-08 22:31:42.517 312 13134.46 395.71 56876.16 88888.00 2011-11-08 22:31:43.517 312 13134.07 395.22 56876.04 88888.00 2011-11-08 22:31:44.517 312 13133.81 395.09 56875.43 88888.00 2011-11-08 22:31:45.517 312 13133.55 395.34 56875.91 88888.00 2011-11-08 22:31:46.517 312 13134.46 395.09 56875.55 88888.00 2011-11-08 22:31:47.517 312 13133.94 395.47 56875.79 88888.00 2011-11-08 22:31:48.517 312 13134.07 394.85 56875.55 88888.00 2011-11-08 22:31:49.517 312 13133.68 394.72 56874.81 88888.00 2011-11-08 22:31:50.517 312 13133.81 395.34 56875.79 88888.00 2011-11-08 22:31:51.517 312 13134.07 395.22 56875.91 88888.00 2011-11-08 22:31:52.517 312 13134.20 395.84 56875.91 88888.00 2011-11-08 22:31:53.517 312 13134.20 395.59 56875.43 88888.00 2011-11-08 22:31:54.517 312 13134.33 395.59 56875.67 88888.00 2011-11-08 22:31:55.517 312 13134.33 395.22 56875.55 88888.00 2011-11-08 22:31:56.517 312 13134.07 395.47 56875.91 88888.00 2011-11-08 22:31:57.517 312 13134.46 395.09 56875.55 88888.00 2011-11-08 22:31:58.517 312 13133.94 395.47 56875.67 88888.00 2011-11-08 22:31:59.517 312 13133.81 395.09 56876.04 88888.00 2011-11-08 22:32:00.517 312 13134.46 395.22 56874.93 88888.00 2011-11-08 22:32:01.517 312 13134.46 394.97 56875.67 88888.00 2011-11-08 22:32:02.517 312 13134.20 395.34 56875.06 88888.00 2011-11-08 22:32:03.517 312 13133.81 395.34 56875.55 88888.00 2011-11-08 22:32:04.517 312 13134.07 395.22 56875.43 88888.00 2011-11-08 22:32:05.517 312 13133.94 395.71 56875.79 88888.00 2011-11-08 22:32:06.517 312 13133.81 395.22 56875.79 88888.00 2011-11-08 22:32:07.517 312 13134.07 394.85 56875.30 88888.00 2011-11-08 22:32:08.517 312 13134.07 395.71 56875.18 88888.00 2011-11-08 22:32:09.517 312 13134.07 395.96 56876.04 88888.00 2011-11-08 22:32:10.517 312 13134.33 395.22 56875.06 88888.00 2011-11-08 22:32:11.517 312 13134.46 395.09 56876.04 88888.00 2011-11-08 22:32:12.517 312 13134.59 394.85 56875.67 88888.00 2011-11-08 22:32:13.517 312 13133.94 394.97 56875.79 88888.00 2011-11-08 22:32:14.517 312 13134.33 394.60 56875.55 88888.00 2011-11-08 22:32:15.517 312 13134.07 395.71 56875.67 88888.00 2011-11-08 22:32:16.517 312 13133.03 395.09 56875.43 88888.00 2011-11-08 22:32:17.517 312 13134.07 395.59 56875.67 88888.00 2011-11-08 22:32:18.517 312 13134.33 395.34 56875.55 88888.00 2011-11-08 22:32:19.517 312 13134.59 395.34 56875.67 88888.00 2011-11-08 22:32:20.517 312 13134.20 394.97 56876.40 88888.00 2011-11-08 22:32:21.517 312 13133.81 395.34 56876.16 88888.00 2011-11-08 22:32:22.517 312 13134.07 395.34 56875.79 88888.00 2011-11-08 22:32:23.517 312 13133.81 394.35 56875.30 88888.00 2011-11-08 22:32:24.517 312 13133.94 395.09 56875.91 88888.00 2011-11-08 22:32:25.517 312 13133.81 395.22 56875.55 88888.00 2011-11-08 22:32:26.517 312 13133.81 394.47 56875.55 88888.00 2011-11-08 22:32:27.517 312 13134.46 394.72 56875.91 88888.00 2011-11-08 22:32:28.517 312 13134.59 394.97 56876.04 88888.00 2011-11-08 22:32:29.517 312 13134.33 394.97 56876.16 88888.00 2011-11-08 22:32:30.517 312 13134.07 395.71 56875.79 88888.00 2011-11-08 22:32:31.517 312 13134.07 394.72 56875.55 88888.00 2011-11-08 22:32:32.517 312 13134.07 395.47 56876.28 88888.00 2011-11-08 22:32:33.517 312 13134.20 395.47 56875.91 88888.00 2011-11-08 22:32:34.517 312 13134.07 394.72 56875.67 88888.00 2011-11-08 22:32:35.517 312 13133.42 394.97 56875.91 88888.00 2011-11-08 22:32:36.517 312 13134.46 395.09 56876.04 88888.00 2011-11-08 22:32:37.517 312 13134.46 395.59 56875.91 88888.00 2011-11-08 22:32:38.517 312 13134.07 394.97 56876.40 88888.00 2011-11-08 22:32:39.517 312 13133.81 395.47 56875.67 88888.00 2011-11-08 22:32:40.517 312 13134.07 395.22 56876.04 88888.00 2011-11-08 22:32:41.517 312 13134.59 394.85 56876.16 88888.00 2011-11-08 22:32:42.517 312 13134.72 395.47 56876.04 88888.00 2011-11-08 22:32:43.517 312 13134.07 394.60 56875.91 88888.00 2011-11-08 22:32:44.517 312 13134.72 394.97 56876.16 88888.00 2011-11-08 22:32:45.517 312 13134.46 395.71 56875.91 88888.00 2011-11-08 22:32:46.517 312 13134.85 394.85 56875.55 88888.00 2011-11-08 22:32:47.517 312 13134.07 395.47 56875.91 88888.00 2011-11-08 22:32:48.517 312 13134.46 395.47 56875.79 88888.00 2011-11-08 22:32:49.517 312 13134.85 395.09 56875.67 88888.00 2011-11-08 22:32:50.517 312 13134.46 395.22 56876.52 88888.00 2011-11-08 22:32:51.517 312 13134.59 394.60 56876.16 88888.00 2011-11-08 22:32:52.517 312 13134.07 394.72 56876.04 88888.00 2011-11-08 22:32:53.517 312 13134.59 394.72 56876.28 88888.00 2011-11-08 22:32:54.517 312 13134.20 394.85 56875.91 88888.00 2011-11-08 22:32:55.517 312 13134.33 395.22 56876.28 88888.00 2011-11-08 22:32:56.517 312 13134.33 395.47 56876.40 88888.00 2011-11-08 22:32:57.517 312 13134.33 395.09 56876.28 88888.00 2011-11-08 22:32:58.517 312 13134.20 395.59 56876.16 88888.00 2011-11-08 22:32:59.517 312 13134.20 395.09 56876.40 88888.00 2011-11-08 22:33:00.517 312 13134.20 394.85 56876.28 88888.00 2011-11-08 22:33:01.517 312 13134.72 395.09 56876.40 88888.00 2011-11-08 22:33:02.517 312 13134.72 394.72 56875.91 88888.00 2011-11-08 22:33:03.517 312 13133.94 394.97 56875.91 88888.00 2011-11-08 22:33:04.517 312 13134.98 394.85 56875.30 88888.00 2011-11-08 22:33:05.517 312 13134.33 395.09 56876.52 88888.00 2011-11-08 22:33:06.517 312 13134.72 394.72 56875.79 88888.00 2011-11-08 22:33:07.517 312 13134.46 395.09 56875.06 88888.00 2011-11-08 22:33:08.517 312 13134.07 395.09 56875.30 88888.00 2011-11-08 22:33:09.517 312 13133.94 395.34 56876.40 88888.00 2011-11-08 22:33:10.517 312 13134.59 395.22 56876.04 88888.00 2011-11-08 22:33:11.517 312 13134.85 394.60 56875.79 88888.00 2011-11-08 22:33:12.517 312 13134.98 393.86 56876.52 88888.00 2011-11-08 22:33:13.517 312 13134.98 394.60 56876.04 88888.00 2011-11-08 22:33:14.517 312 13134.59 395.09 56876.28 88888.00 2011-11-08 22:33:15.517 312 13134.46 395.09 56875.91 88888.00 2011-11-08 22:33:16.517 312 13134.07 394.72 56876.40 88888.00 2011-11-08 22:33:17.517 312 13134.46 394.85 56876.16 88888.00 2011-11-08 22:33:18.517 312 13134.59 395.09 56876.40 88888.00 2011-11-08 22:33:19.517 312 13134.72 394.97 56876.16 88888.00 2011-11-08 22:33:20.517 312 13134.20 395.09 56875.67 88888.00 2011-11-08 22:33:21.517 312 13134.59 395.22 56875.91 88888.00 2011-11-08 22:33:22.517 312 13135.37 394.85 56876.16 88888.00 2011-11-08 22:33:23.517 312 13134.07 395.09 56876.16 88888.00 2011-11-08 22:33:24.517 312 13134.20 394.72 56876.52 88888.00 2011-11-08 22:33:25.517 312 13134.46 394.72 56876.16 88888.00 2011-11-08 22:33:26.517 312 13134.85 394.85 56876.40 88888.00 2011-11-08 22:33:27.517 312 13134.07 395.22 56876.04 88888.00 2011-11-08 22:33:28.517 312 13134.46 394.72 56876.28 88888.00 2011-11-08 22:33:29.517 312 13134.72 395.47 56876.16 88888.00 2011-11-08 22:33:30.517 312 13134.72 395.22 56876.28 88888.00 2011-11-08 22:33:31.517 312 13134.98 395.09 56876.16 88888.00 2011-11-08 22:33:32.517 312 13134.59 395.09 56875.43 88888.00 2011-11-08 22:33:33.517 312 13134.72 395.22 56876.52 88888.00 2011-11-08 22:33:34.517 312 13134.46 394.97 56875.67 88888.00 2011-11-08 22:33:35.517 312 13134.59 395.22 56876.52 88888.00 2011-11-08 22:33:36.517 312 13133.94 394.23 56875.67 88888.00 2011-11-08 22:33:37.517 312 13134.33 395.84 56876.04 88888.00 2011-11-08 22:33:38.517 312 13134.59 395.34 56875.30 88888.00 2011-11-08 22:33:39.517 312 13134.33 394.60 56876.28 88888.00 2011-11-08 22:33:41.517 312 13134.46 395.22 56875.79 88888.00 2011-11-08 22:33:42.517 312 13133.94 395.22 56876.16 88888.00 2011-11-08 22:33:43.517 312 13134.72 394.35 56875.91 88888.00 2011-11-08 22:33:44.517 312 13134.33 394.47 56875.06 88888.00 2011-11-08 22:33:45.517 312 13134.46 395.09 56876.16 88888.00 2011-11-08 22:33:46.517 312 13135.11 395.22 56876.16 88888.00 2011-11-08 22:33:47.517 312 13134.46 395.47 56876.16 88888.00 2011-11-08 22:33:48.517 312 13134.33 395.09 56875.43 88888.00 2011-11-08 22:33:49.517 312 13133.94 394.72 56875.79 88888.00 2011-11-08 22:33:50.517 312 13134.85 395.47 56875.91 88888.00 2011-11-08 22:33:51.517 312 13134.20 395.47 56875.55 88888.00 2011-11-08 22:33:52.517 312 13134.72 394.85 56876.28 88888.00 2011-11-08 22:33:53.517 312 13134.59 395.47 56875.43 88888.00 2011-11-08 22:33:54.517 312 13134.07 395.22 56875.79 88888.00 2011-11-08 22:33:55.517 312 13134.72 395.71 56875.30 88888.00 2011-11-08 22:33:56.517 312 13134.33 395.84 56875.79 88888.00 2011-11-08 22:33:57.517 312 13134.20 395.71 56876.40 88888.00 2011-11-08 22:33:58.517 312 13134.72 395.96 56876.52 88888.00 2011-11-08 22:33:59.517 312 13134.33 394.97 56875.43 88888.00 2011-11-08 22:34:00.517 312 13133.81 395.59 56876.40 88888.00 2011-11-08 22:34:01.517 312 13133.94 395.47 56875.79 88888.00 2011-11-08 22:34:02.517 312 13134.07 395.22 56876.52 88888.00 2011-11-08 22:34:03.517 312 13134.20 394.97 56875.43 88888.00 2011-11-08 22:34:04.517 312 13133.81 395.47 56876.04 88888.00 2011-11-08 22:34:05.517 312 13134.59 395.34 56876.52 88888.00 2011-11-08 22:34:06.517 312 13134.20 395.22 56876.28 88888.00 2011-11-08 22:34:07.517 312 13134.20 395.71 56875.18 88888.00 2011-11-08 22:34:08.517 312 13134.07 395.22 56876.40 88888.00 2011-11-08 22:34:09.517 312 13135.11 395.22 56876.40 88888.00 2011-11-08 22:34:10.517 312 13134.46 394.60 56875.91 88888.00 2011-11-08 22:34:11.517 312 13134.20 395.34 56875.91 88888.00 2011-11-08 22:34:12.517 312 13134.33 395.22 56875.91 88888.00 2011-11-08 22:34:13.517 312 13134.59 395.22 56875.79 88888.00 2011-11-08 22:34:14.517 312 13133.55 395.22 56875.43 88888.00 2011-11-08 22:34:15.517 312 13134.59 395.22 56875.91 88888.00 2011-11-08 22:34:16.517 312 13134.85 395.09 56875.79 88888.00 2011-11-08 22:34:17.517 312 13133.16 395.09 56875.79 88888.00 2011-11-08 22:34:18.517 312 13133.68 395.09 56875.43 88888.00 2011-11-08 22:34:19.517 312 13133.55 395.47 56876.28 88888.00 2011-11-08 22:34:20.517 312 13134.46 395.22 56875.79 88888.00 2011-11-08 22:34:21.517 312 13134.33 395.71 56875.91 88888.00 2011-11-08 22:34:22.517 312 13133.68 395.59 56875.67 88888.00 2011-11-08 22:34:23.517 312 13134.07 394.85 56875.43 88888.00 2011-11-08 22:34:24.517 312 13134.33 395.34 56876.28 88888.00 2011-11-08 22:34:25.517 312 13133.55 395.47 56875.79 88888.00 2011-11-08 22:34:26.517 312 13134.46 395.71 56875.43 88888.00 2011-11-08 22:34:27.517 312 13134.07 394.72 56875.79 88888.00 2011-11-08 22:34:28.517 312 13133.55 395.22 56876.04 88888.00 2011-11-08 22:34:29.517 312 13133.94 395.71 56875.55 88888.00 2011-11-08 22:34:30.517 312 13133.81 395.34 56876.16 88888.00 2011-11-08 22:34:31.517 312 13133.94 395.59 56875.91 88888.00 2011-11-08 22:34:32.517 312 13134.33 395.47 56875.91 88888.00 2011-11-08 22:34:33.517 312 13134.07 395.84 56875.91 88888.00 2011-11-08 22:34:34.517 312 13133.94 395.34 56875.79 88888.00 2011-11-08 22:34:35.517 312 13133.42 395.22 56875.91 88888.00 2011-11-08 22:34:36.517 312 13133.81 395.59 56874.69 88888.00 2011-11-08 22:34:37.517 312 13133.55 395.34 56876.04 88888.00 2011-11-08 22:34:38.517 312 13133.81 394.60 56875.30 88888.00 2011-11-08 22:34:39.517 312 13133.55 395.22 56875.67 88888.00 2011-11-08 22:34:40.517 312 13134.20 395.71 56874.93 88888.00 2011-11-08 22:34:41.517 312 13133.68 395.47 56875.55 88888.00 2011-11-08 22:34:42.517 312 13134.07 395.47 56875.55 88888.00 2011-11-08 22:34:43.517 312 13133.81 394.85 56875.18 88888.00 2011-11-08 22:34:44.517 312 13133.55 394.47 56874.93 88888.00 2011-11-08 22:34:45.517 312 13133.68 395.71 56876.16 88888.00 2011-11-08 22:34:46.517 312 13133.55 395.47 56876.04 88888.00 2011-11-08 22:34:47.517 312 13133.94 396.08 56875.55 88888.00 2011-11-08 22:34:48.517 312 13133.29 395.22 56875.79 88888.00 2011-11-08 22:34:49.517 312 13133.68 395.22 56876.16 88888.00 2011-11-08 22:34:50.517 312 13134.07 395.22 56875.06 88888.00 2011-11-08 22:34:51.517 312 13133.42 395.59 56875.55 88888.00 2011-11-08 22:34:52.517 312 13133.81 395.47 56876.04 88888.00 2011-11-08 22:34:53.517 312 13133.94 395.71 56875.79 88888.00 2011-11-08 22:34:54.517 312 13133.29 395.96 56876.16 88888.00 2011-11-08 22:34:55.517 312 13134.59 395.71 56875.55 88888.00 2011-11-08 22:34:56.517 312 13133.68 395.47 56875.91 88888.00 2011-11-08 22:34:57.517 312 13133.29 395.34 56875.67 88888.00 2011-11-08 22:34:58.517 312 13133.68 395.84 56876.04 88888.00 2011-11-08 22:34:59.517 312 13133.94 395.59 56876.28 88888.00 2011-11-08 22:35:00.517 312 13133.16 395.22 56875.79 88888.00 2011-11-08 22:35:01.517 312 13133.42 395.22 56875.30 88888.00 2011-11-08 22:35:02.517 312 13133.55 395.47 56876.16 88888.00 2011-11-08 22:35:03.517 312 13133.42 395.71 56875.30 88888.00 2011-11-08 22:35:04.517 312 13133.94 395.71 56875.43 88888.00 2011-11-08 22:35:05.517 312 13134.07 395.34 56875.91 88888.00 2011-11-08 22:35:06.517 312 13133.16 395.34 56875.30 88888.00 2011-11-08 22:35:07.517 312 13134.20 395.96 56875.91 88888.00 2011-11-08 22:35:08.517 312 13133.42 394.97 56875.91 88888.00 2011-11-08 22:35:09.517 312 13133.29 395.59 56875.18 88888.00 2011-11-08 22:35:10.517 312 13134.33 395.47 56875.06 88888.00 2011-11-08 22:35:11.517 312 13133.03 395.96 56875.43 88888.00 2011-11-08 22:35:12.517 312 13133.03 395.22 56875.43 88888.00 2011-11-08 22:35:13.517 312 13133.42 395.47 56875.91 88888.00 2011-11-08 22:35:14.517 312 13133.29 395.47 56874.69 88888.00 2011-11-08 22:35:15.517 312 13133.55 395.71 56875.30 88888.00 2011-11-08 22:35:16.517 312 13133.94 395.59 56875.67 88888.00 2011-11-08 22:35:17.517 312 13133.29 396.21 56875.91 88888.00 2011-11-08 22:35:18.517 312 13133.29 394.97 56875.67 88888.00 2011-11-08 22:35:19.517 312 13133.29 395.96 56876.28 88888.00 2011-11-08 22:35:20.517 312 13132.77 395.59 56875.18 88888.00 2011-11-08 22:35:21.517 312 13133.16 395.96 56875.30 88888.00 2011-11-08 22:35:22.517 312 13133.16 395.47 56875.30 88888.00 2011-11-08 22:35:23.517 312 13132.77 395.71 56874.93 88888.00 2011-11-08 22:35:24.517 312 13133.29 395.34 56875.67 88888.00 2011-11-08 22:35:25.517 312 13133.42 395.59 56875.43 88888.00 2011-11-08 22:35:26.517 312 13133.03 395.59 56874.81 88888.00 2011-11-08 22:35:27.517 312 13133.29 395.84 56875.06 88888.00 2011-11-08 22:35:28.517 312 13133.16 395.59 56875.55 88888.00 2011-11-08 22:35:29.517 312 13132.77 394.72 56875.18 88888.00 2011-11-08 22:35:30.517 312 13132.77 396.33 56875.67 88888.00 2011-11-08 22:35:31.517 312 13133.16 395.71 56875.67 88888.00 2011-11-08 22:35:32.517 312 13133.42 395.84 56875.43 88888.00 2011-11-08 22:35:33.517 312 13133.16 395.71 56875.43 88888.00 2011-11-08 22:35:34.517 312 13132.90 395.84 56874.93 88888.00 2011-11-08 22:35:35.517 312 13132.64 395.71 56875.06 88888.00 2011-11-08 22:35:36.517 312 13133.16 396.08 56875.67 88888.00 2011-11-08 22:35:37.517 312 13132.90 395.22 56875.67 88888.00 2011-11-08 22:35:38.517 312 13133.68 395.71 56874.81 88888.00 2011-11-08 22:35:39.517 312 13132.90 394.97 56875.18 88888.00 2011-11-08 22:35:40.517 312 13132.77 395.71 56875.91 88888.00 2011-11-08 22:35:41.517 312 13133.03 395.59 56875.43 88888.00 2011-11-08 22:35:42.517 312 13132.77 395.59 56874.69 88888.00 2011-11-08 22:35:43.517 312 13133.16 395.84 56875.06 88888.00 2011-11-08 22:35:44.517 312 13133.03 395.59 56874.93 88888.00 2011-11-08 22:35:45.517 312 13132.77 395.71 56875.18 88888.00 2011-11-08 22:35:46.517 312 13132.77 395.84 56875.06 88888.00 2011-11-08 22:35:47.517 312 13133.55 396.21 56875.06 88888.00 2011-11-08 22:35:48.517 312 13132.90 395.71 56874.57 88888.00 2011-11-08 22:35:49.517 312 13133.03 395.84 56875.43 88888.00 2011-11-08 22:35:50.517 312 13132.77 395.34 56875.30 88888.00 2011-11-08 22:35:51.517 312 13133.03 395.96 56875.06 88888.00 2011-11-08 22:35:52.517 312 13132.64 395.96 56874.93 88888.00 2011-11-08 22:35:53.517 312 13132.64 395.96 56875.18 88888.00 2011-11-08 22:35:54.517 312 13132.77 396.21 56875.06 88888.00 2011-11-08 22:35:55.517 312 13132.51 395.96 56875.30 88888.00 2011-11-08 22:35:56.517 312 13132.77 395.71 56875.30 88888.00 2011-11-08 22:35:57.517 312 13133.42 395.71 56874.93 88888.00 2011-11-08 22:35:58.517 312 13133.42 395.59 56875.43 88888.00 2011-11-08 22:35:59.517 312 13132.90 396.08 56874.93 88888.00 2011-11-08 22:36:00.517 312 13132.77 395.84 56874.69 88888.00 2011-11-08 22:36:01.517 312 13133.03 395.34 56875.67 88888.00 2011-11-08 22:36:02.517 312 13132.77 395.47 56875.43 88888.00 2011-11-08 22:36:03.517 312 13132.90 395.59 56875.43 88888.00 2011-11-08 22:36:04.517 312 13133.03 396.08 56874.93 88888.00 2011-11-08 22:36:05.517 312 13132.38 395.59 56875.43 88888.00 2011-11-08 22:36:06.517 312 13133.29 396.08 56874.69 88888.00 2011-11-08 22:36:07.517 312 13132.25 395.84 56874.81 88888.00 2011-11-08 22:36:08.517 312 13133.29 396.08 56874.93 88888.00 2011-11-08 22:36:09.517 312 13132.64 395.71 56875.67 88888.00 2011-11-08 22:36:10.517 312 13132.77 396.08 56874.93 88888.00 2011-11-08 22:36:11.517 312 13132.64 395.71 56874.81 88888.00 2011-11-08 22:36:12.517 312 13132.64 396.08 56874.81 88888.00 2011-11-08 22:36:13.517 312 13132.51 395.47 56874.93 88888.00 2011-11-08 22:36:14.517 312 13132.51 396.21 56874.69 88888.00 2011-11-08 22:36:15.517 312 13131.99 395.96 56875.18 88888.00 2011-11-08 22:36:16.517 312 13132.90 395.71 56875.30 88888.00 2011-11-08 22:36:17.517 312 13133.03 395.84 56875.18 88888.00 2011-11-08 22:36:18.517 312 13132.38 396.33 56874.69 88888.00 2011-11-08 22:36:19.517 312 13133.42 395.34 56875.30 88888.00 2011-11-08 22:36:20.517 312 13132.64 395.84 56874.45 88888.00 2011-11-08 22:36:21.517 312 13133.03 395.96 56874.93 88888.00 2011-11-08 22:36:22.517 312 13132.51 396.08 56875.43 88888.00 2011-11-08 22:36:23.517 312 13132.64 395.84 56875.30 88888.00 2011-11-08 22:36:24.517 312 13132.51 395.59 56874.81 88888.00 2011-11-08 22:36:25.517 312 13132.51 395.84 56874.57 88888.00 2011-11-08 22:36:26.517 312 13132.51 395.59 56874.69 88888.00 2011-11-08 22:36:27.517 312 13132.77 396.21 56875.06 88888.00 2011-11-08 22:36:28.517 312 13132.51 395.22 56875.06 88888.00 2011-11-08 22:36:29.517 312 13132.90 395.59 56874.69 88888.00 2011-11-08 22:36:30.517 312 13132.77 395.59 56874.93 88888.00 2011-11-08 22:36:31.517 312 13132.12 395.84 56874.81 88888.00 2011-11-08 22:36:32.517 312 13132.38 396.08 56874.69 88888.00 2011-11-08 22:36:33.517 312 13133.29 395.34 56875.43 88888.00 2011-11-08 22:36:34.517 312 13131.86 396.08 56875.18 88888.00 2011-11-08 22:36:35.517 312 13132.64 395.59 56875.18 88888.00 2011-11-08 22:36:36.517 312 13132.64 395.59 56874.93 88888.00 2011-11-08 22:36:37.517 312 13132.38 396.08 56874.93 88888.00 2011-11-08 22:36:38.517 312 13132.38 395.71 56874.81 88888.00 2011-11-08 22:36:39.517 312 13132.25 395.96 56875.43 88888.00 2011-11-08 22:36:40.517 312 13132.25 395.84 56875.67 88888.00 2011-11-08 22:36:41.517 312 13133.16 396.21 56874.93 88888.00 2011-11-08 22:36:42.517 312 13132.51 395.96 56874.93 88888.00 2011-11-08 22:36:43.517 312 13132.90 395.47 56875.43 88888.00 2011-11-08 22:36:44.517 312 13132.38 396.08 56874.69 88888.00 2011-11-08 22:36:45.517 312 13132.12 395.71 56874.69 88888.00 2011-11-08 22:36:46.517 312 13132.25 395.71 56875.67 88888.00 2011-11-08 22:36:47.517 312 13132.77 396.21 56875.67 88888.00 2011-11-08 22:36:48.517 312 13132.77 396.21 56875.43 88888.00 2011-11-08 22:36:49.517 312 13132.90 396.33 56875.55 88888.00 2011-11-08 22:36:50.517 312 13132.51 395.59 56874.93 88888.00 2011-11-08 22:36:51.517 312 13132.77 396.08 56875.06 88888.00 2011-11-08 22:36:52.517 312 13133.16 395.84 56875.79 88888.00 2011-11-08 22:36:53.517 312 13133.16 396.33 56875.18 88888.00 2011-11-08 22:36:54.517 312 13132.51 395.22 56875.06 88888.00 2011-11-08 22:36:55.517 312 13133.16 395.96 56874.93 88888.00 2011-11-08 22:36:56.517 312 13132.64 395.59 56875.06 88888.00 2011-11-08 22:36:57.517 312 13133.03 395.47 56875.06 88888.00 2011-11-08 22:36:58.517 312 13133.29 395.96 56874.69 88888.00 2011-11-08 22:36:59.517 312 13133.03 395.84 56875.30 88888.00 2011-11-08 22:37:00.517 312 13133.42 395.96 56874.69 88888.00 2011-11-08 22:37:01.517 312 13132.38 395.96 56874.69 88888.00 2011-11-08 22:37:02.517 312 13132.38 396.08 56874.93 88888.00 2011-11-08 22:37:03.517 312 13132.38 396.33 56874.57 88888.00 2011-11-08 22:37:04.517 312 13133.16 396.08 56874.93 88888.00 2011-11-08 22:37:05.517 312 13132.64 395.59 56875.06 88888.00 2011-11-08 22:37:06.517 312 13132.90 395.96 56874.69 88888.00 2011-11-08 22:37:07.517 312 13132.51 395.71 56875.30 88888.00 2011-11-08 22:37:08.517 312 13133.42 395.09 56874.57 88888.00 2011-11-08 22:37:09.517 312 13132.77 395.71 56875.18 88888.00 2011-11-08 22:37:10.517 312 13133.16 395.34 56874.69 88888.00 2011-11-08 22:37:11.517 312 13132.38 395.84 56874.81 88888.00 2011-11-08 22:37:12.517 312 13132.51 395.47 56875.06 88888.00 2011-11-08 22:37:13.517 312 13132.51 395.59 56874.69 88888.00 2011-11-08 22:37:14.517 312 13132.90 395.96 56874.93 88888.00 2011-11-08 22:37:15.517 312 13133.16 395.71 56874.57 88888.00 2011-11-08 22:37:16.517 312 13132.25 394.97 56874.20 88888.00 2011-11-08 22:37:17.517 312 13132.90 395.59 56874.57 88888.00 2011-11-08 22:37:18.517 312 13132.77 395.47 56874.69 88888.00 2011-11-08 22:37:19.517 312 13132.51 395.96 56875.55 88888.00 2011-11-08 22:37:20.517 312 13133.03 396.08 56874.93 88888.00 2011-11-08 22:37:21.517 312 13133.42 396.08 56874.81 88888.00 2011-11-08 22:37:22.517 312 13132.90 395.71 56875.43 88888.00 2011-11-08 22:37:23.517 312 13132.90 395.22 56874.93 88888.00 2011-11-08 22:37:24.517 312 13133.55 395.47 56875.43 88888.00 2011-11-08 22:37:25.517 312 13133.03 395.59 56874.69 88888.00 2011-11-08 22:37:26.517 312 13131.21 395.71 56875.18 88888.00 2011-11-08 22:37:27.517 312 13132.64 395.71 56874.69 88888.00 2011-11-08 22:37:28.517 312 13132.51 395.84 56874.69 88888.00 2011-11-08 22:37:29.517 312 13132.51 396.21 56875.06 88888.00 2011-11-08 22:37:30.517 312 13132.77 395.47 56875.18 88888.00 2011-11-08 22:37:31.517 312 13132.90 396.46 56874.20 88888.00 2011-11-08 22:37:32.517 312 13132.51 396.58 56874.20 88888.00 2011-11-08 22:37:33.517 312 13132.38 395.96 56874.57 88888.00 2011-11-08 22:37:34.517 312 13132.64 396.21 56874.93 88888.00 2011-11-08 22:37:35.517 312 13132.64 396.21 56874.08 88888.00 2011-11-08 22:37:36.517 312 13133.55 395.96 56874.81 88888.00 2011-11-08 22:37:37.517 312 13132.12 396.08 56874.45 88888.00 2011-11-08 22:37:38.517 312 13132.25 396.58 56875.06 88888.00 2011-11-08 22:37:39.517 312 13132.90 395.71 56874.93 88888.00 2011-11-08 22:37:40.517 312 13132.77 395.59 56875.06 88888.00 2011-11-08 22:37:41.517 312 13132.77 395.84 56874.69 88888.00 2011-11-08 22:37:42.517 312 13133.42 396.21 56875.06 88888.00 2011-11-08 22:37:43.517 312 13132.77 395.34 56875.18 88888.00 2011-11-08 22:37:44.517 312 13132.25 395.96 56873.84 88888.00 2011-11-08 22:37:45.517 312 13132.77 395.47 56874.45 88888.00 2011-11-08 22:37:46.517 312 13133.03 396.21 56874.32 88888.00 2011-11-08 22:37:47.517 312 13132.77 395.84 56875.18 88888.00 2011-11-08 22:37:48.517 312 13132.51 395.59 56874.69 88888.00 2011-11-08 22:37:49.517 312 13132.64 395.71 56874.57 88888.00 2011-11-08 22:37:50.517 312 13132.51 395.84 56874.57 88888.00 2011-11-08 22:37:51.517 312 13132.90 396.08 56875.06 88888.00 2011-11-08 22:37:52.517 312 13132.38 396.21 56874.45 88888.00 2011-11-08 22:37:53.517 312 13132.64 395.84 56874.32 88888.00 2011-11-08 22:37:54.517 312 13132.38 395.84 56874.20 88888.00 2011-11-08 22:37:55.517 312 13132.51 395.96 56874.69 88888.00 2011-11-08 22:37:56.517 312 13132.51 395.09 56874.93 88888.00 2011-11-08 22:37:57.517 312 13133.16 395.84 56874.57 88888.00 2011-11-08 22:37:58.517 312 13132.77 396.08 56874.32 88888.00 2011-11-08 22:37:59.517 312 13132.51 395.34 56874.69 88888.00 2011-11-08 22:38:00.517 312 13132.51 395.84 56874.93 88888.00 2011-11-08 22:38:01.517 312 13132.77 396.33 56874.20 88888.00 2011-11-08 22:38:02.517 312 13132.64 395.96 56874.57 88888.00 2011-11-08 22:38:03.517 312 13132.90 396.08 56874.81 88888.00 2011-11-08 22:38:04.517 312 13132.51 395.59 56874.69 88888.00 2011-11-08 22:38:05.517 312 13133.03 395.47 56874.57 88888.00 2011-11-08 22:38:06.517 312 13132.64 395.96 56874.57 88888.00 2011-11-08 22:38:07.517 312 13132.51 395.84 56874.69 88888.00 2011-11-08 22:38:08.517 312 13132.90 396.33 56874.57 88888.00 2011-11-08 22:38:09.517 312 13132.38 396.08 56874.32 88888.00 2011-11-08 22:38:10.517 312 13132.77 395.96 56874.57 88888.00 2011-11-08 22:38:11.517 312 13132.77 396.08 56874.69 88888.00 2011-11-08 22:38:12.517 312 13132.38 396.70 56874.69 88888.00 2011-11-08 22:38:13.517 312 13132.77 396.58 56874.32 88888.00 2011-11-08 22:38:14.517 312 13132.38 396.08 56875.18 88888.00 2011-11-08 22:38:15.517 312 13133.16 395.71 56875.30 88888.00 2011-11-08 22:38:16.517 312 13132.38 396.46 56875.18 88888.00 2011-11-08 22:38:17.517 312 13132.38 396.70 56874.57 88888.00 2011-11-08 22:38:18.517 312 13132.38 396.70 56875.43 88888.00 2011-11-08 22:38:19.517 312 13132.25 396.21 56874.81 88888.00 2011-11-08 22:38:20.517 312 13132.38 396.33 56874.93 88888.00 2011-11-08 22:38:21.517 312 13132.51 396.08 56874.57 88888.00 2011-11-08 22:38:22.517 312 13131.73 396.21 56875.18 88888.00 2011-11-08 22:38:23.517 312 13132.64 396.46 56875.30 88888.00 2011-11-08 22:38:24.517 312 13132.25 395.84 56875.06 88888.00 2011-11-08 22:38:25.517 312 13131.99 396.08 56874.69 88888.00 2011-11-08 22:38:26.517 312 13131.73 396.33 56874.93 88888.00 2011-11-08 22:38:27.517 312 13132.51 396.33 56875.06 88888.00 2011-11-08 22:38:28.517 312 13132.77 396.70 56874.57 88888.00 2011-11-08 22:38:29.517 312 13132.51 396.33 56874.57 88888.00 2011-11-08 22:38:30.517 312 13133.68 395.71 56874.69 88888.00 2011-11-08 22:38:31.517 312 13131.99 396.46 56874.69 88888.00 2011-11-08 22:38:32.517 312 13131.99 396.58 56874.20 88888.00 2011-11-08 22:38:33.517 312 13132.51 396.83 56874.32 88888.00 2011-11-08 22:38:34.517 312 13132.77 395.96 56875.30 88888.00 2011-11-08 22:38:35.517 312 13132.12 396.33 56874.57 88888.00 2011-11-08 22:38:36.517 312 13131.99 395.96 56875.06 88888.00 2011-11-08 22:38:37.517 312 13132.12 396.83 56874.69 88888.00 2011-11-08 22:38:38.517 312 13131.99 396.21 56875.06 88888.00 2011-11-08 22:38:39.517 312 13131.60 396.46 56874.69 88888.00 2011-11-08 22:38:40.517 312 13131.73 396.33 56874.57 88888.00 2011-11-08 22:38:41.517 312 13131.99 396.08 56873.96 88888.00 2011-11-08 22:38:42.517 312 13131.73 396.95 56874.20 88888.00 2011-11-08 22:38:43.517 312 13131.73 397.08 56874.08 88888.00 2011-11-08 22:38:44.517 312 13131.47 396.33 56875.06 88888.00 2011-11-08 22:38:45.517 312 13132.12 397.20 56874.32 88888.00 2011-11-08 22:38:46.517 312 13131.60 397.08 56873.71 88888.00 2011-11-08 22:38:47.517 312 13131.73 396.70 56874.32 88888.00 2011-11-08 22:38:48.517 312 13131.73 396.33 56874.45 88888.00 2011-11-08 22:38:49.517 312 13131.73 396.46 56874.45 88888.00 2011-11-08 22:38:50.517 312 13132.25 396.08 56874.45 88888.00 2011-11-08 22:38:51.517 312 13131.34 395.71 56874.45 88888.00 2011-11-08 22:38:52.517 312 13132.25 396.33 56873.59 88888.00 2011-11-08 22:38:53.517 312 13131.60 396.58 56874.08 88888.00 2011-11-08 22:38:54.517 312 13131.86 396.33 56873.84 88888.00 2011-11-08 22:38:55.517 312 13131.99 396.33 56874.45 88888.00 2011-11-08 22:38:56.517 312 13132.12 396.58 56874.32 88888.00 2011-11-08 22:38:57.517 312 13131.86 396.58 56874.45 88888.00 2011-11-08 22:38:58.517 312 13132.12 396.70 56874.69 88888.00 2011-11-08 22:38:59.517 312 13131.60 396.33 56874.32 88888.00 2011-11-08 22:39:00.517 312 13131.86 396.21 56873.84 88888.00 2011-11-08 22:39:01.517 312 13131.73 396.58 56874.93 88888.00 2011-11-08 22:39:02.517 312 13131.34 396.83 56874.32 88888.00 2011-11-08 22:39:03.517 312 13132.25 396.08 56874.20 88888.00 2011-11-08 22:39:04.517 312 13131.86 396.58 56874.08 88888.00 2011-11-08 22:39:05.517 312 13132.25 395.84 56874.20 88888.00 2011-11-08 22:39:06.517 312 13131.47 396.58 56873.71 88888.00 2011-11-08 22:39:07.517 312 13131.47 396.70 56874.20 88888.00 2011-11-08 22:39:08.517 312 13131.47 396.70 56873.71 88888.00 2011-11-08 22:39:09.517 312 13132.25 396.70 56874.20 88888.00 2011-11-08 22:39:10.517 312 13132.12 396.58 56872.61 88888.00 2011-11-08 22:39:11.517 312 13131.34 396.46 56874.08 88888.00 2011-11-08 22:39:12.517 312 13131.60 397.08 56873.96 88888.00 2011-11-08 22:39:13.517 312 13132.38 396.83 56874.20 88888.00 2011-11-08 22:39:14.517 312 13131.60 397.32 56873.96 88888.00 2011-11-08 22:39:15.517 312 13131.99 396.83 56874.57 88888.00 2011-11-08 22:39:16.517 312 13131.73 396.95 56873.96 88888.00 2011-11-08 22:39:17.517 312 13132.25 396.95 56873.59 88888.00 2011-11-08 22:39:18.517 312 13132.38 396.83 56874.57 88888.00 2011-11-08 22:39:19.517 312 13132.12 396.58 56874.08 88888.00 2011-11-08 22:39:20.517 312 13131.73 396.70 56873.59 88888.00 2011-11-08 22:39:21.517 312 13131.99 396.58 56873.96 88888.00 2011-11-08 22:39:22.517 312 13131.86 396.08 56873.84 88888.00 2011-11-08 22:39:23.517 312 13132.12 396.58 56873.84 88888.00 2011-11-08 22:39:24.517 312 13131.99 396.70 56873.84 88888.00 2011-11-08 22:39:25.517 312 13131.86 396.83 56873.84 88888.00 2011-11-08 22:39:26.517 312 13131.99 397.69 56873.96 88888.00 2011-11-08 22:39:27.517 312 13131.34 396.21 56874.45 88888.00 2011-11-08 22:39:28.517 312 13132.25 396.21 56873.84 88888.00 2011-11-08 22:39:29.517 312 13131.34 396.70 56874.45 88888.00 2011-11-08 22:39:30.517 312 13132.51 397.08 56874.20 88888.00 2011-11-08 22:39:31.517 312 13131.73 396.58 56874.20 88888.00 2011-11-08 22:39:32.517 312 13132.25 396.46 56874.20 88888.00 2011-11-08 22:39:33.517 312 13131.08 396.58 56873.96 88888.00 2011-11-08 22:39:34.517 312 13131.60 396.08 56873.71 88888.00 2011-11-08 22:39:35.517 312 13131.47 396.58 56874.32 88888.00 2011-11-08 22:39:36.517 312 13131.34 397.08 56874.32 88888.00 2011-11-08 22:39:37.517 312 13131.47 396.95 56873.96 88888.00 2011-11-08 22:39:38.517 312 13131.08 396.83 56873.96 88888.00 2011-11-08 22:39:39.517 312 13131.47 397.08 56874.69 88888.00 2011-11-08 22:39:41.517 312 13130.95 396.95 56874.45 88888.00 2011-11-08 22:39:42.517 312 13131.73 396.70 56873.84 88888.00 2011-11-08 22:39:43.517 312 13131.08 396.08 56874.32 88888.00 2011-11-08 22:39:44.517 312 13131.60 396.83 56873.71 88888.00 2011-11-08 22:39:45.517 312 13131.60 396.46 56873.71 88888.00 2011-11-08 22:39:46.517 312 13132.25 396.70 56873.47 88888.00 2011-11-08 22:39:47.517 312 13131.99 396.46 56873.84 88888.00 2011-11-08 22:39:48.517 312 13132.38 395.96 56874.08 88888.00 2011-11-08 22:39:49.517 312 13131.08 396.95 56873.96 88888.00 2011-11-08 22:39:50.517 312 13131.99 396.33 56874.20 88888.00 2011-11-08 22:39:51.517 312 13131.21 397.08 56874.08 88888.00 2011-11-08 22:39:52.517 312 13131.21 396.95 56873.96 88888.00 2011-11-08 22:39:53.517 312 13130.82 396.46 56873.71 88888.00 2011-11-08 22:39:54.517 312 13130.82 396.70 56874.45 88888.00 2011-11-08 22:39:55.517 312 13131.60 397.32 56874.08 88888.00 2011-11-08 22:39:56.517 312 13131.73 396.58 56874.20 88888.00 2011-11-08 22:39:57.517 312 13130.95 397.57 56874.45 88888.00 2011-11-08 22:39:58.517 312 13132.12 396.70 56874.08 88888.00 2011-11-08 22:39:59.517 312 13131.99 396.08 56873.84 88888.00 2011-11-08 22:40:00.517 312 13130.95 396.95 56873.59 88888.00 2011-11-08 22:40:01.517 312 13131.34 397.20 56874.08 88888.00 2011-11-08 22:40:02.517 312 13130.95 397.32 56873.59 88888.00 2011-11-08 22:40:03.517 312 13131.47 397.45 56873.96 88888.00 2011-11-08 22:40:04.517 312 13131.47 397.57 56873.96 88888.00 2011-11-08 22:40:05.517 312 13130.82 397.20 56874.32 88888.00 2011-11-08 22:40:06.517 312 13131.73 396.83 56873.96 88888.00 2011-11-08 22:40:07.517 312 13131.99 396.95 56874.81 88888.00 2011-11-08 22:40:08.517 312 13131.47 397.45 56873.96 88888.00 2011-11-08 22:40:09.517 312 13131.86 396.95 56874.08 88888.00 2011-11-08 22:40:10.517 312 13131.21 396.83 56873.96 88888.00 2011-11-08 22:40:11.517 312 13131.34 396.95 56873.47 88888.00 2011-11-08 22:40:12.517 312 13131.60 397.08 56873.59 88888.00 2011-11-08 22:40:13.517 312 13132.25 396.58 56873.35 88888.00 2011-11-08 22:40:14.517 312 13131.86 396.21 56873.10 88888.00 2011-11-08 22:40:15.517 312 13131.73 396.83 56873.71 88888.00 2011-11-08 22:40:16.517 312 13131.99 396.83 56873.59 88888.00 2011-11-08 22:40:17.517 312 13131.99 397.32 56873.22 88888.00 2011-11-08 22:40:18.517 312 13132.51 397.08 56873.47 88888.00 2011-11-08 22:40:19.517 312 13130.82 396.83 56872.98 88888.00 2011-11-08 22:40:20.517 312 13131.34 397.20 56873.84 88888.00 2011-11-08 22:40:21.517 312 13131.99 397.20 56873.35 88888.00 2011-11-08 22:40:22.517 312 13131.08 397.32 56873.59 88888.00 2011-11-08 22:40:23.517 312 13131.99 396.95 56873.22 88888.00 2011-11-08 22:40:24.517 312 13131.60 396.83 56873.84 88888.00 2011-11-08 22:40:25.517 312 13131.99 397.08 56874.20 88888.00 2011-11-08 22:40:26.517 312 13132.12 396.83 56873.84 88888.00 2011-11-08 22:40:27.517 312 13131.34 397.82 56873.84 88888.00 2011-11-08 22:40:28.517 312 13131.34 396.70 56874.08 88888.00 2011-11-08 22:40:29.517 312 13131.73 396.95 56873.59 88888.00 2011-11-08 22:40:30.517 312 13131.34 396.58 56873.71 88888.00 2011-11-08 22:40:31.517 312 13131.60 397.08 56873.22 88888.00 2011-11-08 22:40:32.517 312 13131.08 396.95 56873.96 88888.00 2011-11-08 22:40:33.517 312 13131.60 396.46 56873.96 88888.00 2011-11-08 22:40:34.517 312 13131.60 396.83 56874.69 88888.00 2011-11-08 22:40:35.517 312 13131.47 396.95 56873.71 88888.00 2011-11-08 22:40:36.517 312 13131.47 397.08 56873.59 88888.00 2011-11-08 22:40:37.517 312 13131.47 396.83 56873.47 88888.00 2011-11-08 22:40:38.517 312 13130.95 397.69 56873.35 88888.00 2011-11-08 22:40:39.517 312 13131.99 396.95 56874.08 88888.00 2011-11-08 22:40:40.517 312 13131.34 396.46 56873.96 88888.00 2011-11-08 22:40:41.517 312 13131.86 397.20 56874.08 88888.00 2011-11-08 22:40:42.517 312 13131.34 396.58 56873.96 88888.00 2011-11-08 22:40:43.517 312 13130.95 396.46 56873.47 88888.00 2011-11-08 22:40:44.517 312 13131.47 397.32 56873.84 88888.00 2011-11-08 22:40:45.517 312 13130.69 396.95 56873.71 88888.00 2011-11-08 22:40:46.517 312 13131.08 396.95 56873.71 88888.00 2011-11-08 22:40:47.517 312 13131.60 396.95 56873.22 88888.00 2011-11-08 22:40:48.517 312 13131.99 396.83 56873.10 88888.00 2011-11-08 22:40:49.517 312 13131.73 397.69 56873.59 88888.00 2011-11-08 22:40:50.517 312 13131.73 396.70 56873.22 88888.00 2011-11-08 22:40:51.517 312 13131.08 397.45 56872.98 88888.00 2011-11-08 22:40:52.517 312 13131.34 396.46 56874.08 88888.00 2011-11-08 22:40:53.517 312 13131.60 397.20 56873.84 88888.00 2011-11-08 22:40:54.517 312 13130.95 396.33 56873.35 88888.00 2011-11-08 22:40:55.517 312 13130.95 397.45 56873.10 88888.00 2011-11-08 22:40:56.517 312 13131.21 397.57 56873.35 88888.00 2011-11-08 22:40:57.517 312 13131.21 397.45 56873.59 88888.00 2011-11-08 22:40:58.517 312 13131.34 396.58 56872.86 88888.00 2011-11-08 22:40:59.517 312 13131.47 396.70 56873.35 88888.00 2011-11-08 22:41:00.517 312 13131.86 397.08 56873.71 88888.00 2011-11-08 22:41:01.517 312 13131.08 396.95 56873.10 88888.00 2011-11-08 22:41:02.517 312 13131.21 397.08 56872.86 88888.00 2011-11-08 22:41:03.517 312 13131.21 397.32 56873.22 88888.00 2011-11-08 22:41:04.517 312 13131.73 396.46 56873.47 88888.00 2011-11-08 22:41:05.517 312 13131.34 397.32 56873.35 88888.00 2011-11-08 22:41:06.517 312 13131.34 396.83 56872.86 88888.00 2011-11-08 22:41:07.517 312 13131.08 396.95 56873.71 88888.00 2011-11-08 22:41:08.517 312 13130.82 397.08 56873.71 88888.00 2011-11-08 22:41:09.517 312 13130.30 397.08 56872.61 88888.00 2011-11-08 22:41:10.517 312 13131.47 396.83 56873.71 88888.00 2011-11-08 22:41:11.517 312 13131.34 396.95 56873.10 88888.00 2011-11-08 22:41:12.517 312 13131.08 397.08 56873.22 88888.00 2011-11-08 22:41:13.517 312 13131.21 396.83 56873.10 88888.00 2011-11-08 22:41:14.517 312 13130.95 396.83 56874.08 88888.00 2011-11-08 22:41:15.517 312 13130.95 396.70 56873.59 88888.00 2011-11-08 22:41:16.517 312 13130.82 397.45 56872.73 88888.00 2011-11-08 22:41:17.517 312 13131.34 396.95 56873.22 88888.00 2011-11-08 22:41:18.517 312 13130.69 396.58 56873.35 88888.00 2011-11-08 22:41:19.517 312 13130.82 397.57 56872.86 88888.00 2011-11-08 22:41:20.517 312 13131.21 396.83 56873.71 88888.00 2011-11-08 22:41:21.517 312 13131.34 396.83 56873.35 88888.00 2011-11-08 22:41:22.517 312 13130.69 396.70 56873.35 88888.00 2011-11-08 22:41:23.517 312 13130.95 397.45 56873.71 88888.00 2011-11-08 22:41:24.517 312 13130.69 397.32 56873.35 88888.00 2011-11-08 22:41:25.517 312 13131.47 397.57 56872.49 88888.00 2011-11-08 22:41:26.517 312 13131.47 397.20 56873.59 88888.00 2011-11-08 22:41:27.517 312 13131.60 397.45 56872.49 88888.00 2011-11-08 22:41:28.517 312 13130.69 396.83 56873.22 88888.00 2011-11-08 22:41:29.517 312 13130.82 397.69 56873.47 88888.00 2011-11-08 22:41:30.517 312 13131.21 397.08 56873.22 88888.00 2011-11-08 22:41:31.517 312 13131.34 397.69 56873.22 88888.00 2011-11-08 22:41:32.517 312 13131.21 397.32 56873.71 88888.00 2011-11-08 22:41:33.517 312 13131.08 397.82 56873.22 88888.00 2011-11-08 22:41:34.517 312 13130.82 397.20 56873.96 88888.00 2011-11-08 22:41:35.517 312 13131.47 397.32 56872.98 88888.00 2011-11-08 22:41:36.517 312 13130.82 396.95 56873.71 88888.00 2011-11-08 22:41:37.517 312 13131.60 397.32 56873.35 88888.00 2011-11-08 22:41:38.517 312 13131.47 398.07 56873.35 88888.00 2011-11-08 22:41:39.517 312 13131.21 397.45 56874.08 88888.00 2011-11-08 22:41:41.517 312 13131.08 397.45 56873.10 88888.00 2011-11-08 22:41:42.517 312 13131.34 397.08 56873.22 88888.00 2011-11-08 22:41:43.517 312 13130.95 397.32 56874.08 88888.00 2011-11-08 22:41:44.517 312 13131.21 397.57 56873.22 88888.00 2011-11-08 22:41:45.517 312 13131.08 397.57 56873.71 88888.00 2011-11-08 22:41:46.517 312 13131.47 397.32 56873.22 88888.00 2011-11-08 22:41:47.517 312 13131.47 398.07 56873.10 88888.00 2011-11-08 22:41:48.517 312 13130.56 397.82 56873.71 88888.00 2011-11-08 22:41:49.517 312 13130.82 397.45 56872.61 88888.00 2011-11-08 22:41:50.517 312 13130.69 396.70 56873.22 88888.00 2011-11-08 22:41:51.517 312 13131.47 397.45 56873.10 88888.00 2011-11-08 22:41:52.517 312 13130.82 397.57 56872.98 88888.00 2011-11-08 22:41:53.517 312 13130.82 397.94 56873.22 88888.00 2011-11-08 22:41:54.517 312 13131.73 397.57 56872.37 88888.00 2011-11-08 22:41:55.517 312 13131.34 397.82 56872.86 88888.00 2011-11-08 22:41:56.517 312 13130.95 398.07 56873.10 88888.00 2011-11-08 22:41:57.517 312 13130.82 398.44 56873.10 88888.00 2011-11-08 22:41:58.517 312 13130.56 397.45 56872.73 88888.00 2011-11-08 22:41:59.517 312 13131.60 397.45 56873.47 88888.00 2011-11-08 22:42:00.517 312 13131.47 397.82 56873.47 88888.00 2011-11-08 22:42:01.517 312 13131.73 397.82 56873.35 88888.00 2011-11-08 22:42:02.517 312 13131.47 397.57 56872.98 88888.00 2011-11-08 22:42:03.517 312 13130.69 397.57 56873.22 88888.00 2011-11-08 22:42:04.517 312 13131.21 397.45 56873.10 88888.00 2011-11-08 22:42:05.517 312 13130.95 397.32 56873.35 88888.00 2011-11-08 22:42:06.517 312 13131.08 397.45 56873.59 88888.00 2011-11-08 22:42:07.517 312 13130.69 397.82 56873.22 88888.00 2011-11-08 22:42:08.517 312 13130.82 397.20 56873.35 88888.00 2011-11-08 22:42:09.517 312 13131.21 397.20 56873.47 88888.00 2011-11-08 22:42:10.517 312 13131.21 397.82 56872.73 88888.00 2011-11-08 22:42:11.517 312 13131.21 397.57 56872.86 88888.00 2011-11-08 22:42:12.517 312 13131.86 397.82 56872.73 88888.00 2011-11-08 22:42:13.517 312 13130.82 397.57 56872.61 88888.00 2011-11-08 22:42:14.517 312 13131.60 397.69 56872.86 88888.00 2011-11-08 22:42:15.517 312 13131.08 397.45 56873.47 88888.00 2011-11-08 22:42:16.517 312 13131.47 397.32 56872.86 88888.00 2011-11-08 22:42:17.517 312 13131.34 397.82 56872.61 88888.00 2011-11-08 22:42:18.517 312 13130.95 398.19 56872.73 88888.00 2011-11-08 22:42:19.517 312 13131.47 397.69 56873.22 88888.00 2011-11-08 22:42:20.517 312 13130.56 397.82 56872.86 88888.00 2011-11-08 22:42:21.517 312 13132.12 397.45 56873.10 88888.00 2011-11-08 22:42:22.517 312 13130.82 397.45 56872.25 88888.00 2011-11-08 22:42:23.517 312 13131.34 397.20 56872.49 88888.00 2011-11-08 22:42:24.517 312 13131.34 397.69 56872.86 88888.00 2011-11-08 22:42:25.517 312 13131.99 397.82 56873.10 88888.00 2011-11-08 22:42:26.517 312 13131.47 397.69 56872.61 88888.00 2011-11-08 22:42:27.517 312 13131.34 397.82 56873.22 88888.00 2011-11-08 22:42:28.517 312 13131.34 397.45 56873.71 88888.00 2011-11-08 22:42:29.517 312 13130.95 397.82 56873.71 88888.00 2011-11-08 22:42:30.517 312 13131.47 397.82 56873.96 88888.00 2011-11-08 22:42:31.517 312 13130.95 397.82 56872.86 88888.00 2011-11-08 22:42:32.517 312 13131.86 397.82 56872.61 88888.00 2011-11-08 22:42:33.517 312 13130.69 397.94 56872.61 88888.00 2011-11-08 22:42:34.517 312 13131.99 398.07 56872.61 88888.00 2011-11-08 22:42:35.517 312 13131.47 397.32 56872.98 88888.00 2011-11-08 22:42:36.517 312 13131.60 397.45 56873.10 88888.00 2011-11-08 22:42:37.517 312 13130.95 398.31 56872.86 88888.00 2011-11-08 22:42:38.517 312 13131.86 398.07 56872.98 88888.00 2011-11-08 22:42:39.517 312 13131.08 397.57 56873.10 88888.00 2011-11-08 22:42:40.517 312 13130.82 397.94 56873.35 88888.00 2011-11-08 22:42:41.517 312 13131.99 398.07 56872.86 88888.00 2011-11-08 22:42:42.517 312 13131.60 397.57 56873.22 88888.00 2011-11-08 22:42:43.517 312 13131.99 397.82 56873.22 88888.00 2011-11-08 22:42:44.517 312 13131.60 397.82 56872.98 88888.00 2011-11-08 22:42:45.517 312 13131.08 397.94 56873.22 88888.00 2011-11-08 22:42:46.517 312 13131.08 397.45 56873.35 88888.00 2011-11-08 22:42:47.517 312 13131.73 397.82 56872.86 88888.00 2011-11-08 22:42:48.517 312 13131.21 397.94 56872.61 88888.00 2011-11-08 22:42:49.517 312 13131.34 398.19 56873.59 88888.00 2011-11-08 22:42:50.517 312 13131.34 397.57 56873.84 88888.00 2011-11-08 22:42:51.517 312 13131.73 397.94 56872.86 88888.00 2011-11-08 22:42:52.517 312 13131.08 397.45 56872.61 88888.00 2011-11-08 22:42:53.517 312 13131.34 397.94 56873.35 88888.00 2011-11-08 22:42:54.517 312 13131.60 397.94 56872.86 88888.00 2011-11-08 22:42:55.517 312 13131.34 397.57 56872.98 88888.00 2011-11-08 22:42:56.517 312 13131.99 397.20 56872.61 88888.00 2011-11-08 22:42:57.517 312 13130.95 397.57 56873.10 88888.00 2011-11-08 22:42:58.517 312 13131.47 397.45 56872.73 88888.00 2011-11-08 22:42:59.517 312 13130.95 398.56 56873.22 88888.00 2011-11-08 22:43:00.517 312 13130.69 398.31 56873.10 88888.00 2011-11-08 22:43:01.517 312 13131.73 398.31 56872.37 88888.00 2011-11-08 22:43:02.517 312 13131.47 398.56 56872.61 88888.00 2011-11-08 22:43:03.517 312 13131.34 397.57 56872.61 88888.00 2011-11-08 22:43:04.517 312 13131.60 398.07 56872.73 88888.00 2011-11-08 22:43:05.517 312 13131.99 398.56 56873.10 88888.00 2011-11-08 22:43:06.517 312 13131.73 398.44 56872.86 88888.00 2011-11-08 22:43:07.517 312 13131.21 398.19 56872.86 88888.00 2011-11-08 22:43:08.517 312 13131.08 397.57 56872.61 88888.00 2011-11-08 22:43:09.517 312 13131.86 397.69 56872.61 88888.00 2011-11-08 22:43:10.517 312 13131.99 397.69 56872.98 88888.00 2011-11-08 22:43:11.517 312 13131.86 397.94 56872.73 88888.00 2011-11-08 22:43:12.517 312 13130.82 398.56 56872.73 88888.00 2011-11-08 22:43:13.517 312 13130.82 397.57 56873.35 88888.00 2011-11-08 22:43:14.517 312 13130.43 397.82 56873.10 88888.00 2011-11-08 22:43:15.517 312 13130.69 397.69 56872.49 88888.00 2011-11-08 22:43:16.517 312 13130.95 397.45 56872.49 88888.00 2011-11-08 22:43:17.517 312 13130.56 397.57 56872.98 88888.00 2011-11-08 22:43:18.517 312 13131.34 398.31 56872.61 88888.00 2011-11-08 22:43:19.517 312 13131.60 397.82 56872.37 88888.00 2011-11-08 22:43:20.517 312 13131.60 398.07 56873.71 88888.00 2011-11-08 22:43:21.517 312 13132.12 397.32 56873.84 88888.00 2011-11-08 22:43:22.517 312 13131.21 397.94 56872.37 88888.00 2011-11-08 22:43:23.517 312 13131.21 398.31 56872.49 88888.00 2011-11-08 22:43:24.517 312 13131.21 397.32 56872.86 88888.00 2011-11-08 22:43:25.517 312 13132.12 397.82 56873.10 88888.00 2011-11-08 22:43:26.517 312 13131.47 397.82 56872.98 88888.00 2011-11-08 22:43:27.517 312 13131.34 397.57 56872.98 88888.00 2011-11-08 22:43:28.517 312 13130.69 398.07 56873.35 88888.00 2011-11-08 22:43:29.517 312 13130.56 397.82 56872.61 88888.00 2011-11-08 22:43:30.517 312 13131.08 398.44 56873.71 88888.00 2011-11-08 22:43:31.517 312 13130.82 398.44 56872.98 88888.00 2011-11-08 22:43:32.517 312 13131.47 398.69 56872.73 88888.00 2011-11-08 22:43:33.517 312 13131.47 398.31 56873.35 88888.00 2011-11-08 22:43:34.517 312 13130.82 398.07 56872.00 88888.00 2011-11-08 22:43:35.517 312 13130.95 398.56 56872.73 88888.00 2011-11-08 22:43:36.517 312 13131.21 398.31 56872.61 88888.00 2011-11-08 22:43:37.517 312 13130.56 398.07 56872.86 88888.00 2011-11-08 22:43:38.517 312 13130.82 397.94 56873.10 88888.00 2011-11-08 22:43:39.517 312 13130.95 397.82 56873.10 88888.00 2011-11-08 22:43:40.517 312 13131.08 398.07 56872.61 88888.00 2011-11-08 22:43:41.517 312 13131.34 398.44 56872.61 88888.00 2011-11-08 22:43:42.517 312 13130.95 398.56 56873.35 88888.00 2011-11-08 22:43:43.517 312 13131.21 397.45 56873.10 88888.00 2011-11-08 22:43:44.517 312 13130.95 397.94 56872.49 88888.00 2011-11-08 22:43:45.517 312 13131.34 398.56 56872.73 88888.00 2011-11-08 22:43:46.517 312 13131.34 398.07 56873.22 88888.00 2011-11-08 22:43:47.517 312 13130.95 397.94 56872.61 88888.00 2011-11-08 22:43:48.517 312 13131.21 397.82 56872.00 88888.00 2011-11-08 22:43:49.517 312 13131.34 397.57 56873.10 88888.00 2011-11-08 22:43:50.517 312 13132.25 398.07 56872.25 88888.00 2011-11-08 22:43:51.517 312 13130.95 397.94 56873.10 88888.00 2011-11-08 22:43:52.517 312 13131.21 397.94 56872.86 88888.00 2011-11-08 22:43:53.517 312 13130.82 397.94 56872.61 88888.00 2011-11-08 22:43:54.517 312 13131.34 397.82 56872.61 88888.00 2011-11-08 22:43:55.517 312 13130.43 398.07 56872.49 88888.00 2011-11-08 22:43:56.517 312 13131.34 398.31 56872.12 88888.00 2011-11-08 22:43:57.517 312 13131.08 398.44 56873.22 88888.00 2011-11-08 22:43:58.517 312 13131.08 397.69 56873.10 88888.00 2011-11-08 22:43:59.517 312 13130.43 398.19 56872.61 88888.00 2011-11-08 22:44:00.517 312 13131.21 398.07 56873.10 88888.00 2011-11-08 22:44:01.517 312 13131.08 398.56 56873.10 88888.00 2011-11-08 22:44:02.517 312 13131.08 398.44 56872.12 88888.00 2011-11-08 22:44:03.517 312 13130.43 397.69 56872.49 88888.00 2011-11-08 22:44:04.517 312 13131.08 398.56 56872.61 88888.00 2011-11-08 22:44:05.517 312 13131.34 398.31 56872.12 88888.00 2011-11-08 22:44:06.517 312 13130.95 398.56 56872.37 88888.00 2011-11-08 22:44:07.517 312 13130.82 397.94 56872.25 88888.00 2011-11-08 22:44:08.517 312 13131.60 397.82 56872.73 88888.00 2011-11-08 22:44:09.517 312 13131.08 398.56 56872.86 88888.00 2011-11-08 22:44:10.517 312 13131.34 397.94 56872.12 88888.00 2011-11-08 22:44:11.517 312 13131.34 398.07 56872.49 88888.00 2011-11-08 22:44:12.517 312 13131.08 398.19 56872.00 88888.00 2011-11-08 22:44:13.517 312 13131.60 398.07 56872.49 88888.00 2011-11-08 22:44:14.517 312 13131.60 398.56 56872.12 88888.00 2011-11-08 22:44:15.517 312 13131.34 397.82 56872.37 88888.00 2011-11-08 22:44:16.517 312 13131.34 398.19 56872.73 88888.00 2011-11-08 22:44:17.517 312 13131.86 398.07 56872.73 88888.00 2011-11-08 22:44:18.517 312 13132.38 398.19 56872.37 88888.00 2011-11-08 22:44:19.517 312 13131.86 398.44 56872.37 88888.00 2011-11-08 22:44:20.517 312 13131.99 397.94 56872.49 88888.00 2011-11-08 22:44:21.517 312 13131.34 398.07 56872.37 88888.00 2011-11-08 22:44:22.517 312 13131.34 398.31 56872.25 88888.00 2011-11-08 22:44:23.517 312 13130.95 398.07 56872.73 88888.00 2011-11-08 22:44:24.517 312 13131.47 398.19 56872.37 88888.00 2011-11-08 22:44:25.517 312 13131.99 398.19 56872.73 88888.00 2011-11-08 22:44:26.517 312 13130.95 397.82 56872.61 88888.00 2011-11-08 22:44:27.517 312 13131.08 398.07 56873.10 88888.00 2011-11-08 22:44:28.517 312 13130.95 397.94 56872.37 88888.00 2011-11-08 22:44:29.517 312 13131.60 398.56 56873.10 88888.00 2011-11-08 22:44:30.516 312 13131.47 397.94 56872.86 88888.00 2011-11-08 22:44:31.516 312 13131.60 398.07 56872.61 88888.00 2011-11-08 22:44:32.516 312 13131.47 397.57 56872.00 88888.00 2011-11-08 22:44:33.516 312 13131.34 398.69 56873.10 88888.00 2011-11-08 22:44:34.516 312 13131.34 398.56 56872.49 88888.00 2011-11-08 22:44:35.516 312 13131.86 397.94 56872.37 88888.00 2011-11-08 22:44:36.516 312 13131.60 398.56 56872.73 88888.00 2011-11-08 22:44:37.516 312 13131.21 397.94 56872.73 88888.00 2011-11-08 22:44:38.516 312 13131.47 398.44 56872.49 88888.00 2011-11-08 22:44:39.516 312 13131.47 398.44 56872.73 88888.00 2011-11-08 22:44:40.516 312 13132.12 398.31 56873.10 88888.00 2011-11-08 22:44:41.516 312 13132.51 398.93 56872.12 88888.00 2011-11-08 22:44:42.516 312 13131.73 397.94 56872.61 88888.00 2011-11-08 22:44:43.516 312 13131.99 398.31 56872.49 88888.00 2011-11-08 22:44:44.516 312 13131.47 397.69 56872.86 88888.00 2011-11-08 22:44:45.516 312 13131.86 397.69 56872.98 88888.00 2011-11-08 22:44:46.516 312 13131.47 397.94 56872.37 88888.00 2011-11-08 22:44:47.516 312 13131.73 398.19 56872.12 88888.00 2011-11-08 22:44:48.516 312 13132.12 398.81 56872.25 88888.00 2011-11-08 22:44:49.516 312 13131.99 398.07 56872.37 88888.00 2011-11-08 22:44:50.516 312 13131.86 398.44 56872.25 88888.00 2011-11-08 22:44:51.516 312 13131.60 398.31 56872.25 88888.00 2011-11-08 22:44:52.516 312 13132.25 398.44 56872.73 88888.00 2011-11-08 22:44:53.516 312 13131.08 397.94 56872.37 88888.00 2011-11-08 22:44:54.516 312 13131.21 398.44 56872.00 88888.00 2011-11-08 22:44:55.516 312 13131.60 397.94 56872.49 88888.00 2011-11-08 22:44:56.516 312 13131.86 398.07 56872.25 88888.00 2011-11-08 22:44:57.516 312 13132.25 398.44 56872.37 88888.00 2011-11-08 22:44:58.516 312 13131.73 398.31 56872.49 88888.00 2011-11-08 22:44:59.516 312 13131.34 398.31 56872.98 88888.00 2011-11-08 22:45:00.516 312 13131.34 398.69 56872.49 88888.00 2011-11-08 22:45:01.516 312 13132.25 397.94 56872.86 88888.00 2011-11-08 22:45:02.516 312 13131.34 398.44 56872.37 88888.00 2011-11-08 22:45:03.516 312 13132.38 398.56 56872.73 88888.00 2011-11-08 22:45:04.516 312 13132.64 398.07 56872.73 88888.00 2011-11-08 22:45:05.516 312 13131.86 398.31 56872.37 88888.00 2011-11-08 22:45:06.516 312 13131.99 398.56 56872.86 88888.00 2011-11-08 22:45:07.516 312 13131.60 399.43 56872.61 88888.00 2011-11-08 22:45:08.516 312 13132.64 398.56 56872.37 88888.00 2011-11-08 22:45:09.516 312 13132.25 398.56 56871.88 88888.00 2011-11-08 22:45:10.516 312 13131.86 398.56 56872.12 88888.00 2011-11-08 22:45:11.516 312 13131.86 398.31 56872.12 88888.00 2011-11-08 22:45:12.516 312 13131.60 398.81 56872.25 88888.00 2011-11-08 22:45:13.516 312 13131.86 397.94 56872.98 88888.00 2011-11-08 22:45:14.516 312 13131.73 398.56 56872.12 88888.00 2011-11-08 22:45:15.516 312 13132.25 398.81 56872.12 88888.00 2011-11-08 22:45:16.516 312 13131.86 398.19 56872.86 88888.00 2011-11-08 22:45:17.516 312 13132.25 398.07 56872.49 88888.00 2011-11-08 22:45:18.516 312 13132.38 398.31 56871.76 88888.00 2011-11-08 22:45:19.516 312 13131.86 397.82 56872.73 88888.00 2011-11-08 22:45:20.516 312 13131.99 398.31 56872.86 88888.00 2011-11-08 22:45:21.516 312 13131.99 397.94 56871.88 88888.00 2011-11-08 22:45:22.516 312 13132.64 398.07 56872.12 88888.00 2011-11-08 22:45:23.516 312 13131.86 398.69 56872.61 88888.00 2011-11-08 22:45:24.516 312 13132.12 398.56 56872.25 88888.00 2011-11-08 22:45:25.516 312 13131.73 397.69 56872.61 88888.00 2011-11-08 22:45:26.516 312 13132.51 397.82 56872.12 88888.00 2011-11-08 22:45:27.516 312 13132.12 398.07 56872.73 88888.00 2011-11-08 22:45:28.516 312 13132.51 398.81 56871.51 88888.00 2011-11-08 22:45:29.516 312 13131.99 398.07 56872.86 88888.00 2011-11-08 22:45:30.516 312 13132.25 398.31 56872.49 88888.00 2011-11-08 22:45:31.516 312 13131.73 398.31 56872.37 88888.00 2011-11-08 22:45:32.516 312 13131.86 398.19 56872.98 88888.00 2011-11-08 22:45:33.516 312 13131.86 398.93 56872.12 88888.00 2011-11-08 22:45:34.516 312 13131.99 398.07 56872.25 88888.00 2011-11-08 22:45:35.516 312 13131.73 398.19 56872.37 88888.00 2011-11-08 22:45:36.516 312 13131.47 398.31 56872.98 88888.00 2011-11-08 22:45:37.516 312 13132.25 398.31 56872.61 88888.00 2011-11-08 22:45:38.516 312 13132.25 398.31 56872.73 88888.00 2011-11-08 22:45:39.516 312 13132.25 398.19 56872.49 88888.00 2011-11-08 22:45:40.516 312 13132.51 398.93 56872.61 88888.00 2011-11-08 22:45:41.516 312 13132.51 398.81 56872.12 88888.00 2011-11-08 22:45:42.516 312 13132.25 398.31 56872.12 88888.00 2011-11-08 22:45:43.516 312 13132.12 398.56 56872.37 88888.00 2011-11-08 22:45:44.516 312 13132.90 398.07 56873.10 88888.00 2011-11-08 22:45:45.516 312 13132.12 398.31 56872.86 88888.00 2011-11-08 22:45:46.516 312 13132.25 399.18 56872.86 88888.00 2011-11-08 22:45:47.516 312 13132.51 398.56 56873.10 88888.00 2011-11-08 22:45:48.516 312 13132.38 398.07 56872.86 88888.00 2011-11-08 22:45:49.516 312 13131.86 398.07 56872.73 88888.00 2011-11-08 22:45:50.516 312 13133.03 398.19 56872.49 88888.00 2011-11-08 22:45:51.516 312 13132.25 398.81 56872.49 88888.00 2011-11-08 22:45:52.516 312 13132.12 398.56 56872.73 88888.00 2011-11-08 22:45:53.516 312 13132.51 398.07 56872.86 88888.00 2011-11-08 22:45:54.516 312 13132.38 397.94 56872.49 88888.00 2011-11-08 22:45:55.516 312 13131.99 398.44 56872.98 88888.00 2011-11-08 22:45:56.516 312 13132.77 398.31 56872.37 88888.00 2011-11-08 22:45:57.516 312 13131.86 398.31 56872.86 88888.00 2011-11-08 22:45:58.516 312 13133.03 398.07 56872.49 88888.00 2011-11-08 22:45:59.516 312 13131.86 398.31 56872.61 88888.00 2011-11-08 22:46:00.516 312 13132.51 397.94 56872.49 88888.00 2011-11-08 22:46:01.516 312 13132.90 398.07 56872.49 88888.00 2011-11-08 22:46:02.516 312 13133.16 398.19 56872.61 88888.00 2011-11-08 22:46:03.516 312 13132.12 398.31 56872.49 88888.00 2011-11-08 22:46:04.516 312 13132.12 397.82 56872.61 88888.00 2011-11-08 22:46:05.516 312 13132.51 398.31 56872.73 88888.00 2011-11-08 22:46:06.516 312 13131.73 398.44 56872.61 88888.00 2011-11-08 22:46:07.516 312 13132.12 398.19 56872.73 88888.00 2011-11-08 22:46:08.516 312 13133.16 398.44 56872.86 88888.00 2011-11-08 22:46:09.516 312 13132.51 398.56 56873.10 88888.00 2011-11-08 22:46:10.516 312 13132.12 398.69 56872.61 88888.00 2011-11-08 22:46:11.516 312 13132.12 398.31 56873.10 88888.00 2011-11-08 22:46:12.516 312 13132.38 398.56 56873.47 88888.00 2011-11-08 22:46:13.516 312 13132.90 398.19 56872.86 88888.00 2011-11-08 22:46:14.516 312 13132.12 398.44 56872.61 88888.00 2011-11-08 22:46:15.516 312 13132.64 398.07 56872.61 88888.00 2011-11-08 22:46:16.516 312 13132.38 398.69 56872.49 88888.00 2011-11-08 22:46:17.516 312 13132.51 398.44 56872.98 88888.00 2011-11-08 22:46:18.516 312 13132.90 398.44 56872.86 88888.00 2011-11-08 22:46:19.516 312 13132.51 397.94 56872.86 88888.00 2011-11-08 22:46:20.516 312 13132.77 398.07 56872.49 88888.00 2011-11-08 22:46:21.516 312 13131.86 398.07 56872.12 88888.00 2011-11-08 22:46:22.516 312 13131.86 398.44 56872.37 88888.00 2011-11-08 22:46:23.516 312 13131.86 398.31 56872.49 88888.00 2011-11-08 22:46:24.516 312 13132.51 398.56 56872.25 88888.00 2011-11-08 22:46:25.516 312 13131.86 398.81 56872.00 88888.00 2011-11-08 22:46:26.516 312 13131.99 398.44 56872.61 88888.00 2011-11-08 22:46:27.516 312 13131.60 397.57 56871.88 88888.00 2011-11-08 22:46:28.516 312 13132.25 398.56 56871.88 88888.00 2011-11-08 22:46:29.516 312 13132.25 398.07 56872.98 88888.00 2011-11-08 22:46:30.516 312 13132.25 398.44 56872.25 88888.00 2011-11-08 22:46:31.516 312 13131.86 398.07 56872.49 88888.00 2011-11-08 22:46:32.516 312 13132.51 398.19 56872.25 88888.00 2011-11-08 22:46:33.516 312 13132.64 398.69 56872.61 88888.00 2011-11-08 22:46:34.516 312 13132.77 398.56 56872.61 88888.00 2011-11-08 22:46:35.516 312 13132.12 398.69 56872.25 88888.00 2011-11-08 22:46:36.516 312 13132.25 398.31 56872.12 88888.00 2011-11-08 22:46:37.516 312 13132.12 398.56 56873.10 88888.00 2011-11-08 22:46:38.516 312 13132.12 398.31 56872.61 88888.00 2011-11-08 22:46:39.516 312 13132.25 398.56 56872.73 88888.00 2011-11-08 22:46:40.516 312 13133.42 398.44 56872.98 88888.00 2011-11-08 22:46:41.516 312 13132.64 397.94 56871.76 88888.00 2011-11-08 22:46:42.516 312 13131.99 397.57 56872.37 88888.00 2011-11-08 22:46:43.516 312 13132.90 398.19 56872.86 88888.00 2011-11-08 22:46:44.516 312 13132.38 398.31 56872.61 88888.00 2011-11-08 22:46:45.516 312 13131.99 398.81 56872.25 88888.00 2011-11-08 22:46:46.516 312 13132.51 397.82 56872.86 88888.00 2011-11-08 22:46:47.516 312 13133.29 397.82 56872.37 88888.00 2011-11-08 22:46:48.516 312 13132.25 398.31 56872.00 88888.00 2011-11-08 22:46:49.516 312 13132.64 397.94 56872.73 88888.00 2011-11-08 22:46:50.516 312 13132.38 398.19 56873.22 88888.00 2011-11-08 22:46:51.516 312 13132.77 398.07 56872.49 88888.00 2011-11-08 22:46:52.516 312 13132.12 397.45 56872.98 88888.00 2011-11-08 22:46:53.516 312 13132.38 397.94 56872.12 88888.00 2011-11-08 22:46:54.516 312 13131.99 398.44 56871.88 88888.00 2011-11-08 22:46:55.516 312 13133.03 399.06 56872.86 88888.00 2011-11-08 22:46:56.516 312 13132.51 398.19 56872.12 88888.00 2011-11-08 22:46:57.516 312 13132.38 398.81 56873.10 88888.00 2011-11-08 22:46:58.516 312 13131.73 399.18 56872.49 88888.00 2011-11-08 22:46:59.516 312 13132.77 399.06 56872.61 88888.00 2011-11-08 22:47:00.516 312 13133.68 398.69 56872.37 88888.00 2011-11-08 22:47:01.516 312 13133.03 398.44 56873.10 88888.00 2011-11-08 22:47:02.516 312 13132.77 397.82 56872.61 88888.00 2011-11-08 22:47:03.516 312 13132.38 398.19 56872.25 88888.00 2011-11-08 22:47:04.516 312 13132.77 398.07 56872.61 88888.00 2011-11-08 22:47:05.516 312 13132.51 398.07 56872.73 88888.00 2011-11-08 22:47:06.516 312 13132.38 398.56 56872.73 88888.00 2011-11-08 22:47:07.516 312 13132.38 397.82 56872.25 88888.00 2011-11-08 22:47:08.516 312 13132.12 398.44 56872.86 88888.00 2011-11-08 22:47:09.516 312 13132.64 398.56 56872.86 88888.00 2011-11-08 22:47:10.516 312 13132.77 397.94 56872.98 88888.00 2011-11-08 22:47:11.516 312 13132.25 398.31 56872.37 88888.00 2011-11-08 22:47:12.516 312 13132.51 398.56 56872.98 88888.00 2011-11-08 22:47:13.516 312 13133.16 398.07 56872.86 88888.00 2011-11-08 22:47:14.516 312 13132.77 397.94 56873.10 88888.00 2011-11-08 22:47:15.516 312 13132.77 398.81 56872.73 88888.00 2011-11-08 22:47:16.516 312 13132.51 398.07 56872.61 88888.00 2011-11-08 22:47:17.516 312 13133.03 399.43 56873.35 88888.00 2011-11-08 22:47:18.516 312 13132.38 398.69 56872.12 88888.00 2011-11-08 22:47:19.516 312 13132.38 398.69 56873.10 88888.00 2011-11-08 22:47:20.516 312 13132.38 398.93 56872.37 88888.00 2011-11-08 22:47:21.516 312 13132.25 398.44 56872.37 88888.00 2011-11-08 22:47:22.516 312 13131.99 398.44 56872.12 88888.00 2011-11-08 22:47:23.516 312 13133.29 398.81 56872.61 88888.00 2011-11-08 22:47:24.516 312 13132.64 399.06 56872.12 88888.00 2011-11-08 22:47:25.516 312 13132.64 398.56 56872.49 88888.00 2011-11-08 22:47:26.516 312 13132.64 398.93 56872.12 88888.00 2011-11-08 22:47:27.516 312 13133.16 398.07 56872.86 88888.00 2011-11-08 22:47:28.516 312 13132.38 398.56 56872.37 88888.00 2011-11-08 22:47:29.516 312 13133.16 398.93 56872.37 88888.00 2011-11-08 22:47:30.516 312 13132.77 398.31 56872.37 88888.00 2011-11-08 22:47:31.516 312 13132.77 398.31 56872.61 88888.00 2011-11-08 22:47:32.516 312 13132.25 398.31 56872.49 88888.00 2011-11-08 22:47:33.516 312 13132.64 398.44 56872.49 88888.00 2011-11-08 22:47:34.516 312 13132.77 398.69 56872.25 88888.00 2011-11-08 22:47:35.516 312 13132.90 398.69 56872.73 88888.00 2011-11-08 22:47:36.516 312 13132.25 398.56 56872.49 88888.00 2011-11-08 22:47:37.516 312 13132.25 398.69 56872.86 88888.00 2011-11-08 22:47:38.516 312 13133.29 398.44 56872.98 88888.00 2011-11-08 22:47:39.516 312 13133.55 398.81 56872.37 88888.00 2011-11-08 22:47:40.516 312 13132.64 398.81 56872.00 88888.00 2011-11-08 22:47:41.516 312 13132.38 398.56 56872.61 88888.00 2011-11-08 22:47:42.516 312 13132.51 398.44 56872.37 88888.00 2011-11-08 22:47:43.516 312 13132.90 398.56 56872.12 88888.00 2011-11-08 22:47:44.516 312 13132.51 398.69 56872.37 88888.00 2011-11-08 22:47:45.516 312 13132.51 398.31 56872.25 88888.00 2011-11-08 22:47:46.516 312 13132.51 397.94 56873.22 88888.00 2011-11-08 22:47:47.516 312 13132.64 398.07 56872.61 88888.00 2011-11-08 22:47:48.516 312 13132.77 398.31 56872.12 88888.00 2011-11-08 22:47:49.516 312 13132.64 399.06 56872.98 88888.00 2011-11-08 22:47:50.516 312 13132.38 398.81 56872.37 88888.00 2011-11-08 22:47:51.516 312 13132.64 399.18 56872.37 88888.00 2011-11-08 22:47:52.516 312 13132.25 398.69 56873.35 88888.00 2011-11-08 22:47:53.516 312 13132.51 398.56 56871.51 88888.00 2011-11-08 22:47:54.516 312 13132.12 398.69 56872.25 88888.00 2011-11-08 22:47:55.516 312 13133.03 399.06 56872.61 88888.00 2011-11-08 22:47:56.516 312 13132.38 399.18 56872.25 88888.00 2011-11-08 22:47:57.516 312 13133.16 399.06 56872.61 88888.00 2011-11-08 22:47:58.516 312 13132.51 398.07 56872.98 88888.00 2011-11-08 22:47:59.516 312 13132.77 398.44 56872.61 88888.00 2011-11-08 22:48:00.516 312 13132.51 398.31 56872.49 88888.00 2011-11-08 22:48:01.516 312 13132.64 398.31 56872.49 88888.00 2011-11-08 22:48:02.516 312 13132.38 398.44 56872.12 88888.00 2011-11-08 22:48:03.516 312 13133.03 398.81 56872.37 88888.00 2011-11-08 22:48:04.516 312 13132.51 398.56 56873.10 88888.00 2011-11-08 22:48:05.516 312 13132.38 398.31 56872.61 88888.00 2011-11-08 22:48:06.516 312 13132.90 398.93 56872.61 88888.00 2011-11-08 22:48:07.516 312 13132.77 398.07 56872.49 88888.00 2011-11-08 22:48:08.516 312 13132.25 399.06 56871.51 88888.00 2011-11-08 22:48:09.516 312 13132.12 398.44 56872.37 88888.00 2011-11-08 22:48:10.516 312 13133.29 398.81 56872.25 88888.00 2011-11-08 22:48:11.516 312 13133.29 398.81 56872.73 88888.00 2011-11-08 22:48:12.516 312 13133.81 398.56 56872.49 88888.00 2011-11-08 22:48:13.516 312 13132.77 398.44 56872.00 88888.00 2011-11-08 22:48:14.516 312 13131.86 397.82 56872.25 88888.00 2011-11-08 22:48:15.516 312 13132.90 397.94 56872.37 88888.00 2011-11-08 22:48:16.516 312 13133.03 398.81 56872.98 88888.00 2011-11-08 22:48:17.516 312 13132.90 398.31 56872.61 88888.00 2011-11-08 22:48:18.516 312 13133.16 397.94 56872.73 88888.00 2011-11-08 22:48:19.516 312 13133.29 398.19 56872.73 88888.00 2011-11-08 22:48:20.516 312 13132.77 398.31 56872.49 88888.00 2011-11-08 22:48:21.516 312 13133.16 399.06 56872.37 88888.00 2011-11-08 22:48:22.516 312 13133.03 398.31 56872.37 88888.00 2011-11-08 22:48:23.516 312 13133.29 398.44 56872.12 88888.00 2011-11-08 22:48:24.516 312 13132.90 398.31 56872.98 88888.00 2011-11-08 22:48:25.516 312 13133.03 398.69 56872.25 88888.00 2011-11-08 22:48:26.516 312 13133.81 399.06 56872.37 88888.00 2011-11-08 22:48:27.516 312 13132.64 398.19 56872.49 88888.00 2011-11-08 22:48:28.516 312 13133.03 398.07 56872.98 88888.00 2011-11-08 22:48:29.516 312 13132.90 399.18 56872.12 88888.00 2011-11-08 22:48:30.516 312 13132.90 398.07 56872.12 88888.00 2011-11-08 22:48:31.516 312 13132.90 398.19 56872.49 88888.00 2011-11-08 22:48:32.516 312 13133.03 397.94 56872.00 88888.00 2011-11-08 22:48:33.516 312 13132.64 398.19 56872.61 88888.00 2011-11-08 22:48:34.516 312 13132.51 398.69 56872.61 88888.00 2011-11-08 22:48:35.516 312 13132.90 397.94 56872.49 88888.00 2011-11-08 22:48:36.516 312 13133.55 398.69 56872.61 88888.00 2011-11-08 22:48:37.516 312 13132.90 398.44 56872.49 88888.00 2011-11-08 22:48:38.516 312 13133.55 397.94 56872.86 88888.00 2011-11-08 22:48:39.516 312 13132.64 398.81 56872.37 88888.00 2011-11-08 22:48:40.516 312 13132.90 398.44 56872.49 88888.00 2011-11-08 22:48:41.516 312 13133.81 397.82 56872.61 88888.00 2011-11-08 22:48:42.516 312 13133.03 397.82 56872.12 88888.00 2011-11-08 22:48:43.516 312 13133.94 398.19 56872.98 88888.00 2011-11-08 22:48:44.516 312 13132.90 398.44 56872.25 88888.00 2011-11-08 22:48:45.516 312 13133.29 398.44 56872.37 88888.00 2011-11-08 22:48:46.516 312 13132.90 398.93 56872.25 88888.00 2011-11-08 22:48:47.516 312 13133.29 398.44 56872.37 88888.00 2011-11-08 22:48:48.516 312 13132.38 398.44 56872.61 88888.00 2011-11-08 22:48:49.516 312 13132.51 398.31 56871.88 88888.00 2011-11-08 22:48:50.516 312 13132.90 398.31 56871.88 88888.00 2011-11-08 22:48:51.516 312 13132.64 398.07 56872.86 88888.00 2011-11-08 22:48:52.516 312 13133.16 398.07 56872.61 88888.00 2011-11-08 22:48:53.516 312 13132.51 398.44 56873.10 88888.00 2011-11-08 22:48:54.516 312 13133.29 398.19 56871.51 88888.00 2011-11-08 22:48:55.516 312 13132.90 398.69 56872.00 88888.00 2011-11-08 22:48:56.516 312 13132.77 398.69 56872.86 88888.00 2011-11-08 22:48:57.516 312 13133.55 398.31 56872.49 88888.00 2011-11-08 22:48:58.516 312 13132.51 397.94 56872.73 88888.00 2011-11-08 22:48:59.516 312 13133.55 398.44 56873.10 88888.00 2011-11-08 22:49:00.516 312 13132.64 398.44 56872.86 88888.00 2011-11-08 22:49:01.516 312 13133.16 398.44 56872.00 88888.00 2011-11-08 22:49:02.516 312 13133.16 398.44 56872.49 88888.00 2011-11-08 22:49:03.516 312 13133.42 398.81 56872.49 88888.00 2011-11-08 22:49:04.516 312 13133.03 398.44 56872.25 88888.00 2011-11-08 22:49:05.516 312 13133.29 398.19 56872.00 88888.00 2011-11-08 22:49:06.516 312 13133.94 398.56 56871.88 88888.00 2011-11-08 22:49:07.516 312 13133.29 397.94 56871.88 88888.00 2011-11-08 22:49:08.516 312 13133.03 397.82 56872.00 88888.00 2011-11-08 22:49:09.516 312 13133.16 398.07 56872.12 88888.00 2011-11-08 22:49:10.516 312 13133.29 398.81 56872.25 88888.00 2011-11-08 22:49:11.516 312 13133.42 398.93 56872.61 88888.00 2011-11-08 22:49:12.516 312 13133.29 398.56 56872.37 88888.00 2011-11-08 22:49:13.516 312 13133.29 398.44 56872.61 88888.00 2011-11-08 22:49:14.516 312 13132.38 398.69 56872.00 88888.00 2011-11-08 22:49:15.516 312 13132.90 397.82 56872.00 88888.00 2011-11-08 22:49:16.516 312 13133.55 398.56 56872.12 88888.00 2011-11-08 22:49:17.516 312 13132.90 398.56 56872.00 88888.00 2011-11-08 22:49:18.516 312 13132.77 398.07 56872.12 88888.00 2011-11-08 22:49:19.516 312 13133.55 397.94 56872.25 88888.00 2011-11-08 22:49:20.516 312 13132.64 398.31 56872.00 88888.00 2011-11-08 22:49:21.516 312 13133.29 398.19 56872.00 88888.00 2011-11-08 22:49:22.516 312 13133.68 398.44 56871.76 88888.00 2011-11-08 22:49:23.516 312 13133.42 398.31 56872.25 88888.00 2011-11-08 22:49:24.516 312 13133.16 398.81 56872.00 88888.00 2011-11-08 22:49:25.516 312 13133.42 397.82 56872.49 88888.00 2011-11-08 22:49:26.516 312 13133.03 398.31 56871.76 88888.00 2011-11-08 22:49:27.516 312 13133.03 398.31 56872.12 88888.00 2011-11-08 22:49:28.516 312 13132.90 398.69 56872.37 88888.00 2011-11-08 22:49:29.516 312 13133.16 397.94 56872.12 88888.00 2011-11-08 22:49:30.516 312 13132.90 398.19 56872.86 88888.00 2011-11-08 22:49:31.516 312 13133.29 398.19 56872.98 88888.00 2011-11-08 22:49:32.516 312 13133.42 398.19 56872.73 88888.00 2011-11-08 22:49:33.516 312 13133.94 397.94 56872.49 88888.00 2011-11-08 22:49:34.516 312 13133.55 399.06 56872.98 88888.00 2011-11-08 22:49:35.516 312 13133.81 398.69 56872.25 88888.00 2011-11-08 22:49:36.516 312 13133.16 398.56 56872.73 88888.00 2011-11-08 22:49:37.516 312 13134.07 399.18 56872.61 88888.00 2011-11-08 22:49:38.516 312 13133.68 398.81 56872.98 88888.00 2011-11-08 22:49:39.516 312 13132.90 398.56 56872.37 88888.00 2011-11-08 22:49:40.516 312 13133.94 398.31 56872.61 88888.00 2011-11-08 22:49:41.516 312 13133.55 398.31 56872.61 88888.00 2011-11-08 22:49:42.516 312 13133.42 398.19 56872.98 88888.00 2011-11-08 22:49:43.516 312 13133.68 398.69 56872.61 88888.00 2011-11-08 22:49:44.516 312 13133.68 398.69 56872.37 88888.00 2011-11-08 22:49:45.516 312 13133.55 398.44 56872.49 88888.00 2011-11-08 22:49:46.516 312 13132.90 398.19 56872.00 88888.00 2011-11-08 22:49:47.516 312 13134.07 398.44 56872.37 88888.00 2011-11-08 22:49:48.516 312 13133.94 399.06 56872.12 88888.00 2011-11-08 22:49:49.516 312 13133.94 398.31 56871.76 88888.00 2011-11-08 22:49:50.516 312 13134.33 399.06 56872.61 88888.00 2011-11-08 22:49:51.516 312 13132.90 398.44 56872.73 88888.00 2011-11-08 22:49:52.516 312 13133.55 398.19 56872.73 88888.00 2011-11-08 22:49:53.516 312 13133.68 398.44 56872.61 88888.00 2011-11-08 22:49:54.516 312 13133.68 398.56 56872.25 88888.00 2011-11-08 22:49:55.516 312 13134.33 398.07 56872.98 88888.00 2011-11-08 22:49:56.516 312 13133.68 398.19 56872.73 88888.00 2011-11-08 22:49:57.516 312 13133.81 398.07 56872.00 88888.00 2011-11-08 22:49:58.516 312 13133.68 397.82 56872.61 88888.00 2011-11-08 22:49:59.516 312 13133.81 398.44 56872.86 88888.00 2011-11-08 22:50:00.516 312 13134.46 398.81 56872.73 88888.00 2011-11-08 22:50:01.516 312 13133.68 398.19 56872.00 88888.00 2011-11-08 22:50:02.516 312 13133.94 398.31 56872.25 88888.00 2011-11-08 22:50:03.516 312 13134.33 397.94 56872.61 88888.00 2011-11-08 22:50:04.516 312 13134.07 397.94 56872.12 88888.00 2011-11-08 22:50:05.516 312 13133.81 398.44 56872.61 88888.00 2011-11-08 22:50:06.516 312 13133.68 398.19 56872.86 88888.00 2011-11-08 22:50:07.516 312 13133.94 398.19 56873.22 88888.00 2011-11-08 22:50:08.516 312 13133.81 398.31 56873.10 88888.00 2011-11-08 22:50:09.516 312 13133.94 397.94 56872.25 88888.00 2011-11-08 22:50:10.516 312 13134.07 397.57 56872.37 88888.00 2011-11-08 22:50:11.516 312 13133.42 398.31 56872.61 88888.00 2011-11-08 22:50:12.516 312 13133.68 397.69 56872.37 88888.00 2011-11-08 22:50:13.516 312 13133.55 397.57 56873.10 88888.00 2011-11-08 22:50:14.516 312 13134.20 397.82 56872.49 88888.00 2011-11-08 22:50:15.516 312 13133.68 398.19 56871.88 88888.00 2011-11-08 22:50:16.516 312 13134.33 398.19 56872.37 88888.00 2011-11-08 22:50:17.516 312 13134.46 398.44 56872.49 88888.00 2011-11-08 22:50:18.516 312 13133.81 398.44 56871.88 88888.00 2011-11-08 22:50:19.516 312 13133.81 398.07 56872.00 88888.00 2011-11-08 22:50:20.516 312 13134.07 398.93 56872.12 88888.00 2011-11-08 22:50:21.516 312 13133.42 398.44 56872.25 88888.00 2011-11-08 22:50:22.516 312 13133.16 397.94 56872.25 88888.00 2011-11-08 22:50:23.516 312 13133.81 398.31 56872.49 88888.00 2011-11-08 22:50:24.516 312 13133.81 398.31 56872.37 88888.00 2011-11-08 22:50:25.516 312 13133.16 398.31 56872.12 88888.00 2011-11-08 22:50:26.516 312 13134.07 398.44 56872.73 88888.00 2011-11-08 22:50:27.516 312 13134.20 398.56 56872.98 88888.00 2011-11-08 22:50:28.516 312 13134.07 398.19 56872.25 88888.00 2011-11-08 22:50:29.516 312 13134.33 397.94 56872.73 88888.00 2011-11-08 22:50:30.516 312 13133.42 398.44 56873.47 88888.00 2011-11-08 22:50:31.516 312 13134.20 398.44 56872.37 88888.00 2011-11-08 22:50:32.516 312 13133.55 398.56 56872.61 88888.00 2011-11-08 22:50:33.516 312 13133.94 398.31 56872.61 88888.00 2011-11-08 22:50:34.516 312 13133.81 398.81 56872.49 88888.00 2011-11-08 22:50:35.516 312 13133.81 398.56 56872.49 88888.00 2011-11-08 22:50:36.516 312 13134.46 398.19 56872.37 88888.00 2011-11-08 22:50:37.516 312 13134.07 398.19 56872.00 88888.00 2011-11-08 22:50:38.516 312 13134.20 398.56 56872.73 88888.00 2011-11-08 22:50:39.516 312 13133.55 398.69 56872.73 88888.00 2011-11-08 22:50:40.516 312 13134.20 398.69 56872.37 88888.00 2011-11-08 22:50:41.516 312 13133.68 398.07 56872.86 88888.00 2011-11-08 22:50:42.516 312 13133.42 398.19 56872.37 88888.00 2011-11-08 22:50:43.516 312 13133.94 398.19 56872.25 88888.00 2011-11-08 22:50:44.516 312 13134.07 397.94 56872.49 88888.00 2011-11-08 22:50:45.516 312 13133.42 398.56 56872.73 88888.00 2011-11-08 22:50:46.516 312 13134.07 398.56 56872.61 88888.00 2011-11-08 22:50:47.516 312 13133.29 398.69 56872.61 88888.00 2011-11-08 22:50:48.516 312 13133.68 398.44 56872.25 88888.00 2011-11-08 22:50:49.516 312 13134.07 397.82 56872.73 88888.00 2011-11-08 22:50:50.516 312 13133.81 398.07 56872.00 88888.00 2011-11-08 22:50:51.516 312 13133.42 398.19 56872.73 88888.00 2011-11-08 22:50:52.516 312 13133.81 397.82 56871.88 88888.00 2011-11-08 22:50:53.516 312 13133.42 399.68 56872.61 88888.00 2011-11-08 22:50:54.516 312 13133.94 398.81 56872.98 88888.00 2011-11-08 22:50:55.516 312 13133.16 397.94 56872.49 88888.00 2011-11-08 22:50:56.516 312 13134.33 398.07 56872.61 88888.00 2011-11-08 22:50:57.516 312 13133.81 398.19 56872.49 88888.00 2011-11-08 22:50:58.516 312 13133.68 398.69 56872.25 88888.00 2011-11-08 22:50:59.516 312 13133.42 398.69 56872.12 88888.00 2011-11-08 22:51:00.516 312 13133.68 398.31 56872.12 88888.00 2011-11-08 22:51:01.516 312 13134.20 398.31 56872.61 88888.00 2011-11-08 22:51:02.516 312 13133.81 398.81 56872.49 88888.00 2011-11-08 22:51:03.516 312 13133.42 398.56 56872.98 88888.00 2011-11-08 22:51:04.516 312 13133.94 398.07 56872.12 88888.00 2011-11-08 22:51:05.516 312 13133.68 398.31 56872.37 88888.00 2011-11-08 22:51:06.516 312 13134.85 398.19 56872.86 88888.00 2011-11-08 22:51:07.516 312 13134.33 398.19 56871.88 88888.00 2011-11-08 22:51:08.516 312 13134.07 398.31 56872.25 88888.00 2011-11-08 22:51:09.516 312 13134.33 398.56 56871.39 88888.00 2011-11-08 22:51:10.516 312 13134.59 398.31 56872.61 88888.00 2011-11-08 22:51:11.516 312 13133.94 398.19 56872.37 88888.00 2011-11-08 22:51:12.516 312 13133.94 398.19 56872.61 88888.00 2011-11-08 22:51:13.516 312 13133.81 398.44 56872.86 88888.00 2011-11-08 22:51:14.516 312 13133.81 399.06 56872.98 88888.00 2011-11-08 22:51:15.516 312 13133.94 398.31 56872.25 88888.00 2011-11-08 22:51:16.516 312 13134.33 398.31 56872.12 88888.00 2011-11-08 22:51:17.516 312 13133.94 398.44 56872.25 88888.00 2011-11-08 22:51:18.516 312 13133.16 398.19 56873.35 88888.00 2011-11-08 22:51:19.516 312 13133.55 398.31 56872.86 88888.00 2011-11-08 22:51:20.516 312 13133.68 398.19 56872.12 88888.00 2011-11-08 22:51:21.516 312 13133.81 398.56 56872.86 88888.00 2011-11-08 22:51:22.516 312 13133.81 398.31 56872.49 88888.00 2011-11-08 22:51:23.516 312 13134.07 398.69 56872.49 88888.00 2011-11-08 22:51:24.516 312 13133.68 397.94 56872.25 88888.00 2011-11-08 22:51:25.516 312 13135.24 397.94 56872.86 88888.00 2011-11-08 22:51:26.516 312 13133.81 398.56 56873.10 88888.00 2011-11-08 22:51:27.516 312 13133.68 398.81 56872.73 88888.00 2011-11-08 22:51:28.516 312 13134.07 398.07 56872.49 88888.00 2011-11-08 22:51:29.516 312 13133.94 398.19 56872.25 88888.00 2011-11-08 22:51:30.516 312 13134.20 397.94 56872.61 88888.00 2011-11-08 22:51:31.516 312 13134.59 398.81 56872.49 88888.00 2011-11-08 22:51:32.516 312 13134.20 398.69 56872.73 88888.00 2011-11-08 22:51:33.516 312 13134.85 398.19 56872.49 88888.00 2011-11-08 22:51:34.516 312 13133.55 398.07 56871.88 88888.00 2011-11-08 22:51:35.516 312 13134.07 398.19 56872.37 88888.00 2011-11-08 22:51:36.516 312 13134.33 398.44 56872.61 88888.00 2011-11-08 22:51:37.516 312 13133.81 397.82 56872.73 88888.00 2011-11-08 22:51:38.516 312 13133.42 398.19 56872.86 88888.00 2011-11-08 22:51:39.516 312 13133.81 398.56 56872.49 88888.00 2011-11-08 22:51:40.516 312 13134.33 397.94 56873.10 88888.00 2011-11-08 22:51:41.516 312 13134.33 398.19 56872.73 88888.00 2011-11-08 22:51:42.516 312 13134.46 397.82 56872.61 88888.00 2011-11-08 22:51:43.516 312 13133.94 397.82 56872.61 88888.00 2011-11-08 22:51:44.516 312 13134.98 398.31 56872.25 88888.00 2011-11-08 22:51:45.516 312 13134.20 398.81 56872.12 88888.00 2011-11-08 22:51:46.516 312 13133.81 398.19 56872.00 88888.00 2011-11-08 22:51:47.516 312 13133.81 398.19 56873.22 88888.00 2011-11-08 22:51:48.516 312 13134.20 397.94 56872.73 88888.00 2011-11-08 22:51:49.516 312 13134.33 397.57 56872.73 88888.00 2011-11-08 22:51:50.516 312 13134.20 398.81 56872.61 88888.00 2011-11-08 22:51:51.516 312 13133.81 398.69 56873.10 88888.00 2011-11-08 22:51:52.516 312 13134.33 398.44 56872.73 88888.00 2011-11-08 22:51:53.516 312 13134.59 398.56 56872.49 88888.00 2011-11-08 22:51:54.516 312 13134.46 398.07 56872.37 88888.00 2011-11-08 22:51:55.516 312 13134.33 398.07 56872.37 88888.00 2011-11-08 22:51:56.516 312 13134.85 398.19 56872.49 88888.00 2011-11-08 22:51:57.516 312 13134.07 398.19 56872.49 88888.00 2011-11-08 22:51:58.516 312 13134.46 398.31 56872.98 88888.00 2011-11-08 22:51:59.516 312 13134.33 398.56 56872.86 88888.00 2011-11-08 22:52:00.516 312 13134.07 397.69 56872.86 88888.00 2011-11-08 22:52:01.516 312 13134.20 398.44 56872.49 88888.00 2011-11-08 22:52:02.516 312 13134.07 398.07 56872.86 88888.00 2011-11-08 22:52:03.516 312 13134.33 397.94 56872.98 88888.00 2011-11-08 22:52:04.516 312 13134.07 398.44 56872.73 88888.00 2011-11-08 22:52:05.516 312 13134.46 398.31 56872.61 88888.00 2011-11-08 22:52:06.516 312 13134.33 398.44 56872.49 88888.00 2011-11-08 22:52:07.516 312 13134.33 398.56 56873.22 88888.00 2011-11-08 22:52:08.516 312 13134.33 398.07 56872.73 88888.00 2011-11-08 22:52:09.516 312 13134.07 398.56 56872.86 88888.00 2011-11-08 22:52:10.516 312 13134.72 398.19 56872.49 88888.00 2011-11-08 22:52:11.516 312 13134.20 397.82 56873.22 88888.00 2011-11-08 22:52:12.516 312 13134.33 397.57 56872.73 88888.00 2011-11-08 22:52:13.516 312 13134.33 397.32 56872.49 88888.00 2011-11-08 22:52:14.516 312 13134.72 399.06 56872.37 88888.00 2011-11-08 22:52:15.516 312 13134.33 397.82 56872.49 88888.00 2011-11-08 22:52:16.516 312 13134.46 398.93 56873.10 88888.00 2011-11-08 22:52:17.516 312 13134.07 397.94 56872.86 88888.00 2011-11-08 22:52:18.516 312 13134.72 397.82 56872.98 88888.00 2011-11-08 22:52:19.516 312 13134.33 398.07 56872.37 88888.00 2011-11-08 22:52:20.516 312 13135.11 398.19 56872.49 88888.00 2011-11-08 22:52:21.516 312 13134.98 398.44 56873.10 88888.00 2011-11-08 22:52:22.516 312 13134.07 398.69 56873.35 88888.00 2011-11-08 22:52:23.516 312 13134.46 398.07 56872.73 88888.00 2011-11-08 22:52:24.516 312 13134.07 398.07 56872.98 88888.00 2011-11-08 22:52:25.516 312 13134.46 398.44 56873.47 88888.00 2011-11-08 22:52:26.516 312 13134.07 397.82 56873.22 88888.00 2011-11-08 22:52:27.516 312 13134.07 398.19 56872.98 88888.00 2011-11-08 22:52:28.516 312 13134.59 398.44 56872.61 88888.00 2011-11-08 22:52:29.516 312 13134.46 397.69 56872.49 88888.00 2011-11-08 22:52:30.516 312 13134.33 397.94 56872.61 88888.00 2011-11-08 22:52:31.516 312 13135.24 397.69 56872.49 88888.00 2011-11-08 22:52:32.516 312 13134.59 397.82 56872.86 88888.00 2011-11-08 22:52:33.516 312 13134.46 397.94 56872.86 88888.00 2011-11-08 22:52:34.516 312 13133.94 397.82 56872.86 88888.00 2011-11-08 22:52:35.516 312 13134.20 398.44 56872.25 88888.00 2011-11-08 22:52:36.516 312 13134.46 398.81 56872.73 88888.00 2011-11-08 22:52:37.516 312 13134.85 398.31 56872.86 88888.00 2011-11-08 22:52:38.516 312 13134.20 398.07 56872.73 88888.00 2011-11-08 22:52:39.516 312 13134.46 398.69 56873.10 88888.00 2011-11-08 22:52:40.516 312 13134.72 398.69 56872.49 88888.00 2011-11-08 22:52:41.516 312 13134.46 397.69 56872.98 88888.00 2011-11-08 22:52:42.516 312 13134.72 397.69 56872.98 88888.00 2011-11-08 22:52:43.516 312 13134.59 397.94 56872.86 88888.00 2011-11-08 22:52:44.516 312 13134.72 398.19 56872.73 88888.00 2011-11-08 22:52:45.516 312 13134.59 398.19 56872.86 88888.00 2011-11-08 22:52:46.516 312 13134.46 398.19 56872.61 88888.00 2011-11-08 22:52:47.516 312 13135.11 398.44 56872.86 88888.00 2011-11-08 22:52:48.516 312 13134.33 398.31 56872.98 88888.00 2011-11-08 22:52:49.516 312 13134.72 398.31 56872.98 88888.00 2011-11-08 22:52:50.516 312 13134.85 398.69 56872.73 88888.00 2011-11-08 22:52:51.516 312 13134.46 398.31 56872.73 88888.00 2011-11-08 22:52:52.516 312 13134.98 398.56 56872.49 88888.00 2011-11-08 22:52:53.516 312 13134.72 398.19 56872.86 88888.00 2011-11-08 22:52:54.516 312 13134.85 398.56 56872.49 88888.00 2011-11-08 22:52:55.516 312 13134.33 398.81 56873.22 88888.00 2011-11-08 22:52:56.516 312 13134.98 397.82 56872.25 88888.00 2011-11-08 22:52:57.516 312 13135.11 398.31 56873.22 88888.00 2011-11-08 22:52:58.516 312 13135.24 398.31 56873.10 88888.00 2011-11-08 22:52:59.516 312 13134.72 398.31 56873.22 88888.00 2011-11-08 22:53:00.516 312 13135.11 397.94 56872.98 88888.00 2011-11-08 22:53:01.516 312 13134.98 397.45 56873.10 88888.00 2011-11-08 22:53:02.516 312 13134.72 398.07 56872.98 88888.00 2011-11-08 22:53:03.516 312 13134.46 398.56 56872.86 88888.00 2011-11-08 22:53:04.516 312 13134.85 398.31 56872.73 88888.00 2011-11-08 22:53:05.516 312 13134.72 397.82 56872.73 88888.00 2011-11-08 22:53:06.516 312 13134.72 398.31 56872.86 88888.00 2011-11-08 22:53:07.516 312 13135.50 397.57 56873.22 88888.00 2011-11-08 22:53:08.516 312 13134.85 398.69 56873.35 88888.00 2011-11-08 22:53:09.516 312 13134.85 398.31 56872.98 88888.00 2011-11-08 22:53:10.516 312 13135.89 398.69 56872.98 88888.00 2011-11-08 22:53:11.516 312 13134.46 398.07 56873.22 88888.00 2011-11-08 22:53:12.516 312 13134.72 398.56 56872.98 88888.00 2011-11-08 22:53:13.516 312 13134.46 398.19 56872.61 88888.00 2011-11-08 22:53:14.516 312 13134.98 398.31 56873.10 88888.00 2011-11-08 22:53:15.516 312 13134.72 398.44 56872.86 88888.00 2011-11-08 22:53:16.516 312 13134.85 397.69 56873.35 88888.00 2011-11-08 22:53:17.516 312 13134.85 398.69 56872.12 88888.00 2011-11-08 22:53:18.516 312 13134.46 397.94 56872.98 88888.00 2011-11-08 22:53:19.516 312 13134.59 397.82 56872.73 88888.00 2011-11-08 22:53:20.516 312 13135.11 397.57 56872.61 88888.00 2011-11-08 22:53:21.516 312 13134.85 398.19 56872.73 88888.00 2011-11-08 22:53:22.516 312 13134.46 397.94 56872.61 88888.00 2011-11-08 22:53:23.516 312 13134.59 398.31 56872.86 88888.00 2011-11-08 22:53:24.516 312 13134.59 398.07 56872.37 88888.00 2011-11-08 22:53:25.516 312 13134.85 398.19 56872.37 88888.00 2011-11-08 22:53:26.516 312 13134.59 398.81 56872.61 88888.00 2011-11-08 22:53:27.516 312 13135.11 398.44 56872.98 88888.00 2011-11-08 22:53:28.516 312 13135.37 398.19 56872.61 88888.00 2011-11-08 22:53:29.516 312 13134.72 398.07 56872.61 88888.00 2011-11-08 22:53:30.516 312 13134.72 398.07 56872.98 88888.00 2011-11-08 22:53:31.516 312 13134.72 397.94 56872.73 88888.00 2011-11-08 22:53:32.516 312 13134.85 398.56 56872.73 88888.00 2011-11-08 22:53:33.516 312 13134.98 397.69 56872.86 88888.00 2011-11-08 22:53:34.516 312 13134.72 398.44 56872.61 88888.00 2011-11-08 22:53:35.516 312 13134.72 398.07 56872.25 88888.00 2011-11-08 22:53:36.516 312 13134.85 397.94 56872.25 88888.00 2011-11-08 22:53:37.516 312 13135.24 397.94 56872.49 88888.00 2011-11-08 22:53:38.516 312 13134.72 398.19 56872.25 88888.00 2011-11-08 22:53:39.516 312 13134.59 397.82 56873.35 88888.00 2011-11-08 22:53:40.516 312 13135.37 398.31 56872.98 88888.00 2011-11-08 22:53:41.516 312 13134.59 397.57 56872.49 88888.00 2011-11-08 22:53:42.516 312 13134.33 398.56 56872.37 88888.00 2011-11-08 22:53:43.516 312 13134.85 398.56 56872.73 88888.00 2011-11-08 22:53:44.516 312 13134.98 397.94 56873.10 88888.00 2011-11-08 22:53:45.516 312 13134.98 398.44 56872.73 88888.00 2011-11-08 22:53:46.516 312 13134.59 398.31 56873.22 88888.00 2011-11-08 22:53:47.516 312 13135.37 398.31 56872.98 88888.00 2011-11-08 22:53:48.516 312 13134.85 397.69 56872.61 88888.00 2011-11-08 22:53:49.516 312 13135.11 398.31 56873.35 88888.00 2011-11-08 22:53:50.516 312 13135.11 398.07 56872.98 88888.00 2011-11-08 22:53:51.516 312 13134.46 398.07 56872.25 88888.00 2011-11-08 22:53:52.516 312 13134.85 397.69 56872.98 88888.00 2011-11-08 22:53:53.516 312 13134.98 398.07 56872.49 88888.00 2011-11-08 22:53:54.516 312 13134.85 397.94 56872.98 88888.00 2011-11-08 22:53:55.516 312 13135.50 398.19 56873.22 88888.00 2011-11-08 22:53:56.516 312 13134.33 397.57 56872.61 88888.00 2011-11-08 22:53:57.516 312 13135.11 398.56 56872.12 88888.00 2011-11-08 22:53:58.516 312 13134.85 397.57 56873.22 88888.00 2011-11-08 22:53:59.516 312 13135.24 397.57 56872.86 88888.00 2011-11-08 22:54:00.516 312 13135.11 397.94 56872.86 88888.00 2011-11-08 22:54:01.516 312 13135.37 397.45 56872.73 88888.00 2011-11-08 22:54:02.516 312 13135.63 398.07 56872.86 88888.00 2011-11-08 22:54:03.516 312 13134.46 397.69 56873.22 88888.00 2011-11-08 22:54:04.516 312 13135.24 397.69 56872.73 88888.00 2011-11-08 22:54:05.516 312 13134.98 398.44 56872.98 88888.00 2011-11-08 22:54:06.516 312 13134.98 398.07 56872.86 88888.00 2011-11-08 22:54:07.516 312 13134.98 398.19 56872.98 88888.00 2011-11-08 22:54:08.516 312 13135.50 397.57 56872.61 88888.00 2011-11-08 22:54:09.516 312 13134.98 397.94 56872.61 88888.00 2011-11-08 22:54:10.516 312 13135.37 398.31 56872.37 88888.00 2011-11-08 22:54:11.516 312 13134.59 398.69 56873.71 88888.00 2011-11-08 22:54:12.516 312 13135.24 397.82 56873.22 88888.00 2011-11-08 22:54:13.516 312 13134.72 398.44 56872.61 88888.00 2011-11-08 22:54:14.516 312 13134.98 397.94 56873.47 88888.00 2011-11-08 22:54:15.516 312 13135.11 397.94 56872.61 88888.00 2011-11-08 22:54:16.516 312 13134.85 398.19 56872.73 88888.00 2011-11-08 22:54:17.516 312 13134.85 397.32 56872.37 88888.00 2011-11-08 22:54:18.516 312 13135.37 398.31 56873.22 88888.00 2011-11-08 22:54:19.516 312 13134.72 398.19 56872.49 88888.00 2011-11-08 22:54:20.516 312 13134.98 398.31 56872.37 88888.00 2011-11-08 22:54:21.516 312 13135.11 398.31 56873.35 88888.00 2011-11-08 22:54:22.516 312 13134.85 398.07 56872.86 88888.00 2011-11-08 22:54:23.516 312 13134.72 398.44 56872.98 88888.00 2011-11-08 22:54:24.516 312 13135.24 398.07 56872.73 88888.00 2011-11-08 22:54:25.516 312 13135.50 398.31 56873.22 88888.00 2011-11-08 22:54:26.516 312 13135.37 398.19 56873.10 88888.00 2011-11-08 22:54:27.516 312 13134.98 398.31 56872.37 88888.00 2011-11-08 22:54:28.516 312 13134.98 397.69 56872.37 88888.00 2011-11-08 22:54:29.516 312 13135.24 397.82 56872.61 88888.00 2011-11-08 22:54:30.516 312 13135.11 398.31 56872.73 88888.00 2011-11-08 22:54:31.516 312 13135.24 397.57 56872.37 88888.00 2011-11-08 22:54:32.516 312 13135.89 398.31 56871.88 88888.00 2011-11-08 22:54:33.516 312 13135.50 398.31 56873.10 88888.00 2011-11-08 22:54:34.516 312 13135.50 398.19 56873.22 88888.00 2011-11-08 22:54:35.516 312 13134.72 398.56 56872.86 88888.00 2011-11-08 22:54:36.516 312 13135.11 398.56 56872.61 88888.00 2011-11-08 22:54:37.516 312 13135.24 398.19 56872.61 88888.00 2011-11-08 22:54:38.516 312 13135.37 398.31 56873.47 88888.00 2011-11-08 22:54:39.516 312 13134.33 398.44 56873.22 88888.00 2011-11-08 22:54:40.516 312 13135.24 398.31 56872.25 88888.00 2011-11-08 22:54:41.516 312 13134.85 398.19 56872.61 88888.00 2011-11-08 22:54:42.516 312 13135.37 398.31 56872.98 88888.00 2011-11-08 22:54:43.516 312 13134.98 397.57 56872.37 88888.00 2011-11-08 22:54:44.516 312 13135.24 398.81 56872.73 88888.00 2011-11-08 22:54:45.516 312 13135.11 398.07 56872.12 88888.00 2011-11-08 22:54:46.516 312 13135.37 398.44 56872.61 88888.00 2011-11-08 22:54:47.516 312 13134.72 398.07 56873.10 88888.00 2011-11-08 22:54:48.516 312 13135.11 397.57 56872.49 88888.00 2011-11-08 22:54:49.516 312 13135.24 397.69 56872.86 88888.00 2011-11-08 22:54:50.516 312 13135.50 398.31 56872.73 88888.00 2011-11-08 22:54:51.516 312 13134.85 397.82 56872.86 88888.00 2011-11-08 22:54:52.516 312 13134.85 397.94 56872.37 88888.00 2011-11-08 22:54:53.516 312 13135.50 397.82 56872.98 88888.00 2011-11-08 22:54:54.516 312 13135.24 398.07 56873.47 88888.00 2011-11-08 22:54:55.516 312 13135.11 398.07 56872.73 88888.00 2011-11-08 22:54:56.516 312 13134.46 397.32 56873.10 88888.00 2011-11-08 22:54:57.516 312 13135.37 397.94 56872.49 88888.00 2011-11-08 22:54:58.516 312 13135.24 397.82 56872.73 88888.00 2011-11-08 22:54:59.516 312 13135.24 397.69 56872.49 88888.00 2011-11-08 22:55:00.516 312 13135.37 398.69 56872.86 88888.00 2011-11-08 22:55:01.516 312 13136.54 398.56 56872.86 88888.00 2011-11-08 22:55:02.516 312 13134.85 398.31 56872.61 88888.00 2011-11-08 22:55:03.516 312 13135.24 397.82 56873.10 88888.00 2011-11-08 22:55:04.516 312 13135.24 397.82 56872.00 88888.00 2011-11-08 22:55:05.516 312 13134.98 397.57 56872.61 88888.00 2011-11-08 22:55:06.516 312 13134.85 398.31 56872.37 88888.00 2011-11-08 22:55:07.516 312 13134.85 398.07 56873.47 88888.00 2011-11-08 22:55:08.516 312 13135.11 398.44 56872.86 88888.00 2011-11-08 22:55:09.516 312 13135.11 397.82 56872.86 88888.00 2011-11-08 22:55:10.516 312 13134.72 398.19 56872.25 88888.00 2011-11-08 22:55:11.516 312 13135.63 397.32 56872.98 88888.00 2011-11-08 22:55:12.516 312 13135.24 398.56 56872.49 88888.00 2011-11-08 22:55:13.516 312 13134.85 398.31 56872.37 88888.00 2011-11-08 22:55:14.516 312 13135.24 397.57 56873.10 88888.00 2011-11-08 22:55:15.516 312 13134.98 397.69 56872.00 88888.00 2011-11-08 22:55:16.516 312 13134.85 397.57 56872.86 88888.00 2011-11-08 22:55:17.516 312 13135.24 397.94 56873.22 88888.00 2011-11-08 22:55:18.516 312 13135.24 397.69 56872.37 88888.00 2011-11-08 22:55:19.516 312 13134.59 397.57 56872.00 88888.00 2011-11-08 22:55:20.516 312 13134.59 397.94 56873.10 88888.00 2011-11-08 22:55:21.516 312 13134.59 398.31 56872.86 88888.00 2011-11-08 22:55:22.516 312 13135.24 398.19 56872.49 88888.00 2011-11-08 22:55:23.516 312 13134.98 397.94 56872.25 88888.00 2011-11-08 22:55:24.516 312 13135.11 398.07 56872.86 88888.00 2011-11-08 22:55:25.516 312 13135.63 397.69 56872.98 88888.00 2011-11-08 22:55:26.516 312 13135.11 398.69 56872.86 88888.00 2011-11-08 22:55:27.516 312 13135.24 398.69 56872.86 88888.00 2011-11-08 22:55:28.516 312 13135.37 398.56 56872.61 88888.00 2011-11-08 22:55:29.516 312 13135.37 398.07 56872.73 88888.00 2011-11-08 22:55:30.516 312 13135.76 398.07 56872.86 88888.00 2011-11-08 22:55:31.516 312 13135.24 398.07 56872.37 88888.00 2011-11-08 22:55:32.516 312 13135.37 398.07 56872.37 88888.00 2011-11-08 22:55:33.516 312 13135.76 398.44 56872.86 88888.00 2011-11-08 22:55:34.516 312 13135.50 398.19 56872.49 88888.00 2011-11-08 22:55:35.516 312 13135.24 398.19 56872.49 88888.00 2011-11-08 22:55:36.516 312 13135.11 398.93 56871.88 88888.00 2011-11-08 22:55:37.516 312 13135.24 397.94 56872.12 88888.00 2011-11-08 22:55:38.516 312 13134.33 398.19 56873.22 88888.00 2011-11-08 22:55:39.516 312 13134.98 397.94 56872.12 88888.00 2011-11-08 22:55:40.516 312 13134.72 398.44 56872.73 88888.00 2011-11-08 22:55:41.516 312 13135.24 398.44 56872.61 88888.00 2011-11-08 22:55:42.516 312 13135.37 398.19 56872.73 88888.00 2011-11-08 22:55:43.516 312 13134.20 398.44 56872.86 88888.00 2011-11-08 22:55:44.516 312 13134.46 398.56 56873.22 88888.00 2011-11-08 22:55:45.516 312 13135.63 398.31 56872.73 88888.00 2011-11-08 22:55:46.516 312 13134.98 398.31 56872.61 88888.00 2011-11-08 22:55:47.516 312 13135.37 398.07 56872.61 88888.00 2011-11-08 22:55:48.516 312 13136.02 397.94 56872.61 88888.00 2011-11-08 22:55:49.516 312 13134.85 398.69 56872.49 88888.00 2011-11-08 22:55:50.516 312 13135.50 397.69 56873.10 88888.00 2011-11-08 22:55:51.516 312 13135.50 397.45 56872.73 88888.00 2011-11-08 22:55:52.516 312 13134.72 398.19 56872.61 88888.00 2011-11-08 22:55:53.516 312 13134.98 398.19 56872.61 88888.00 2011-11-08 22:55:54.516 312 13135.11 397.69 56872.73 88888.00 2011-11-08 22:55:55.516 312 13134.46 398.44 56872.37 88888.00 2011-11-08 22:55:56.516 312 13135.63 397.94 56873.10 88888.00 2011-11-08 22:55:57.516 312 13134.98 398.56 56872.37 88888.00 2011-11-08 22:55:58.516 312 13135.11 398.93 56872.00 88888.00 2011-11-08 22:55:59.516 312 13135.11 398.31 56872.12 88888.00 2011-11-08 22:56:00.516 312 13134.98 397.82 56872.49 88888.00 2011-11-08 22:56:01.516 312 13134.33 398.44 56872.25 88888.00 2011-11-08 22:56:02.516 312 13134.33 398.44 56872.98 88888.00 2011-11-08 22:56:03.516 312 13135.11 397.82 56872.25 88888.00 2011-11-08 22:56:04.516 312 13135.11 398.56 56872.37 88888.00 2011-11-08 22:56:05.516 312 13134.59 397.94 56871.63 88888.00 2011-11-08 22:56:06.516 312 13134.72 398.31 56872.25 88888.00 2011-11-08 22:56:07.516 312 13134.72 397.82 56872.49 88888.00 2011-11-08 22:56:08.516 312 13134.98 398.69 56872.49 88888.00 2011-11-08 22:56:09.516 312 13134.85 398.31 56872.12 88888.00 2011-11-08 22:56:10.516 312 13134.59 398.56 56873.10 88888.00 2011-11-08 22:56:11.516 312 13134.72 398.81 56873.10 88888.00 2011-11-08 22:56:12.516 312 13135.24 398.81 56872.49 88888.00 2011-11-08 22:56:13.516 312 13134.85 398.44 56872.61 88888.00 2011-11-08 22:56:14.516 312 13134.46 398.69 56872.73 88888.00 2011-11-08 22:56:15.516 312 13134.33 398.44 56872.73 88888.00 2011-11-08 22:56:16.516 312 13135.76 398.44 56872.61 88888.00 2011-11-08 22:56:17.516 312 13134.85 398.81 56871.88 88888.00 2011-11-08 22:56:18.516 312 13134.98 398.31 56872.86 88888.00 2011-11-08 22:56:19.516 312 13134.85 397.94 56872.49 88888.00 2011-11-08 22:56:20.516 312 13134.98 398.44 56872.98 88888.00 2011-11-08 22:56:21.516 312 13135.37 398.07 56872.49 88888.00 2011-11-08 22:56:22.516 312 13135.11 398.07 56872.12 88888.00 2011-11-08 22:56:23.516 312 13135.76 398.44 56873.35 88888.00 2011-11-08 22:56:24.516 312 13134.46 398.81 56872.25 88888.00 2011-11-08 22:56:25.516 312 13134.46 398.31 56872.73 88888.00 2011-11-08 22:56:26.516 312 13135.37 398.69 56872.73 88888.00 2011-11-08 22:56:27.516 312 13134.85 398.31 56872.61 88888.00 2011-11-08 22:56:28.516 312 13135.37 398.44 56872.25 88888.00 2011-11-08 22:56:29.516 312 13135.11 398.56 56872.25 88888.00 2011-11-08 22:56:30.516 312 13135.24 397.82 56872.86 88888.00 2011-11-08 22:56:31.516 312 13134.98 397.82 56872.37 88888.00 2011-11-08 22:56:32.516 312 13134.72 398.44 56872.61 88888.00 2011-11-08 22:56:33.516 312 13134.98 398.44 56872.73 88888.00 2011-11-08 22:56:34.516 312 13134.46 397.94 56871.76 88888.00 2011-11-08 22:56:35.516 312 13134.20 398.19 56872.12 88888.00 2011-11-08 22:56:36.516 312 13134.59 398.69 56872.37 88888.00 2011-11-08 22:56:37.516 312 13135.11 398.07 56872.49 88888.00 2011-11-08 22:56:38.516 312 13134.85 398.56 56872.37 88888.00 2011-11-08 22:56:39.516 312 13134.33 398.19 56872.25 88888.00 2011-11-08 22:56:40.516 312 13134.85 398.19 56872.49 88888.00 2011-11-08 22:56:41.516 312 13134.85 398.44 56872.25 88888.00 2011-11-08 22:56:42.516 312 13134.85 398.19 56872.86 88888.00 2011-11-08 22:56:43.516 312 13135.11 398.56 56872.25 88888.00 2011-11-08 22:56:44.516 312 13134.98 398.56 56871.51 88888.00 2011-11-08 22:56:45.516 312 13134.46 397.69 56872.61 88888.00 2011-11-08 22:56:46.516 312 13134.72 398.19 56872.49 88888.00 2011-11-08 22:56:47.516 312 13134.59 398.31 56872.49 88888.00 2011-11-08 22:56:48.516 312 13134.59 397.69 56873.10 88888.00 2011-11-08 22:56:49.516 312 13135.24 398.44 56872.73 88888.00 2011-11-08 22:56:50.516 312 13134.59 398.56 56872.73 88888.00 2011-11-08 22:56:51.516 312 13134.72 398.19 56872.25 88888.00 2011-11-08 22:56:52.516 312 13134.59 398.69 56872.49 88888.00 2011-11-08 22:56:53.516 312 13135.24 398.44 56872.49 88888.00 2011-11-08 22:56:54.516 312 13134.20 398.31 56872.49 88888.00 2011-11-08 22:56:55.516 312 13134.85 398.69 56872.73 88888.00 2011-11-08 22:56:56.516 312 13134.72 398.07 56872.73 88888.00 2011-11-08 22:56:57.516 312 13135.37 398.07 56872.12 88888.00 2011-11-08 22:56:58.516 312 13135.50 398.19 56872.00 88888.00 2011-11-08 22:56:59.516 312 13134.85 398.19 56872.49 88888.00 2011-11-08 22:57:00.516 312 13134.46 398.19 56872.61 88888.00 2011-11-08 22:57:01.516 312 13134.85 398.44 56872.98 88888.00 2011-11-08 22:57:02.516 312 13134.59 398.31 56872.86 88888.00 2011-11-08 22:57:03.516 312 13135.11 398.69 56872.00 88888.00 2011-11-08 22:57:04.516 312 13134.46 399.06 56872.61 88888.00 2011-11-08 22:57:05.516 312 13135.11 398.69 56872.86 88888.00 2011-11-08 22:57:06.516 312 13135.11 398.56 56872.25 88888.00 2011-11-08 22:57:07.516 312 13135.50 398.31 56872.49 88888.00 2011-11-08 22:57:08.516 312 13134.46 398.44 56872.37 88888.00 2011-11-08 22:57:09.516 312 13134.98 398.31 56872.86 88888.00 2011-11-08 22:57:10.516 312 13134.72 398.81 56872.49 88888.00 2011-11-08 22:57:11.516 312 13135.24 398.56 56872.00 88888.00 2011-11-08 22:57:12.516 312 13135.11 398.44 56872.00 88888.00 2011-11-08 22:57:13.516 312 13134.07 398.56 56872.37 88888.00 2011-11-08 22:57:14.516 312 13134.72 398.93 56871.88 88888.00 2011-11-08 22:57:15.516 312 13134.98 398.56 56872.12 88888.00 2011-11-08 22:57:16.516 312 13134.85 398.69 56872.25 88888.00 2011-11-08 22:57:17.516 312 13134.85 398.56 56872.25 88888.00 2011-11-08 22:57:18.516 312 13135.37 398.81 56872.37 88888.00 2011-11-08 22:57:19.516 312 13134.20 398.69 56872.86 88888.00 2011-11-08 22:57:20.516 312 13134.33 398.69 56872.37 88888.00 2011-11-08 22:57:21.516 312 13135.11 398.56 56871.88 88888.00 2011-11-08 22:57:22.516 312 13134.07 398.56 56871.51 88888.00 2011-11-08 22:57:23.516 312 13134.85 399.06 56872.12 88888.00 2011-11-08 22:57:24.516 312 13135.11 398.93 56871.88 88888.00 2011-11-08 22:57:25.515 312 13134.59 398.44 56872.37 88888.00 2011-11-08 22:57:26.515 312 13135.24 398.56 56872.61 88888.00 2011-11-08 22:57:27.515 312 13134.33 399.06 56872.98 88888.00 2011-11-08 22:57:28.515 312 13135.37 399.43 56872.25 88888.00 2011-11-08 22:57:29.515 312 13134.85 398.69 56872.73 88888.00 2011-11-08 22:57:30.515 312 13134.59 399.30 56872.49 88888.00 2011-11-08 22:57:31.515 312 13134.85 398.31 56871.88 88888.00 2011-11-08 22:57:32.515 312 13134.59 398.93 56872.25 88888.00 2011-11-08 22:57:33.515 312 13134.98 399.18 56872.37 88888.00 2011-11-08 22:57:34.515 312 13134.98 398.69 56872.25 88888.00 2011-11-08 22:57:35.515 312 13135.50 398.81 56872.37 88888.00 2011-11-08 22:57:36.515 312 13133.94 398.69 56872.73 88888.00 2011-11-08 22:57:37.515 312 13134.33 398.56 56872.25 88888.00 2011-11-08 22:57:38.515 312 13134.98 398.56 56872.73 88888.00 2011-11-08 22:57:39.515 312 13135.37 398.93 56872.49 88888.00 2011-11-08 22:57:40.515 312 13134.98 399.55 56872.49 88888.00 2011-11-08 22:57:41.515 312 13135.24 399.18 56871.76 88888.00 2011-11-08 22:57:42.515 312 13134.33 398.81 56872.61 88888.00 2011-11-08 22:57:43.515 312 13134.85 399.18 56872.49 88888.00 2011-11-08 22:57:44.515 312 13134.07 399.55 56872.61 88888.00 2011-11-08 22:57:45.515 312 13134.85 398.69 56872.73 88888.00 2011-11-08 22:57:46.515 312 13135.11 398.81 56872.25 88888.00 2011-11-08 22:57:47.515 312 13134.46 399.06 56872.49 88888.00 2011-11-08 22:57:48.515 312 13135.11 398.56 56872.12 88888.00 2011-11-08 22:57:49.515 312 13134.98 398.56 56872.86 88888.00 2011-11-08 22:57:50.515 312 13134.33 398.44 56872.25 88888.00 2011-11-08 22:57:51.515 312 13134.59 398.93 56870.90 88888.00 2011-11-08 22:57:52.515 312 13135.24 399.06 56872.61 88888.00 2011-11-08 22:57:53.515 312 13134.98 399.06 56872.00 88888.00 2011-11-08 22:57:54.515 312 13135.11 398.69 56872.49 88888.00 2011-11-08 22:57:55.515 312 13134.07 399.06 56872.86 88888.00 2011-11-08 22:57:56.515 312 13135.24 398.81 56872.49 88888.00 2011-11-08 22:57:57.515 312 13134.07 398.56 56872.25 88888.00 2011-11-08 22:57:58.515 312 13134.33 399.80 56872.25 88888.00 2011-11-08 22:57:59.515 312 13134.85 398.69 56872.00 88888.00 2011-11-08 22:58:00.515 312 13134.46 399.68 56872.25 88888.00 2011-11-08 22:58:01.515 312 13134.98 399.18 56872.37 88888.00 2011-11-08 22:58:02.515 312 13134.72 399.30 56871.88 88888.00 2011-11-08 22:58:03.515 312 13134.46 398.93 56872.37 88888.00 2011-11-08 22:58:04.515 312 13134.85 398.93 56872.61 88888.00 2011-11-08 22:58:05.515 312 13134.72 398.31 56871.63 88888.00 2011-11-08 22:58:06.515 312 13134.59 399.18 56871.76 88888.00 2011-11-08 22:58:07.515 312 13134.59 399.18 56872.00 88888.00 2011-11-08 22:58:08.515 312 13134.20 398.56 56872.73 88888.00 2011-11-08 22:58:09.515 312 13134.72 398.69 56872.37 88888.00 2011-11-08 22:58:10.515 312 13134.72 398.81 56871.51 88888.00 2011-11-08 22:58:11.515 312 13134.33 398.56 56872.49 88888.00 2011-11-08 22:58:12.515 312 13134.46 400.17 56872.25 88888.00 2011-11-08 22:58:13.515 312 13134.46 399.06 56873.22 88888.00 2011-11-08 22:58:14.515 312 13134.46 399.06 56871.51 88888.00 2011-11-08 22:58:15.515 312 13134.72 398.31 56872.37 88888.00 2011-11-08 22:58:16.515 312 13134.72 398.69 56872.49 88888.00 2011-11-08 22:58:17.515 312 13134.20 398.31 56872.61 88888.00 2011-11-08 22:58:18.515 312 13134.07 398.93 56872.37 88888.00 2011-11-08 22:58:19.515 312 13134.33 397.94 56871.76 88888.00 2011-11-08 22:58:20.515 312 13134.46 398.93 56871.76 88888.00 2011-11-08 22:58:21.515 312 13134.33 399.06 56872.00 88888.00 2011-11-08 22:58:22.515 312 13133.68 398.81 56872.49 88888.00 2011-11-08 22:58:23.515 312 13134.98 398.31 56872.37 88888.00 2011-11-08 22:58:24.515 312 13135.11 398.31 56872.25 88888.00 2011-11-08 22:58:25.515 312 13134.85 398.81 56871.88 88888.00 2011-11-08 22:58:26.515 312 13134.33 399.55 56872.49 88888.00 2011-11-08 22:58:27.515 312 13134.20 398.81 56872.98 88888.00 2011-11-08 22:58:28.515 312 13135.11 398.93 56872.37 88888.00 2011-11-08 22:58:29.515 312 13134.59 398.69 56872.73 88888.00 2011-11-08 22:58:30.515 312 13134.59 398.93 56871.63 88888.00 2011-11-08 22:58:31.515 312 13134.46 398.81 56872.12 88888.00 2011-11-08 22:58:32.515 312 13134.85 399.18 56872.37 88888.00 2011-11-08 22:58:33.515 312 13134.20 398.69 56872.73 88888.00 2011-11-08 22:58:34.515 312 13134.46 399.43 56871.88 88888.00 2011-11-08 22:58:35.515 312 13135.50 398.56 56871.51 88888.00 2011-11-08 22:58:36.515 312 13134.72 398.56 56871.63 88888.00 2011-11-08 22:58:37.515 312 13134.46 399.06 56871.39 88888.00 2011-11-08 22:58:38.515 312 13134.07 398.69 56872.61 88888.00 2011-11-08 22:58:39.515 312 13134.33 399.06 56871.51 88888.00 2011-11-08 22:58:40.515 312 13134.33 399.06 56872.49 88888.00 2011-11-08 22:58:41.515 312 13134.85 399.43 56872.12 88888.00 2011-11-08 22:58:42.515 312 13134.20 399.06 56871.63 88888.00 2011-11-08 22:58:43.515 312 13134.85 398.69 56872.12 88888.00 2011-11-08 22:58:44.515 312 13134.72 399.18 56871.76 88888.00 2011-11-08 22:58:45.515 312 13135.63 398.93 56872.49 88888.00 2011-11-08 22:58:46.515 312 13135.50 399.30 56872.37 88888.00 2011-11-08 22:58:47.515 312 13134.72 398.81 56872.12 88888.00 2011-11-08 22:58:48.515 312 13135.11 398.69 56872.25 88888.00 2011-11-08 22:58:49.515 312 13134.72 398.81 56872.49 88888.00 2011-11-08 22:58:50.515 312 13135.24 398.31 56871.88 88888.00 2011-11-08 22:58:51.515 312 13135.37 399.43 56872.25 88888.00 2011-11-08 22:58:52.515 312 13135.37 399.06 56872.00 88888.00 2011-11-08 22:58:53.515 312 13134.98 398.31 56871.76 88888.00 2011-11-08 22:58:54.515 312 13135.11 398.19 56871.76 88888.00 2011-11-08 22:58:55.515 312 13135.37 399.06 56872.49 88888.00 2011-11-08 22:58:56.515 312 13135.37 398.81 56872.25 88888.00 2011-11-08 22:58:57.515 312 13134.59 398.93 56872.49 88888.00 2011-11-08 22:58:58.515 312 13135.11 398.07 56872.12 88888.00 2011-11-08 22:58:59.515 312 13135.11 399.43 56872.12 88888.00 2011-11-08 22:59:00.515 312 13134.85 399.18 56871.88 88888.00 2011-11-08 22:59:01.515 312 13135.37 399.30 56871.63 88888.00 2011-11-08 22:59:02.515 312 13135.63 398.69 56872.25 88888.00 2011-11-08 22:59:03.515 312 13134.85 398.69 56871.76 88888.00 2011-11-08 22:59:04.515 312 13135.37 398.19 56872.00 88888.00 2011-11-08 22:59:05.515 312 13134.98 398.93 56872.12 88888.00 2011-11-08 22:59:06.515 312 13134.98 398.07 56871.51 88888.00 2011-11-08 22:59:07.515 312 13135.50 398.93 56871.27 88888.00 2011-11-08 22:59:08.515 312 13135.63 399.06 56872.00 88888.00 2011-11-08 22:59:09.515 312 13135.63 398.93 56872.37 88888.00 2011-11-08 22:59:10.515 312 13134.98 398.31 56872.25 88888.00 2011-11-08 22:59:11.515 312 13135.37 399.55 56872.25 88888.00 2011-11-08 22:59:12.515 312 13135.11 398.81 56872.12 88888.00 2011-11-08 22:59:13.515 312 13135.76 399.18 56871.63 88888.00 2011-11-08 22:59:14.515 312 13134.72 399.06 56871.76 88888.00 2011-11-08 22:59:15.515 312 13135.50 398.56 56871.76 88888.00 2011-11-08 22:59:16.515 312 13135.24 399.06 56872.12 88888.00 2011-11-08 22:59:17.515 312 13135.11 398.56 56872.49 88888.00 2011-11-08 22:59:18.515 312 13134.72 398.56 56872.00 88888.00 2011-11-08 22:59:19.515 312 13134.33 399.06 56872.37 88888.00 2011-11-08 22:59:20.515 312 13134.46 399.18 56872.12 88888.00 2011-11-08 22:59:21.515 312 13135.24 398.81 56872.49 88888.00 2011-11-08 22:59:22.515 312 13134.59 399.30 56872.00 88888.00 2011-11-08 22:59:23.515 312 13135.50 399.18 56872.61 88888.00 2011-11-08 22:59:24.515 312 13134.85 398.69 56872.25 88888.00 2011-11-08 22:59:25.515 312 13134.59 398.81 56872.37 88888.00 2011-11-08 22:59:26.515 312 13135.24 399.18 56872.12 88888.00 2011-11-08 22:59:27.515 312 13135.37 398.93 56871.88 88888.00 2011-11-08 22:59:28.515 312 13135.50 399.30 56872.12 88888.00 2011-11-08 22:59:29.515 312 13134.59 398.93 56871.88 88888.00 2011-11-08 22:59:30.515 312 13135.63 399.30 56871.88 88888.00 2011-11-08 22:59:31.515 312 13135.24 398.56 56872.49 88888.00 2011-11-08 22:59:32.515 312 13134.46 399.43 56872.37 88888.00 2011-11-08 22:59:33.515 312 13134.72 399.43 56872.12 88888.00 2011-11-08 22:59:34.515 312 13135.37 398.69 56872.12 88888.00 2011-11-08 22:59:35.515 312 13134.72 398.81 56871.63 88888.00 2011-11-08 22:59:36.515 312 13135.37 399.55 56872.49 88888.00 2011-11-08 22:59:37.515 312 13134.98 398.44 56871.76 88888.00 2011-11-08 22:59:38.515 312 13135.37 399.06 56872.37 88888.00 2011-11-08 22:59:39.515 312 13134.98 398.69 56872.00 88888.00 2011-11-08 22:59:40.515 312 13135.11 398.56 56871.88 88888.00 2011-11-08 22:59:41.515 312 13134.46 399.06 56872.25 88888.00 2011-11-08 22:59:42.515 312 13134.72 399.18 56872.61 88888.00 2011-11-08 22:59:43.515 312 13135.11 398.93 56871.76 88888.00 2011-11-08 22:59:44.515 312 13134.07 399.06 56871.88 88888.00 2011-11-08 22:59:45.515 312 13135.50 398.81 56871.88 88888.00 2011-11-08 22:59:46.515 312 13134.72 398.56 56871.02 88888.00 2011-11-08 22:59:47.515 312 13135.11 398.93 56871.76 88888.00 2011-11-08 22:59:48.515 312 13134.33 398.56 56872.00 88888.00 2011-11-08 22:59:49.515 312 13134.85 399.06 56871.51 88888.00 2011-11-08 22:59:50.515 312 13135.11 398.81 56872.12 88888.00 2011-11-08 22:59:51.515 312 13134.72 399.30 56871.76 88888.00 2011-11-08 22:59:52.515 312 13134.72 398.44 56872.25 88888.00 2011-11-08 22:59:53.515 312 13134.59 398.93 56872.49 88888.00 2011-11-08 22:59:54.515 312 13135.24 399.18 56871.88 88888.00 2011-11-08 22:59:55.515 312 13134.72 399.06 56872.00 88888.00 2011-11-08 23:00:00.515 312 13135.76 398.56 56872.98 88888.00 2011-11-08 23:00:01.515 312 13136.15 399.18 56872.25 88888.00 2011-11-08 23:00:02.515 312 13135.11 398.44 56872.00 88888.00 2011-11-08 23:00:03.515 312 13134.59 399.06 56872.00 88888.00 2011-11-08 23:00:04.515 312 13135.76 399.18 56872.12 88888.00 2011-11-08 23:00:05.515 312 13135.63 399.18 56872.00 88888.00 2011-11-08 23:00:06.515 312 13135.89 398.56 56871.51 88888.00 2011-11-08 23:00:07.515 312 13135.50 399.30 56872.25 88888.00 2011-11-08 23:00:08.515 312 13135.76 398.69 56871.63 88888.00 2011-11-08 23:00:09.515 312 13135.24 398.56 56871.88 88888.00 2011-11-08 23:00:10.515 312 13135.50 397.94 56872.12 88888.00 2011-11-08 23:00:11.515 312 13135.50 399.06 56871.14 88888.00 2011-11-08 23:00:12.515 312 13135.76 398.56 56872.12 88888.00 2011-11-08 23:00:13.515 312 13135.76 398.69 56872.49 88888.00 2011-11-08 23:00:14.515 312 13135.50 398.81 56872.49 88888.00 2011-11-08 23:00:15.515 312 13135.24 399.06 56872.12 88888.00 2011-11-08 23:00:16.515 312 13134.72 398.44 56871.76 88888.00 2011-11-08 23:00:17.515 312 13135.24 399.18 56872.37 88888.00 2011-11-08 23:00:18.515 312 13134.59 399.55 56871.51 88888.00 2011-11-08 23:00:19.515 312 13135.11 398.93 56872.12 88888.00 2011-11-08 23:00:20.515 312 13135.24 399.18 56872.49 88888.00 2011-11-08 23:00:21.515 312 13135.24 398.44 56871.51 88888.00 2011-11-08 23:00:22.515 312 13135.50 398.56 56872.37 88888.00 2011-11-08 23:00:23.515 312 13134.98 399.06 56871.51 88888.00 2011-11-08 23:00:24.515 312 13135.63 398.31 56872.00 88888.00 2011-11-08 23:00:25.515 312 13135.50 398.44 56872.12 88888.00 2011-11-08 23:00:26.515 312 13135.89 398.44 56872.12 88888.00 2011-11-08 23:00:27.515 312 13135.50 398.56 56872.00 88888.00 2011-11-08 23:00:28.515 312 13135.37 398.56 56871.88 88888.00 2011-11-08 23:00:29.515 312 13135.63 398.56 56871.51 88888.00 2011-11-08 23:00:30.515 312 13135.11 398.69 56872.00 88888.00 2011-11-08 23:00:31.515 312 13136.02 398.81 56871.76 88888.00 2011-11-08 23:00:32.515 312 13135.11 398.81 56872.00 88888.00 2011-11-08 23:00:33.515 312 13135.50 399.06 56871.88 88888.00 2011-11-08 23:00:34.515 312 13135.89 398.44 56872.12 88888.00 2011-11-08 23:00:35.515 312 13135.89 398.56 56871.88 88888.00 2011-11-08 23:00:36.515 312 13135.63 398.31 56872.25 88888.00 2011-11-08 23:00:37.515 312 13134.85 398.93 56872.25 88888.00 2011-11-08 23:00:38.515 312 13135.11 399.30 56872.00 88888.00 2011-11-08 23:00:39.515 312 13135.11 399.06 56871.39 88888.00 2011-11-08 23:00:40.515 312 13135.24 398.69 56871.76 88888.00 2011-11-08 23:00:41.515 312 13135.24 398.56 56871.63 88888.00 2011-11-08 23:00:42.515 312 13134.98 399.18 56872.49 88888.00 2011-11-08 23:00:43.515 312 13135.63 398.19 56872.00 88888.00 2011-11-08 23:00:44.515 312 13136.02 399.06 56872.12 88888.00 2011-11-08 23:00:45.515 312 13135.89 398.44 56871.88 88888.00 2011-11-08 23:00:46.515 312 13135.24 399.06 56872.37 88888.00 2011-11-08 23:00:47.515 312 13135.50 398.81 56871.51 88888.00 2011-11-08 23:00:48.515 312 13134.98 398.44 56872.49 88888.00 2011-11-08 23:00:49.515 312 13135.24 399.18 56871.76 88888.00 2011-11-08 23:00:50.515 312 13135.50 398.44 56871.88 88888.00 2011-11-08 23:00:51.515 312 13135.37 398.44 56872.00 88888.00 2011-11-08 23:00:52.515 312 13136.28 399.06 56872.00 88888.00 2011-11-08 23:00:53.515 312 13136.41 399.18 56872.49 88888.00 2011-11-08 23:00:54.515 312 13135.89 398.81 56872.49 88888.00 2011-11-08 23:00:55.515 312 13135.76 399.30 56872.37 88888.00 2011-11-08 23:00:56.515 312 13135.37 399.06 56872.73 88888.00 2011-11-08 23:00:57.515 312 13136.15 398.69 56871.51 88888.00 2011-11-08 23:00:58.515 312 13135.63 399.06 56872.25 88888.00 2011-11-08 23:00:59.515 312 13134.98 399.06 56872.00 88888.00 2011-11-08 23:01:00.515 312 13134.85 398.56 56871.76 88888.00 2011-11-08 23:01:01.515 312 13136.02 398.69 56872.37 88888.00 2011-11-08 23:01:02.515 312 13135.37 398.31 56872.12 88888.00 2011-11-08 23:01:03.515 312 13136.02 398.81 56872.12 88888.00 2011-11-08 23:01:04.515 312 13135.63 398.93 56872.25 88888.00 2011-11-08 23:01:05.515 312 13136.15 398.81 56871.88 88888.00 2011-11-08 23:01:06.515 312 13135.24 397.94 56872.00 88888.00 2011-11-08 23:01:07.515 312 13135.50 398.31 56872.61 88888.00 2011-11-08 23:01:08.515 312 13135.50 398.93 56872.37 88888.00 2011-11-08 23:01:09.515 312 13136.28 398.69 56872.86 88888.00 2011-11-08 23:01:10.515 312 13135.63 398.93 56872.00 88888.00 2011-11-08 23:01:11.515 312 13135.37 398.69 56872.61 88888.00 2011-11-08 23:01:12.515 312 13136.15 398.81 56872.49 88888.00 2011-11-08 23:01:13.515 312 13135.89 399.06 56871.76 88888.00 2011-11-08 23:01:14.515 312 13135.76 399.06 56872.49 88888.00 2011-11-08 23:01:15.515 312 13135.89 398.93 56872.25 88888.00 2011-11-08 23:01:16.515 312 13135.63 397.94 56872.00 88888.00 2011-11-08 23:01:17.515 312 13136.02 399.18 56872.12 88888.00 2011-11-08 23:01:18.515 312 13136.15 398.31 56872.37 88888.00 2011-11-08 23:01:19.515 312 13136.41 399.55 56872.49 88888.00 2011-11-08 23:01:20.515 312 13136.80 398.31 56872.25 88888.00 2011-11-08 23:01:21.515 312 13135.76 398.69 56872.00 88888.00 2011-11-08 23:01:22.515 312 13135.89 398.56 56872.86 88888.00 2011-11-08 23:01:23.515 312 13136.15 398.81 56872.37 88888.00 2011-11-08 23:01:24.515 312 13136.54 398.19 56872.98 88888.00 2011-11-08 23:01:25.515 312 13135.76 398.44 56872.61 88888.00 2011-11-08 23:01:26.515 312 13136.28 398.56 56872.61 88888.00 2011-11-08 23:01:27.515 312 13135.24 399.06 56872.00 88888.00 2011-11-08 23:01:28.515 312 13136.28 398.44 56872.49 88888.00 2011-11-08 23:01:29.515 312 13136.41 397.82 56871.51 88888.00 2011-11-08 23:01:30.515 312 13136.80 398.81 56872.12 88888.00 2011-11-08 23:01:31.515 312 13135.50 398.44 56872.49 88888.00 2011-11-08 23:01:32.515 312 13136.93 398.93 56871.76 88888.00 2011-11-08 23:01:33.515 312 13135.63 398.81 56872.00 88888.00 2011-11-08 23:01:34.515 312 13135.37 398.44 56871.27 88888.00 2011-11-08 23:01:35.515 312 13136.41 398.93 56872.49 88888.00 2011-11-08 23:01:36.515 312 13136.02 399.43 56872.12 88888.00 2011-11-08 23:01:37.515 312 13136.02 399.68 56871.63 88888.00 2011-11-08 23:01:38.515 312 13136.41 398.69 56872.00 88888.00 2011-11-08 23:01:39.515 312 13136.67 399.18 56872.61 88888.00 2011-11-08 23:01:40.515 312 13135.76 399.55 56871.76 88888.00 2011-11-08 23:01:41.515 312 13135.63 399.18 56872.37 88888.00 2011-11-08 23:01:42.515 312 13135.76 399.43 56872.25 88888.00 2011-11-08 23:01:43.515 312 13135.89 399.18 56872.00 88888.00 2011-11-08 23:01:44.515 312 13135.76 399.06 56871.76 88888.00 2011-11-08 23:01:45.515 312 13136.15 399.55 56872.61 88888.00 2011-11-08 23:01:46.515 312 13135.63 399.06 56872.37 88888.00 2011-11-08 23:01:47.515 312 13135.89 398.69 56872.86 88888.00 2011-11-08 23:01:48.515 312 13135.76 399.30 56871.88 88888.00 2011-11-08 23:01:49.515 312 13135.63 399.06 56872.49 88888.00 2011-11-08 23:01:50.515 312 13135.76 398.44 56871.88 88888.00 2011-11-08 23:01:51.515 312 13135.89 398.81 56872.12 88888.00 2011-11-08 23:01:52.515 312 13135.89 399.68 56872.37 88888.00 2011-11-08 23:01:53.515 312 13135.63 398.93 56872.12 88888.00 2011-11-08 23:01:54.515 312 13135.89 399.18 56872.00 88888.00 2011-11-08 23:01:55.515 312 13135.24 398.69 56872.37 88888.00 2011-11-08 23:01:56.515 312 13136.15 398.93 56872.00 88888.00 2011-11-08 23:01:57.515 312 13136.02 399.30 56872.37 88888.00 2011-11-08 23:01:58.515 312 13136.02 399.55 56872.49 88888.00 2011-11-08 23:01:59.515 312 13135.24 398.69 56872.25 88888.00 2011-11-08 23:02:00.515 312 13136.02 399.06 56872.49 88888.00 2011-11-08 23:02:01.515 312 13135.76 399.06 56872.00 88888.00 2011-11-08 23:02:02.515 312 13136.02 398.81 56872.37 88888.00 2011-11-08 23:02:03.515 312 13136.02 399.18 56871.76 88888.00 2011-11-08 23:02:04.515 312 13136.41 399.06 56871.88 88888.00 2011-11-08 23:02:05.515 312 13135.89 398.69 56871.63 88888.00 2011-11-08 23:02:06.515 312 13135.76 399.18 56872.25 88888.00 2011-11-08 23:02:07.515 312 13135.89 399.18 56871.88 88888.00 2011-11-08 23:02:08.515 312 13136.28 399.30 56872.00 88888.00 2011-11-08 23:02:09.515 312 13135.63 398.69 56872.49 88888.00 2011-11-08 23:02:10.515 312 13136.28 398.69 56872.00 88888.00 2011-11-08 23:02:11.515 312 13135.89 399.06 56872.12 88888.00 2011-11-08 23:02:12.515 312 13135.50 398.44 56872.00 88888.00 2011-11-08 23:02:13.515 312 13136.41 399.30 56871.63 88888.00 2011-11-08 23:02:14.515 312 13136.15 398.31 56872.12 88888.00 2011-11-08 23:02:15.515 312 13136.02 398.93 56871.51 88888.00 2011-11-08 23:02:16.515 312 13135.76 398.56 56871.88 88888.00 2011-11-08 23:02:17.515 312 13135.89 398.31 56871.88 88888.00 2011-11-08 23:02:18.515 312 13135.76 398.81 56872.49 88888.00 2011-11-08 23:02:19.515 312 13136.15 399.06 56871.63 88888.00 2011-11-08 23:02:20.515 312 13135.89 399.68 56872.37 88888.00 2011-11-08 23:02:21.515 312 13136.15 399.80 56871.88 88888.00 2011-11-08 23:02:22.515 312 13135.76 398.93 56872.37 88888.00 2011-11-08 23:02:23.515 312 13135.89 398.44 56871.88 88888.00 2011-11-08 23:02:24.515 312 13136.80 398.81 56871.76 88888.00 2011-11-08 23:02:25.515 312 13135.63 398.19 56872.25 88888.00 2011-11-08 23:02:26.515 312 13135.76 399.43 56871.63 88888.00 2011-11-08 23:02:27.515 312 13136.15 398.69 56872.49 88888.00 2011-11-08 23:02:28.515 312 13135.89 399.18 56871.51 88888.00 2011-11-08 23:02:29.515 312 13135.76 398.69 56872.25 88888.00 2011-11-08 23:02:30.515 312 13135.89 398.44 56872.49 88888.00 2011-11-08 23:02:31.515 312 13135.50 399.06 56872.12 88888.00 2011-11-08 23:02:32.515 312 13135.63 398.93 56871.88 88888.00 2011-11-08 23:02:33.515 312 13135.63 399.06 56871.63 88888.00 2011-11-08 23:02:34.515 312 13136.41 399.43 56872.37 88888.00 2011-11-08 23:02:35.515 312 13135.37 398.93 56872.37 88888.00 2011-11-08 23:02:36.515 312 13134.72 399.43 56872.37 88888.00 2011-11-08 23:02:37.515 312 13135.89 399.43 56871.88 88888.00 2011-11-08 23:02:38.515 312 13134.59 399.68 56872.49 88888.00 2011-11-08 23:02:39.515 312 13135.37 399.55 56872.00 88888.00 2011-11-08 23:02:40.515 312 13135.24 398.81 56872.49 88888.00 2011-11-08 23:02:41.515 312 13136.28 399.68 56872.37 88888.00 2011-11-08 23:02:42.515 312 13135.76 400.05 56872.00 88888.00 2011-11-08 23:02:43.515 312 13135.37 399.18 56872.00 88888.00 2011-11-08 23:02:44.515 312 13135.50 398.56 56872.61 88888.00 2011-11-08 23:02:45.515 312 13136.28 399.30 56871.88 88888.00 2011-11-08 23:02:46.515 312 13135.63 399.55 56872.00 88888.00 2011-11-08 23:02:47.515 312 13135.50 399.43 56871.76 88888.00 2011-11-08 23:02:48.515 312 13135.50 399.18 56871.51 88888.00 2011-11-08 23:02:49.515 312 13136.15 399.55 56871.51 88888.00 2011-11-08 23:02:50.515 312 13135.76 398.56 56872.12 88888.00 2011-11-08 23:02:51.515 312 13135.63 399.06 56872.12 88888.00 2011-11-08 23:02:52.515 312 13136.02 399.18 56871.27 88888.00 2011-11-08 23:02:53.515 312 13135.50 398.81 56871.76 88888.00 2011-11-08 23:02:54.515 312 13135.63 398.93 56871.27 88888.00 2011-11-08 23:02:55.515 312 13135.50 399.30 56871.51 88888.00 2011-11-08 23:02:56.515 312 13135.76 398.93 56871.76 88888.00 2011-11-08 23:02:57.515 312 13135.89 398.81 56872.00 88888.00 2011-11-08 23:02:58.515 312 13135.76 399.18 56871.63 88888.00 2011-11-08 23:02:59.515 312 13135.89 399.30 56872.25 88888.00 2011-11-08 23:03:00.515 312 13135.37 399.55 56871.76 88888.00 2011-11-08 23:03:01.515 312 13134.85 399.30 56872.12 88888.00 2011-11-08 23:03:02.515 312 13135.63 398.93 56871.51 88888.00 2011-11-08 23:03:03.515 312 13135.89 399.68 56871.63 88888.00 2011-11-08 23:03:04.515 312 13135.50 399.06 56871.76 88888.00 2011-11-08 23:03:05.515 312 13135.89 398.56 56872.00 88888.00 2011-11-08 23:03:06.515 312 13135.24 398.19 56872.12 88888.00 2011-11-08 23:03:07.515 312 13135.24 399.18 56871.88 88888.00 2011-11-08 23:03:08.515 312 13135.50 398.69 56872.12 88888.00 2011-11-08 23:03:09.515 312 13135.89 399.06 56872.25 88888.00 2011-11-08 23:03:10.515 312 13135.50 399.18 56872.73 88888.00 2011-11-08 23:03:11.515 312 13136.15 398.93 56871.63 88888.00 2011-11-08 23:03:12.515 312 13135.50 399.18 56871.76 88888.00 2011-11-08 23:03:13.515 312 13135.89 399.06 56871.88 88888.00 2011-11-08 23:03:14.515 312 13135.37 399.68 56871.76 88888.00 2011-11-08 23:03:15.515 312 13135.24 399.06 56871.51 88888.00 2011-11-08 23:03:16.515 312 13136.15 398.31 56871.88 88888.00 2011-11-08 23:03:17.515 312 13136.41 399.30 56872.37 88888.00 2011-11-08 23:03:18.515 312 13135.63 399.68 56871.63 88888.00 2011-11-08 23:03:19.515 312 13136.28 398.93 56871.76 88888.00 2011-11-08 23:03:20.515 312 13135.63 398.44 56871.14 88888.00 2011-11-08 23:03:21.515 312 13135.76 399.18 56872.00 88888.00 2011-11-08 23:03:22.515 312 13135.76 399.06 56872.37 88888.00 2011-11-08 23:03:23.515 312 13135.76 398.93 56872.00 88888.00 2011-11-08 23:03:24.515 312 13135.63 398.81 56871.63 88888.00 2011-11-08 23:03:25.515 312 13135.63 399.06 56871.88 88888.00 2011-11-08 23:03:26.515 312 13135.37 398.93 56872.25 88888.00 2011-11-08 23:03:27.515 312 13136.28 398.93 56872.12 88888.00 2011-11-08 23:03:28.515 312 13136.15 399.55 56872.25 88888.00 2011-11-08 23:03:29.515 312 13135.76 398.93 56871.88 88888.00 2011-11-08 23:03:30.515 312 13136.02 399.43 56871.88 88888.00 2011-11-08 23:03:31.515 312 13135.76 399.80 56871.39 88888.00 2011-11-08 23:03:32.515 312 13135.63 399.06 56871.39 88888.00 2011-11-08 23:03:33.515 312 13135.37 399.18 56871.88 88888.00 2011-11-08 23:03:34.515 312 13135.63 399.68 56871.51 88888.00 2011-11-08 23:03:35.515 312 13135.89 398.93 56871.88 88888.00 2011-11-08 23:03:36.515 312 13136.28 399.06 56871.63 88888.00 2011-11-08 23:03:37.515 312 13135.63 399.18 56872.00 88888.00 2011-11-08 23:03:38.515 312 13135.50 399.43 56872.00 88888.00 2011-11-08 23:03:39.515 312 13135.50 399.06 56871.88 88888.00 2011-11-08 23:03:41.515 312 13136.28 399.06 56871.51 88888.00 2011-11-08 23:03:42.515 312 13135.76 399.30 56871.76 88888.00 2011-11-08 23:03:43.515 312 13135.63 399.55 56871.51 88888.00 2011-11-08 23:03:44.515 312 13135.63 399.18 56872.12 88888.00 2011-11-08 23:03:45.515 312 13136.15 399.92 56872.25 88888.00 2011-11-08 23:03:46.515 312 13135.76 399.55 56871.63 88888.00 2011-11-08 23:03:47.515 312 13136.28 399.06 56872.12 88888.00 2011-11-08 23:03:48.515 312 13136.28 398.93 56871.76 88888.00 2011-11-08 23:03:49.515 312 13136.54 398.44 56871.63 88888.00 2011-11-08 23:03:50.515 312 13136.15 399.06 56871.51 88888.00 2011-11-08 23:03:51.515 312 13135.24 399.30 56871.88 88888.00 2011-11-08 23:03:52.515 312 13136.15 399.18 56871.39 88888.00 2011-11-08 23:03:53.515 312 13136.28 398.81 56870.90 88888.00 2011-11-08 23:03:54.515 312 13136.54 399.18 56871.88 88888.00 2011-11-08 23:03:55.515 312 13135.89 398.93 56871.76 88888.00 2011-11-08 23:03:56.515 312 13136.02 398.93 56871.76 88888.00 2011-11-08 23:03:57.515 312 13135.50 399.43 56872.25 88888.00 2011-11-08 23:03:58.515 312 13135.89 399.06 56872.25 88888.00 2011-11-08 23:03:59.515 312 13136.02 399.30 56872.00 88888.00 2011-11-08 23:04:00.515 312 13136.15 398.81 56872.25 88888.00 2011-11-08 23:04:01.515 312 13135.37 399.18 56871.76 88888.00 2011-11-08 23:04:02.515 312 13136.15 398.93 56871.88 88888.00 2011-11-08 23:04:03.515 312 13135.63 399.06 56872.25 88888.00 2011-11-08 23:04:04.515 312 13136.41 399.06 56872.25 88888.00 2011-11-08 23:04:05.515 312 13136.80 399.18 56871.63 88888.00 2011-11-08 23:04:06.515 312 13136.02 399.43 56871.88 88888.00 2011-11-08 23:04:07.515 312 13135.63 398.81 56871.63 88888.00 2011-11-08 23:04:08.515 312 13136.15 398.81 56872.25 88888.00 2011-11-08 23:04:09.515 312 13135.63 399.06 56872.25 88888.00 2011-11-08 23:04:10.515 312 13135.89 398.81 56872.49 88888.00 2011-11-08 23:04:11.515 312 13136.15 398.69 56871.88 88888.00 2011-11-08 23:04:12.515 312 13135.63 398.56 56871.63 88888.00 2011-11-08 23:04:13.515 312 13135.76 398.56 56871.88 88888.00 2011-11-08 23:04:14.515 312 13136.80 398.81 56871.76 88888.00 2011-11-08 23:04:15.515 312 13135.24 398.93 56871.76 88888.00 2011-11-08 23:04:16.515 312 13136.15 399.06 56871.88 88888.00 2011-11-08 23:04:17.515 312 13135.50 399.68 56871.63 88888.00 2011-11-08 23:04:18.515 312 13135.89 399.06 56871.76 88888.00 2011-11-08 23:04:19.515 312 13135.89 399.30 56872.49 88888.00 2011-11-08 23:04:20.515 312 13136.02 399.30 56872.00 88888.00 2011-11-08 23:04:21.515 312 13136.02 399.68 56871.76 88888.00 2011-11-08 23:04:22.515 312 13135.89 399.30 56872.25 88888.00 2011-11-08 23:04:23.515 312 13135.63 398.56 56872.25 88888.00 2011-11-08 23:04:24.515 312 13136.15 399.30 56872.12 88888.00 2011-11-08 23:04:25.515 312 13136.15 398.81 56872.00 88888.00 2011-11-08 23:04:26.515 312 13135.89 398.93 56871.88 88888.00 2011-11-08 23:04:27.515 312 13135.89 399.06 56872.00 88888.00 2011-11-08 23:04:28.515 312 13135.76 399.06 56871.63 88888.00 2011-11-08 23:04:29.515 312 13135.89 398.56 56871.76 88888.00 2011-11-08 23:04:30.515 312 13136.28 398.81 56871.51 88888.00 2011-11-08 23:04:31.515 312 13136.15 398.81 56871.51 88888.00 2011-11-08 23:04:32.515 312 13136.28 399.18 56872.37 88888.00 2011-11-08 23:04:33.515 312 13135.89 399.43 56871.27 88888.00 2011-11-08 23:04:34.515 312 13136.28 398.69 56871.51 88888.00 2011-11-08 23:04:35.515 312 13136.15 399.06 56872.25 88888.00 2011-11-08 23:04:36.515 312 13135.89 399.06 56872.12 88888.00 2011-11-08 23:04:37.515 312 13136.41 399.55 56871.51 88888.00 2011-11-08 23:04:38.515 312 13135.89 399.30 56871.88 88888.00 2011-11-08 23:04:39.515 312 13136.41 399.43 56871.63 88888.00 2011-11-08 23:04:40.515 312 13136.28 398.93 56872.00 88888.00 2011-11-08 23:04:41.515 312 13136.41 399.55 56871.88 88888.00 2011-11-08 23:04:42.515 312 13135.37 399.55 56872.25 88888.00 2011-11-08 23:04:43.515 312 13135.50 398.81 56871.27 88888.00 2011-11-08 23:04:44.515 312 13135.50 399.18 56871.76 88888.00 2011-11-08 23:04:45.515 312 13135.89 399.80 56872.49 88888.00 2011-11-08 23:04:46.515 312 13136.02 398.69 56871.51 88888.00 2011-11-08 23:04:47.515 312 13136.15 399.30 56872.25 88888.00 2011-11-08 23:04:48.515 312 13135.24 399.30 56871.51 88888.00 2011-11-08 23:04:49.515 312 13136.15 399.68 56871.76 88888.00 2011-11-08 23:04:50.515 312 13135.63 399.43 56872.12 88888.00 2011-11-08 23:04:51.515 312 13135.63 399.06 56872.25 88888.00 2011-11-08 23:04:52.515 312 13135.89 399.80 56872.12 88888.00 2011-11-08 23:04:53.515 312 13135.50 399.43 56872.12 88888.00 2011-11-08 23:04:54.515 312 13136.28 399.43 56871.76 88888.00 2011-11-08 23:04:55.515 312 13136.67 399.18 56872.25 88888.00 2011-11-08 23:04:56.515 312 13135.50 399.30 56872.12 88888.00 2011-11-08 23:04:57.515 312 13135.76 399.68 56871.76 88888.00 2011-11-08 23:04:58.515 312 13135.76 399.43 56871.88 88888.00 2011-11-08 23:04:59.515 312 13135.63 398.81 56872.00 88888.00 2011-11-08 23:05:00.515 312 13135.37 398.93 56872.37 88888.00 2011-11-08 23:05:01.515 312 13135.11 399.92 56872.12 88888.00 2011-11-08 23:05:02.515 312 13136.02 399.68 56872.73 88888.00 2011-11-08 23:05:03.515 312 13135.63 399.80 56871.76 88888.00 2011-11-08 23:05:04.515 312 13136.41 399.55 56872.25 88888.00 2011-11-08 23:05:05.515 312 13135.50 399.43 56871.63 88888.00 2011-11-08 23:05:06.515 312 13135.11 399.30 56871.63 88888.00 2011-11-08 23:05:07.515 312 13135.63 400.05 56871.88 88888.00 2011-11-08 23:05:08.515 312 13135.63 399.92 56871.63 88888.00 2011-11-08 23:05:09.515 312 13134.85 399.43 56871.88 88888.00 2011-11-08 23:05:10.515 312 13135.63 399.30 56871.76 88888.00 2011-11-08 23:05:11.515 312 13136.67 399.43 56872.00 88888.00 2011-11-08 23:05:12.515 312 13135.76 398.69 56872.49 88888.00 2011-11-08 23:05:13.515 312 13136.15 399.18 56872.00 88888.00 2011-11-08 23:05:14.515 312 13135.50 399.80 56871.76 88888.00 2011-11-08 23:05:15.515 312 13135.76 399.68 56871.63 88888.00 2011-11-08 23:05:16.515 312 13135.76 400.05 56871.39 88888.00 2011-11-08 23:05:17.515 312 13135.11 399.43 56872.00 88888.00 2011-11-08 23:05:18.515 312 13135.76 400.30 56872.25 88888.00 2011-11-08 23:05:19.515 312 13135.50 399.55 56871.51 88888.00 2011-11-08 23:05:20.515 312 13136.02 399.68 56871.63 88888.00 2011-11-08 23:05:21.515 312 13136.15 400.05 56872.12 88888.00 2011-11-08 23:05:22.515 312 13136.15 399.80 56872.00 88888.00 2011-11-08 23:05:23.515 312 13135.63 399.18 56872.12 88888.00 2011-11-08 23:05:24.515 312 13135.37 399.55 56871.02 88888.00 2011-11-08 23:05:25.515 312 13135.76 399.43 56871.88 88888.00 2011-11-08 23:05:26.515 312 13136.15 398.93 56871.14 88888.00 2011-11-08 23:05:27.515 312 13135.24 399.43 56872.49 88888.00 2011-11-08 23:05:28.515 312 13135.37 398.69 56872.12 88888.00 2011-11-08 23:05:29.515 312 13136.15 399.43 56871.88 88888.00 2011-11-08 23:05:30.515 312 13135.76 399.92 56871.88 88888.00 2011-11-08 23:05:31.515 312 13135.37 398.44 56871.76 88888.00 2011-11-08 23:05:32.515 312 13136.41 399.43 56872.00 88888.00 2011-11-08 23:05:33.515 312 13136.41 399.68 56871.27 88888.00 2011-11-08 23:05:34.515 312 13136.02 399.80 56871.39 88888.00 2011-11-08 23:05:35.515 312 13136.15 399.06 56872.12 88888.00 2011-11-08 23:05:36.515 312 13135.76 399.80 56871.88 88888.00 2011-11-08 23:05:37.515 312 13135.63 399.68 56871.51 88888.00 2011-11-08 23:05:38.515 312 13135.89 399.30 56872.73 88888.00 2011-11-08 23:05:39.515 312 13134.98 399.43 56872.12 88888.00 2011-11-08 23:05:40.515 312 13135.24 399.55 56871.51 88888.00 2011-11-08 23:05:41.515 312 13135.37 399.55 56871.76 88888.00 2011-11-08 23:05:42.515 312 13135.24 399.55 56871.27 88888.00 2011-11-08 23:05:43.515 312 13135.50 399.55 56871.51 88888.00 2011-11-08 23:05:44.515 312 13135.89 399.92 56872.00 88888.00 2011-11-08 23:05:45.515 312 13136.28 399.68 56872.00 88888.00 2011-11-08 23:05:46.515 312 13135.89 399.80 56871.27 88888.00 2011-11-08 23:05:47.515 312 13135.50 399.80 56871.63 88888.00 2011-11-08 23:05:48.515 312 13136.02 399.55 56872.00 88888.00 2011-11-08 23:05:49.515 312 13136.15 399.92 56871.63 88888.00 2011-11-08 23:05:50.515 312 13136.15 399.80 56872.25 88888.00 2011-11-08 23:05:51.515 312 13135.89 400.30 56871.76 88888.00 2011-11-08 23:05:52.515 312 13135.50 400.54 56871.63 88888.00 2011-11-08 23:05:53.515 312 13135.63 399.55 56872.37 88888.00 2011-11-08 23:05:54.515 312 13134.72 399.80 56871.39 88888.00 2011-11-08 23:05:55.515 312 13135.89 400.17 56871.88 88888.00 2011-11-08 23:05:56.515 312 13135.89 400.42 56871.14 88888.00 2011-11-08 23:05:57.515 312 13135.76 399.43 56871.14 88888.00 2011-11-08 23:05:58.515 312 13136.02 399.92 56871.27 88888.00 2011-11-08 23:05:59.515 312 13135.50 399.92 56872.37 88888.00 2011-11-08 23:06:00.515 312 13135.50 399.55 56871.14 88888.00 2011-11-08 23:06:01.515 312 13135.76 399.92 56872.00 88888.00 2011-11-08 23:06:02.515 312 13135.50 399.55 56870.90 88888.00 2011-11-08 23:06:03.515 312 13135.63 399.92 56870.90 88888.00 2011-11-08 23:06:04.515 312 13136.02 399.92 56871.51 88888.00 2011-11-08 23:06:05.515 312 13135.50 400.17 56871.88 88888.00 2011-11-08 23:06:06.515 312 13135.76 400.42 56871.14 88888.00 2011-11-08 23:06:07.515 312 13135.50 400.05 56871.63 88888.00 2011-11-08 23:06:08.515 312 13135.63 399.92 56871.51 88888.00 2011-11-08 23:06:09.515 312 13135.50 399.43 56871.76 88888.00 2011-11-08 23:06:10.515 312 13135.11 400.17 56871.88 88888.00 2011-11-08 23:06:11.515 312 13135.76 399.68 56871.51 88888.00 2011-11-08 23:06:12.515 312 13134.72 399.92 56871.39 88888.00 2011-11-08 23:06:13.515 312 13135.37 399.43 56871.27 88888.00 2011-11-08 23:06:14.515 312 13135.63 399.55 56871.63 88888.00 2011-11-08 23:06:15.515 312 13135.50 400.17 56871.63 88888.00 2011-11-08 23:06:16.515 312 13135.50 400.30 56870.90 88888.00 2011-11-08 23:06:17.515 312 13134.85 399.80 56871.27 88888.00 2011-11-08 23:06:18.515 312 13135.76 399.92 56871.63 88888.00 2011-11-08 23:06:19.515 312 13135.76 400.05 56871.63 88888.00 2011-11-08 23:06:20.515 312 13135.37 399.92 56871.63 88888.00 2011-11-08 23:06:21.515 312 13135.63 399.55 56872.12 88888.00 2011-11-08 23:06:22.515 312 13135.89 400.30 56871.51 88888.00 2011-11-08 23:06:23.515 312 13135.63 400.05 56871.27 88888.00 2011-11-08 23:06:24.515 312 13135.37 399.55 56871.27 88888.00 2011-11-08 23:06:25.515 312 13136.41 400.54 56871.76 88888.00 2011-11-08 23:06:26.515 312 13135.37 400.05 56872.00 88888.00 2011-11-08 23:06:27.515 312 13135.89 399.68 56870.54 88888.00 2011-11-08 23:06:28.515 312 13135.50 400.54 56871.39 88888.00 2011-11-08 23:06:29.515 312 13135.37 399.92 56871.51 88888.00 2011-11-08 23:06:30.515 312 13134.85 399.80 56871.76 88888.00 2011-11-08 23:06:31.515 312 13134.72 399.68 56871.63 88888.00 2011-11-08 23:06:32.515 312 13135.63 400.30 56871.63 88888.00 2011-11-08 23:06:33.515 312 13135.76 399.55 56871.88 88888.00 2011-11-08 23:06:34.515 312 13135.37 399.92 56871.88 88888.00 2011-11-08 23:06:35.515 312 13134.85 399.18 56871.63 88888.00 2011-11-08 23:06:36.515 312 13135.50 399.55 56871.63 88888.00 2011-11-08 23:06:37.515 312 13135.63 400.05 56871.76 88888.00 2011-11-08 23:06:38.515 312 13135.37 399.68 56870.90 88888.00 2011-11-08 23:06:39.515 312 13135.24 400.30 56871.39 88888.00 2011-11-08 23:06:40.515 312 13135.24 399.68 56870.90 88888.00 2011-11-08 23:06:41.515 312 13135.24 399.55 56871.88 88888.00 2011-11-08 23:06:42.515 312 13135.50 399.80 56871.14 88888.00 2011-11-08 23:06:43.515 312 13135.89 400.05 56871.63 88888.00 2011-11-08 23:06:44.515 312 13135.76 399.92 56871.39 88888.00 2011-11-08 23:06:45.515 312 13135.24 399.68 56871.27 88888.00 2011-11-08 23:06:46.515 312 13136.15 400.30 56871.76 88888.00 2011-11-08 23:06:47.515 312 13135.11 399.80 56872.00 88888.00 2011-11-08 23:06:48.515 312 13135.37 400.54 56871.39 88888.00 2011-11-08 23:06:49.515 312 13135.24 399.30 56870.90 88888.00 2011-11-08 23:06:50.515 312 13135.11 399.55 56872.00 88888.00 2011-11-08 23:06:51.515 312 13135.63 399.80 56871.14 88888.00 2011-11-08 23:06:52.515 312 13134.98 399.30 56871.27 88888.00 2011-11-08 23:06:53.515 312 13135.63 399.92 56871.51 88888.00 2011-11-08 23:06:54.515 312 13135.63 400.30 56871.63 88888.00 2011-11-08 23:06:55.515 312 13135.37 399.68 56871.14 88888.00 2011-11-08 23:06:56.515 312 13135.11 399.92 56871.39 88888.00 2011-11-08 23:06:57.515 312 13135.63 399.80 56871.14 88888.00 2011-11-08 23:06:58.515 312 13136.15 400.05 56871.51 88888.00 2011-11-08 23:06:59.515 312 13135.50 399.18 56871.51 88888.00 2011-11-08 23:07:00.515 312 13135.24 399.30 56871.14 88888.00 2011-11-08 23:07:01.515 312 13136.15 399.92 56870.90 88888.00 2011-11-08 23:07:02.515 312 13135.50 399.68 56871.27 88888.00 2011-11-08 23:07:03.515 312 13135.37 399.80 56870.90 88888.00 2011-11-08 23:07:04.515 312 13136.15 399.92 56871.27 88888.00 2011-11-08 23:07:05.515 312 13135.76 399.55 56871.39 88888.00 2011-11-08 23:07:06.515 312 13134.85 400.30 56871.51 88888.00 2011-11-08 23:07:07.515 312 13135.63 400.42 56871.14 88888.00 2011-11-08 23:07:08.515 312 13135.50 400.30 56871.63 88888.00 2011-11-08 23:07:09.515 312 13135.24 400.17 56870.78 88888.00 2011-11-08 23:07:10.515 312 13134.98 399.92 56871.02 88888.00 2011-11-08 23:07:11.515 312 13135.11 400.30 56871.51 88888.00 2011-11-08 23:07:12.515 312 13135.37 400.42 56871.51 88888.00 2011-11-08 23:07:13.515 312 13135.37 400.05 56871.27 88888.00 2011-11-08 23:07:14.515 312 13135.63 400.05 56871.39 88888.00 2011-11-08 23:07:15.515 312 13136.28 400.17 56871.39 88888.00 2011-11-08 23:07:16.515 312 13135.11 399.68 56871.63 88888.00 2011-11-08 23:07:17.515 312 13135.89 399.43 56871.63 88888.00 2011-11-08 23:07:18.515 312 13136.15 400.05 56871.51 88888.00 2011-11-08 23:07:19.515 312 13135.50 400.17 56871.14 88888.00 2011-11-08 23:07:20.515 312 13135.37 400.17 56871.63 88888.00 2011-11-08 23:07:21.515 312 13135.50 400.17 56870.90 88888.00 2011-11-08 23:07:22.515 312 13135.63 399.80 56871.76 88888.00 2011-11-08 23:07:23.515 312 13135.89 400.05 56871.27 88888.00 2011-11-08 23:07:24.515 312 13135.37 400.05 56871.51 88888.00 2011-11-08 23:07:25.515 312 13135.50 400.30 56871.14 88888.00 2011-11-08 23:07:26.515 312 13135.37 400.30 56871.63 88888.00 2011-11-08 23:07:27.515 312 13135.50 400.54 56871.14 88888.00 2011-11-08 23:07:28.515 312 13135.89 400.30 56871.02 88888.00 2011-11-08 23:07:29.515 312 13135.76 400.30 56870.90 88888.00 2011-11-08 23:07:30.515 312 13135.37 399.43 56872.37 88888.00 2011-11-08 23:07:31.515 312 13135.89 400.17 56871.39 88888.00 2011-11-08 23:07:32.515 312 13136.02 399.68 56871.51 88888.00 2011-11-08 23:07:33.515 312 13136.28 400.17 56870.66 88888.00 2011-11-08 23:07:34.515 312 13135.76 400.17 56871.14 88888.00 2011-11-08 23:07:35.515 312 13135.76 399.55 56871.76 88888.00 2011-11-08 23:07:36.515 312 13136.02 400.42 56871.76 88888.00 2011-11-08 23:07:37.515 312 13136.15 400.17 56871.63 88888.00 2011-11-08 23:07:38.515 312 13135.89 400.05 56871.39 88888.00 2011-11-08 23:07:39.515 312 13136.41 399.80 56870.90 88888.00 2011-11-08 23:07:40.515 312 13135.89 399.68 56871.88 88888.00 2011-11-08 23:07:41.515 312 13136.15 399.55 56871.27 88888.00 2011-11-08 23:07:42.515 312 13136.28 399.68 56871.27 88888.00 2011-11-08 23:07:43.515 312 13136.02 400.05 56871.51 88888.00 2011-11-08 23:07:44.515 312 13135.89 399.30 56870.90 88888.00 2011-11-08 23:07:45.515 312 13136.02 399.68 56871.14 88888.00 2011-11-08 23:07:46.515 312 13136.02 400.17 56871.02 88888.00 2011-11-08 23:07:47.515 312 13135.63 400.05 56871.88 88888.00 2011-11-08 23:07:48.515 312 13136.28 399.92 56871.76 88888.00 2011-11-08 23:07:49.515 312 13136.41 400.17 56871.63 88888.00 2011-11-08 23:07:50.515 312 13135.89 399.68 56871.39 88888.00 2011-11-08 23:07:51.515 312 13136.28 399.92 56871.02 88888.00 2011-11-08 23:07:52.515 312 13136.28 400.17 56870.78 88888.00 2011-11-08 23:07:53.515 312 13135.89 399.80 56871.27 88888.00 2011-11-08 23:07:54.515 312 13136.02 400.05 56871.88 88888.00 2011-11-08 23:07:55.515 312 13135.63 399.30 56870.17 88888.00 2011-11-08 23:07:56.515 312 13136.54 399.55 56871.14 88888.00 2011-11-08 23:07:57.515 312 13136.54 399.68 56871.51 88888.00 2011-11-08 23:07:58.515 312 13135.76 400.42 56871.51 88888.00 2011-11-08 23:07:59.515 312 13136.54 400.67 56871.39 88888.00 2011-11-08 23:08:00.515 312 13135.76 399.92 56871.27 88888.00 2011-11-08 23:08:01.515 312 13136.28 399.92 56871.76 88888.00 2011-11-08 23:08:02.515 312 13136.67 400.54 56871.27 88888.00 2011-11-08 23:08:03.515 312 13135.63 400.42 56871.51 88888.00 2011-11-08 23:08:04.515 312 13136.28 400.17 56871.76 88888.00 2011-11-08 23:08:05.515 312 13135.89 400.17 56871.51 88888.00 2011-11-08 23:08:06.515 312 13136.02 399.55 56871.14 88888.00 2011-11-08 23:08:07.515 312 13136.15 399.80 56871.39 88888.00 2011-11-08 23:08:08.515 312 13136.54 399.43 56871.02 88888.00 2011-11-08 23:08:09.515 312 13136.41 400.67 56871.39 88888.00 2011-11-08 23:08:10.515 312 13136.02 400.42 56871.63 88888.00 2011-11-08 23:08:11.515 312 13135.89 399.80 56871.14 88888.00 2011-11-08 23:08:12.515 312 13135.89 400.67 56871.14 88888.00 2011-11-08 23:08:13.515 312 13136.41 399.68 56870.78 88888.00 2011-11-08 23:08:14.515 312 13136.28 399.92 56871.02 88888.00 2011-11-08 23:08:15.515 312 13136.41 399.92 56870.78 88888.00 2011-11-08 23:08:16.515 312 13136.15 400.05 56871.63 88888.00 2011-11-08 23:08:17.515 312 13136.02 400.30 56871.39 88888.00 2011-11-08 23:08:18.515 312 13136.41 400.17 56871.39 88888.00 2011-11-08 23:08:19.515 312 13136.41 400.42 56871.14 88888.00 2011-11-08 23:08:20.515 312 13136.28 400.05 56871.27 88888.00 2011-11-08 23:08:21.515 312 13136.15 399.43 56870.90 88888.00 2011-11-08 23:08:22.515 312 13136.41 400.42 56871.27 88888.00 2011-11-08 23:08:23.515 312 13136.28 399.92 56871.39 88888.00 2011-11-08 23:08:24.515 312 13135.89 400.17 56871.27 88888.00 2011-11-08 23:08:25.515 312 13136.15 400.17 56871.88 88888.00 2011-11-08 23:08:26.515 312 13136.54 399.68 56871.63 88888.00 2011-11-08 23:08:27.515 312 13136.41 399.55 56871.14 88888.00 2011-11-08 23:08:28.515 312 13136.93 399.43 56871.14 88888.00 2011-11-08 23:08:29.515 312 13136.54 400.05 56871.02 88888.00 2011-11-08 23:08:30.515 312 13136.15 399.80 56871.02 88888.00 2011-11-08 23:08:31.515 312 13136.67 399.92 56870.54 88888.00 2011-11-08 23:08:32.515 312 13136.15 400.17 56871.51 88888.00 2011-11-08 23:08:33.515 312 13136.41 400.17 56871.63 88888.00 2011-11-08 23:08:34.515 312 13136.67 400.05 56871.51 88888.00 2011-11-08 23:08:35.515 312 13136.15 399.68 56871.14 88888.00 2011-11-08 23:08:36.515 312 13137.58 400.05 56871.02 88888.00 2011-11-08 23:08:37.515 312 13136.02 399.68 56871.39 88888.00 2011-11-08 23:08:38.515 312 13136.93 400.42 56871.14 88888.00 2011-11-08 23:08:39.515 312 13136.54 400.17 56871.39 88888.00 2011-11-08 23:08:40.515 312 13136.15 399.68 56871.51 88888.00 2011-11-08 23:08:41.515 312 13136.41 399.43 56871.27 88888.00 2011-11-08 23:08:42.515 312 13137.06 399.80 56871.76 88888.00 2011-11-08 23:08:43.515 312 13136.54 399.92 56871.02 88888.00 2011-11-08 23:08:44.515 312 13136.28 399.43 56871.63 88888.00 2011-11-08 23:08:45.515 312 13136.67 399.92 56871.27 88888.00 2011-11-08 23:08:46.515 312 13136.80 399.55 56871.88 88888.00 2011-11-08 23:08:47.515 312 13137.32 399.80 56871.14 88888.00 2011-11-08 23:08:48.515 312 13136.41 399.55 56870.66 88888.00 2011-11-08 23:08:49.515 312 13137.32 400.05 56872.00 88888.00 2011-11-08 23:08:50.515 312 13136.80 400.05 56871.14 88888.00 2011-11-08 23:08:51.515 312 13136.41 400.54 56871.27 88888.00 2011-11-08 23:08:52.515 312 13137.06 400.17 56871.51 88888.00 2011-11-08 23:08:53.515 312 13137.06 399.92 56871.63 88888.00 2011-11-08 23:08:54.515 312 13136.67 399.92 56871.76 88888.00 2011-11-08 23:08:55.515 312 13136.80 399.92 56871.88 88888.00 2011-11-08 23:08:56.515 312 13136.80 399.68 56871.39 88888.00 2011-11-08 23:08:57.515 312 13136.93 400.17 56871.63 88888.00 2011-11-08 23:08:58.515 312 13136.93 400.67 56871.51 88888.00 2011-11-08 23:08:59.515 312 13136.54 399.55 56871.63 88888.00 2011-11-08 23:09:00.515 312 13136.67 399.92 56871.39 88888.00 2011-11-08 23:09:01.515 312 13136.15 399.80 56871.39 88888.00 2011-11-08 23:09:02.515 312 13136.54 400.05 56871.63 88888.00 2011-11-08 23:09:03.515 312 13136.67 399.80 56871.88 88888.00 2011-11-08 23:09:04.515 312 13137.19 399.92 56871.88 88888.00 2011-11-08 23:09:05.515 312 13136.41 399.92 56871.63 88888.00 2011-11-08 23:09:06.515 312 13137.06 399.68 56871.76 88888.00 2011-11-08 23:09:07.515 312 13136.93 399.68 56870.78 88888.00 2011-11-08 23:09:08.515 312 13136.41 399.55 56872.00 88888.00 2011-11-08 23:09:09.515 312 13136.41 400.17 56872.12 88888.00 2011-11-08 23:09:10.515 312 13136.80 399.30 56871.27 88888.00 2011-11-08 23:09:11.515 312 13137.32 399.92 56871.27 88888.00 2011-11-08 23:09:12.515 312 13137.19 400.42 56871.14 88888.00 2011-11-08 23:09:13.515 312 13137.06 399.92 56871.39 88888.00 2011-11-08 23:09:14.515 312 13136.93 399.30 56871.76 88888.00 2011-11-08 23:09:15.515 312 13136.67 399.55 56871.76 88888.00 2011-11-08 23:09:16.515 312 13137.32 399.80 56871.76 88888.00 2011-11-08 23:09:17.515 312 13137.19 399.30 56871.63 88888.00 2011-11-08 23:09:18.515 312 13136.54 399.80 56871.02 88888.00 2011-11-08 23:09:19.515 312 13136.67 399.06 56872.12 88888.00 2011-11-08 23:09:20.515 312 13136.93 399.55 56872.00 88888.00 2011-11-08 23:09:21.515 312 13136.80 399.43 56872.12 88888.00 2011-11-08 23:09:22.515 312 13136.80 400.17 56872.00 88888.00 2011-11-08 23:09:23.515 312 13136.80 399.43 56871.39 88888.00 2011-11-08 23:09:24.515 312 13136.93 400.17 56871.76 88888.00 2011-11-08 23:09:25.515 312 13137.06 400.05 56871.39 88888.00 2011-11-08 23:09:26.515 312 13136.67 400.17 56871.76 88888.00 2011-11-08 23:09:27.515 312 13137.19 399.68 56871.88 88888.00 2011-11-08 23:09:28.515 312 13136.54 400.05 56872.12 88888.00 2011-11-08 23:09:29.515 312 13137.19 400.30 56871.39 88888.00 2011-11-08 23:09:30.515 312 13136.93 400.17 56871.63 88888.00 2011-11-08 23:09:31.515 312 13136.54 399.68 56871.39 88888.00 2011-11-08 23:09:32.515 312 13136.67 399.92 56871.88 88888.00 2011-11-08 23:09:33.515 312 13136.54 399.80 56871.51 88888.00 2011-11-08 23:09:34.515 312 13136.41 399.43 56871.88 88888.00 2011-11-08 23:09:35.515 312 13137.45 400.05 56871.76 88888.00 2011-11-08 23:09:36.515 312 13137.32 399.43 56871.39 88888.00 2011-11-08 23:09:37.515 312 13136.41 399.92 56871.76 88888.00 2011-11-08 23:09:38.515 312 13136.80 400.17 56871.27 88888.00 2011-11-08 23:09:39.515 312 13137.58 399.55 56871.51 88888.00 2011-11-08 23:09:41.515 312 13136.93 399.92 56871.27 88888.00 2011-11-08 23:09:42.515 312 13135.89 399.55 56871.76 88888.00 2011-11-08 23:09:43.515 312 13137.06 399.55 56871.63 88888.00 2011-11-08 23:09:44.515 312 13136.80 399.30 56871.14 88888.00 2011-11-08 23:09:45.515 312 13136.80 398.93 56871.88 88888.00 2011-11-08 23:09:46.515 312 13136.80 399.30 56871.76 88888.00 2011-11-08 23:09:47.515 312 13136.15 399.55 56871.88 88888.00 2011-11-08 23:09:48.515 312 13137.19 399.68 56871.39 88888.00 2011-11-08 23:09:49.515 312 13137.06 398.81 56872.12 88888.00 2011-11-08 23:09:50.515 312 13136.93 399.55 56871.51 88888.00 2011-11-08 23:09:51.515 312 13136.41 399.18 56871.14 88888.00 2011-11-08 23:09:52.515 312 13137.19 399.80 56871.39 88888.00 2011-11-08 23:09:53.515 312 13137.19 399.43 56871.51 88888.00 2011-11-08 23:09:54.515 312 13136.54 399.55 56871.51 88888.00 2011-11-08 23:09:55.515 312 13137.58 399.68 56872.00 88888.00 2011-11-08 23:09:56.515 312 13138.10 399.18 56871.27 88888.00 2011-11-08 23:09:57.515 312 13137.06 399.55 56871.27 88888.00 2011-11-08 23:09:58.515 312 13137.06 399.43 56871.76 88888.00 2011-11-08 23:09:59.515 312 13137.71 398.93 56870.90 88888.00 2011-11-08 23:10:00.515 312 13137.32 399.43 56871.76 88888.00 2011-11-08 23:10:01.515 312 13136.67 398.93 56871.88 88888.00 2011-11-08 23:10:02.515 312 13137.84 399.30 56871.39 88888.00 2011-11-08 23:10:03.515 312 13137.58 399.80 56871.88 88888.00 2011-11-08 23:10:04.515 312 13136.80 398.69 56871.76 88888.00 2011-11-08 23:10:05.515 312 13137.19 398.81 56871.51 88888.00 2011-11-08 23:10:06.515 312 13136.54 399.92 56871.76 88888.00 2011-11-08 23:10:07.515 312 13136.93 399.92 56871.63 88888.00 2011-11-08 23:10:08.515 312 13137.19 399.55 56871.76 88888.00 2011-11-08 23:10:09.515 312 13136.93 399.68 56871.63 88888.00 2011-11-08 23:10:10.515 312 13137.45 399.06 56871.27 88888.00 2011-11-08 23:10:11.515 312 13137.06 399.30 56871.39 88888.00 2011-11-08 23:10:12.515 312 13137.45 399.55 56871.76 88888.00 2011-11-08 23:10:13.515 312 13136.41 399.43 56872.61 88888.00 2011-11-08 23:10:14.515 312 13137.06 399.68 56871.88 88888.00 2011-11-08 23:10:15.515 312 13137.19 399.18 56871.76 88888.00 2011-11-08 23:10:16.515 312 13136.93 399.43 56871.63 88888.00 2011-11-08 23:10:17.515 312 13136.80 399.43 56871.76 88888.00 2011-11-08 23:10:18.515 312 13136.93 399.30 56871.51 88888.00 2011-11-08 23:10:19.515 312 13136.80 399.43 56871.76 88888.00 2011-11-08 23:10:20.515 312 13136.80 399.68 56871.39 88888.00 2011-11-08 23:10:21.515 312 13136.67 399.06 56871.88 88888.00 2011-11-08 23:10:22.514 312 13137.71 399.68 56871.27 88888.00 2011-11-08 23:10:23.514 312 13136.93 398.81 56871.63 88888.00 2011-11-08 23:10:24.514 312 13136.54 398.81 56871.76 88888.00 2011-11-08 23:10:25.514 312 13137.32 399.18 56871.63 88888.00 2011-11-08 23:10:26.514 312 13137.58 399.18 56871.39 88888.00 2011-11-08 23:10:27.514 312 13137.45 400.17 56871.63 88888.00 2011-11-08 23:10:28.514 312 13136.54 399.55 56871.63 88888.00 2011-11-08 23:10:29.514 312 13137.84 399.30 56872.00 88888.00 2011-11-08 23:10:30.514 312 13137.97 399.68 56872.12 88888.00 2011-11-08 23:10:31.514 312 13137.84 398.69 56871.63 88888.00 2011-11-08 23:10:32.514 312 13137.06 399.18 56872.25 88888.00 2011-11-08 23:10:33.514 312 13137.45 399.18 56871.27 88888.00 2011-11-08 23:10:34.514 312 13137.71 399.30 56871.63 88888.00 2011-11-08 23:10:35.514 312 13137.58 399.43 56872.25 88888.00 2011-11-08 23:10:36.514 312 13137.58 398.69 56872.00 88888.00 2011-11-08 23:10:37.514 312 13137.19 398.69 56871.63 88888.00 2011-11-08 23:10:38.514 312 13137.58 398.93 56872.25 88888.00 2011-11-08 23:10:39.514 312 13137.71 399.06 56871.63 88888.00 2011-11-08 23:10:40.514 312 13137.58 398.56 56872.00 88888.00 2011-11-08 23:10:41.514 312 13138.10 398.56 56871.27 88888.00 2011-11-08 23:10:42.514 312 13137.71 399.43 56871.76 88888.00 2011-11-08 23:10:43.514 312 13137.97 398.69 56872.61 88888.00 2011-11-08 23:10:44.514 312 13137.58 398.93 56872.12 88888.00 2011-11-08 23:10:45.514 312 13138.23 399.18 56871.63 88888.00 2011-11-08 23:10:46.514 312 13137.71 399.06 56871.76 88888.00 2011-11-08 23:10:47.514 312 13137.97 398.44 56872.37 88888.00 2011-11-08 23:10:48.514 312 13138.62 399.43 56871.51 88888.00 2011-11-08 23:10:49.514 312 13138.62 399.30 56871.63 88888.00 2011-11-08 23:10:50.514 312 13137.71 398.81 56872.00 88888.00 2011-11-08 23:10:51.514 312 13137.58 398.81 56872.86 88888.00 2011-11-08 23:10:52.514 312 13138.36 399.30 56872.00 88888.00 2011-11-08 23:10:53.514 312 13137.71 399.06 56872.25 88888.00 2011-11-08 23:10:54.514 312 13137.71 399.18 56872.00 88888.00 2011-11-08 23:10:55.514 312 13137.71 399.43 56871.76 88888.00 2011-11-08 23:10:56.514 312 13137.71 399.06 56871.76 88888.00 2011-11-08 23:10:57.514 312 13138.23 399.18 56872.00 88888.00 2011-11-08 23:10:58.514 312 13137.97 399.18 56872.00 88888.00 2011-11-08 23:10:59.514 312 13137.97 398.81 56872.25 88888.00 2011-11-08 23:11:00.514 312 13137.71 399.30 56871.63 88888.00 2011-11-08 23:11:01.514 312 13137.97 399.30 56871.63 88888.00 2011-11-08 23:11:02.514 312 13137.84 399.18 56872.00 88888.00 2011-11-08 23:11:03.514 312 13137.32 399.06 56872.00 88888.00 2011-11-08 23:11:04.514 312 13138.10 398.56 56871.51 88888.00 2011-11-08 23:11:05.514 312 13137.45 398.69 56872.25 88888.00 2011-11-08 23:11:06.514 312 13138.10 399.30 56872.00 88888.00 2011-11-08 23:11:07.514 312 13138.23 398.81 56871.76 88888.00 2011-11-08 23:11:08.514 312 13137.97 399.30 56872.25 88888.00 2011-11-08 23:11:09.514 312 13137.45 399.80 56872.00 88888.00 2011-11-08 23:11:10.514 312 13137.71 399.43 56871.88 88888.00 2011-11-08 23:11:11.514 312 13137.97 399.06 56871.27 88888.00 2011-11-08 23:11:12.514 312 13138.36 399.06 56872.25 88888.00 2011-11-08 23:11:13.514 312 13138.10 398.81 56871.76 88888.00 2011-11-08 23:11:14.514 312 13138.36 399.55 56872.25 88888.00 2011-11-08 23:11:15.514 312 13137.58 398.44 56871.63 88888.00 2011-11-08 23:11:16.514 312 13138.23 398.44 56871.63 88888.00 2011-11-08 23:11:17.514 312 13138.10 398.93 56871.63 88888.00 2011-11-08 23:11:18.514 312 13137.97 398.93 56872.00 88888.00 2011-11-08 23:11:19.514 312 13138.36 398.69 56871.51 88888.00 2011-11-08 23:11:20.514 312 13138.23 399.06 56872.25 88888.00 2011-11-08 23:11:21.514 312 13138.10 398.81 56872.00 88888.00 2011-11-08 23:11:22.514 312 13138.62 398.44 56872.12 88888.00 2011-11-08 23:11:23.514 312 13138.36 399.55 56871.27 88888.00 2011-11-08 23:11:24.514 312 13138.62 398.81 56871.76 88888.00 2011-11-08 23:11:25.514 312 13138.23 398.69 56871.88 88888.00 2011-11-08 23:11:26.514 312 13138.23 399.55 56871.88 88888.00 2011-11-08 23:11:27.514 312 13138.49 399.06 56871.76 88888.00 2011-11-08 23:11:28.514 312 13137.84 398.44 56871.51 88888.00 2011-11-08 23:11:29.514 312 13138.49 399.06 56872.12 88888.00 2011-11-08 23:11:30.514 312 13138.75 399.06 56871.88 88888.00 2011-11-08 23:11:31.514 312 13138.49 398.81 56872.37 88888.00 2011-11-08 23:11:32.514 312 13138.10 399.30 56872.12 88888.00 2011-11-08 23:11:33.514 312 13138.62 398.93 56871.76 88888.00 2011-11-08 23:11:34.514 312 13138.49 399.30 56871.63 88888.00 2011-11-08 23:11:35.514 312 13138.49 399.30 56872.61 88888.00 2011-11-08 23:11:36.514 312 13138.49 398.81 56871.51 88888.00 2011-11-08 23:11:37.514 312 13138.10 399.06 56872.12 88888.00 2011-11-08 23:11:38.514 312 13137.97 398.93 56872.12 88888.00 2011-11-08 23:11:39.514 312 13138.10 399.18 56871.76 88888.00 2011-11-08 23:11:41.514 312 13138.10 398.93 56872.25 88888.00 2011-11-08 23:11:42.514 312 13137.84 398.56 56871.63 88888.00 2011-11-08 23:11:43.514 312 13138.10 398.31 56871.39 88888.00 2011-11-08 23:11:44.514 312 13138.49 398.81 56872.25 88888.00 2011-11-08 23:11:45.514 312 13138.49 398.69 56872.37 88888.00 2011-11-08 23:11:46.514 312 13138.10 399.30 56871.88 88888.00 2011-11-08 23:11:47.514 312 13138.10 398.07 56872.86 88888.00 2011-11-08 23:11:48.514 312 13138.23 398.31 56872.25 88888.00 2011-11-08 23:11:49.514 312 13138.36 398.56 56872.00 88888.00 2011-11-08 23:11:50.514 312 13138.36 398.19 56872.49 88888.00 2011-11-08 23:11:51.514 312 13137.84 398.44 56872.12 88888.00 2011-11-08 23:11:52.514 312 13138.36 398.19 56872.37 88888.00 2011-11-08 23:11:53.514 312 13138.36 398.69 56872.25 88888.00 2011-11-08 23:11:54.514 312 13139.14 398.81 56871.88 88888.00 2011-11-08 23:11:55.514 312 13138.49 399.06 56872.61 88888.00 2011-11-08 23:11:56.514 312 13138.62 398.93 56871.63 88888.00 2011-11-08 23:11:57.514 312 13137.84 398.44 56871.88 88888.00 2011-11-08 23:11:58.514 312 13139.40 398.07 56871.51 88888.00 2011-11-08 23:11:59.514 312 13138.75 398.19 56872.00 88888.00 2011-11-08 23:12:00.514 312 13138.88 398.19 56872.12 88888.00 2011-11-08 23:12:01.514 312 13139.40 397.82 56871.14 88888.00 2011-11-08 23:12:02.514 312 13138.62 398.31 56871.88 88888.00 2011-11-08 23:12:03.514 312 13139.14 398.31 56871.39 88888.00 2011-11-08 23:12:04.514 312 13138.88 398.44 56872.00 88888.00 2011-11-08 23:12:05.514 312 13138.49 398.07 56872.00 88888.00 2011-11-08 23:12:06.514 312 13138.75 398.81 56872.25 88888.00 2011-11-08 23:12:07.514 312 13138.75 398.81 56872.12 88888.00 2011-11-08 23:12:08.514 312 13138.88 398.69 56872.25 88888.00 2011-11-08 23:12:09.514 312 13139.92 398.56 56872.00 88888.00 2011-11-08 23:12:10.514 312 13139.14 398.56 56872.86 88888.00 2011-11-08 23:12:11.514 312 13138.75 399.06 56872.37 88888.00 2011-11-08 23:12:12.514 312 13138.75 398.31 56871.88 88888.00 2011-11-08 23:12:13.514 312 13139.53 399.06 56872.49 88888.00 2011-11-08 23:12:14.514 312 13138.88 398.93 56871.88 88888.00 2011-11-08 23:12:15.514 312 13139.14 398.44 56872.73 88888.00 2011-11-08 23:12:16.514 312 13137.97 399.06 56872.49 88888.00 2011-11-08 23:12:17.514 312 13138.49 398.69 56872.12 88888.00 2011-11-08 23:12:18.514 312 13138.23 399.30 56872.49 88888.00 2011-11-08 23:12:19.514 312 13138.23 398.81 56872.98 88888.00 2011-11-08 23:12:20.514 312 13138.23 399.18 56872.12 88888.00 2011-11-08 23:12:21.514 312 13138.36 398.93 56872.61 88888.00 2011-11-08 23:12:22.514 312 13138.75 399.18 56872.73 88888.00 2011-11-08 23:12:23.514 312 13138.62 399.06 56872.61 88888.00 2011-11-08 23:12:24.514 312 13137.71 398.44 56872.25 88888.00 2011-11-08 23:12:25.514 312 13138.10 398.81 56872.61 88888.00 2011-11-08 23:12:26.514 312 13137.97 398.07 56871.27 88888.00 2011-11-08 23:12:27.514 312 13137.97 397.94 56872.25 88888.00 2011-11-08 23:12:28.514 312 13139.14 398.44 56872.37 88888.00 2011-11-08 23:12:29.514 312 13138.49 398.56 56872.25 88888.00 2011-11-08 23:12:30.514 312 13137.71 398.19 56872.73 88888.00 2011-11-08 23:12:31.514 312 13139.27 398.93 56872.00 88888.00 2011-11-08 23:12:32.514 312 13138.75 398.81 56872.98 88888.00 2011-11-08 23:12:33.514 312 13138.75 398.31 56872.49 88888.00 2011-11-08 23:12:34.514 312 13139.14 398.69 56872.00 88888.00 2011-11-08 23:12:35.514 312 13138.62 398.07 56871.63 88888.00 2011-11-08 23:12:36.514 312 13138.23 398.81 56872.73 88888.00 2011-11-08 23:12:37.514 312 13138.36 398.81 56872.37 88888.00 2011-11-08 23:12:38.514 312 13139.40 398.93 56871.88 88888.00 2011-11-08 23:12:39.514 312 13138.75 398.93 56872.00 88888.00 2011-11-08 23:12:40.514 312 13138.10 398.07 56871.63 88888.00 2011-11-08 23:12:41.514 312 13138.62 398.69 56872.00 88888.00 2011-11-08 23:12:42.514 312 13138.10 398.69 56871.88 88888.00 2011-11-08 23:12:43.514 312 13138.62 399.06 56872.37 88888.00 2011-11-08 23:12:44.514 312 13138.36 398.07 56871.88 88888.00 2011-11-08 23:12:45.514 312 13138.23 398.44 56872.00 88888.00 2011-11-08 23:12:46.514 312 13138.62 398.31 56872.37 88888.00 2011-11-08 23:12:47.514 312 13138.88 398.07 56872.61 88888.00 2011-11-08 23:12:48.514 312 13139.01 398.93 56872.00 88888.00 2011-11-08 23:12:49.514 312 13138.88 398.31 56872.61 88888.00 2011-11-08 23:12:50.514 312 13138.36 398.31 56872.37 88888.00 2011-11-08 23:12:51.514 312 13138.62 399.06 56872.37 88888.00 2011-11-08 23:12:52.514 312 13138.23 398.44 56872.61 88888.00 2011-11-08 23:12:53.514 312 13138.49 398.69 56872.12 88888.00 2011-11-08 23:12:54.514 312 13138.62 398.69 56872.73 88888.00 2011-11-08 23:12:55.514 312 13138.62 398.19 56872.00 88888.00 2011-11-08 23:12:56.514 312 13139.14 398.81 56872.49 88888.00 2011-11-08 23:12:57.514 312 13138.75 398.56 56872.12 88888.00 2011-11-08 23:12:58.514 312 13138.88 398.69 56872.61 88888.00 2011-11-08 23:12:59.514 312 13139.01 398.81 56872.61 88888.00 2011-11-08 23:13:00.514 312 13138.36 397.82 56871.51 88888.00 2011-11-08 23:13:01.514 312 13138.88 398.19 56872.00 88888.00 2011-11-08 23:13:02.514 312 13138.49 397.82 56872.37 88888.00 2011-11-08 23:13:03.514 312 13138.88 398.93 56872.37 88888.00 2011-11-08 23:13:04.514 312 13138.62 398.44 56871.76 88888.00 2011-11-08 23:13:05.514 312 13138.88 397.69 56871.51 88888.00 2011-11-08 23:13:06.514 312 13138.88 398.07 56872.00 88888.00 2011-11-08 23:13:07.514 312 13138.62 398.31 56872.37 88888.00 2011-11-08 23:13:08.514 312 13139.27 397.57 56871.51 88888.00 2011-11-08 23:13:09.514 312 13138.75 397.57 56871.63 88888.00 2011-11-08 23:13:10.514 312 13138.23 398.07 56872.25 88888.00 2011-11-08 23:13:11.514 312 13139.01 398.19 56871.88 88888.00 2011-11-08 23:13:12.514 312 13138.49 397.94 56872.73 88888.00 2011-11-08 23:13:13.514 312 13139.40 398.07 56872.37 88888.00 2011-11-08 23:13:14.514 312 13139.40 398.31 56872.61 88888.00 2011-11-08 23:13:15.514 312 13139.40 397.94 56871.76 88888.00 2011-11-08 23:13:16.514 312 13139.40 398.31 56872.12 88888.00 2011-11-08 23:13:17.514 312 13139.40 398.31 56872.25 88888.00 2011-11-08 23:13:18.514 312 13138.49 397.94 56872.49 88888.00 2011-11-08 23:13:19.514 312 13138.88 398.31 56872.12 88888.00 2011-11-08 23:13:20.514 312 13138.23 398.69 56872.61 88888.00 2011-11-08 23:13:21.514 312 13138.49 398.81 56872.86 88888.00 2011-11-08 23:13:22.514 312 13138.88 398.31 56872.25 88888.00 2011-11-08 23:13:23.514 312 13139.14 398.56 56872.73 88888.00 2011-11-08 23:13:24.514 312 13139.01 398.07 56872.49 88888.00 2011-11-08 23:13:25.514 312 13139.40 398.31 56872.25 88888.00 2011-11-08 23:13:26.514 312 13137.97 398.31 56872.00 88888.00 2011-11-08 23:13:27.514 312 13138.49 397.94 56871.88 88888.00 2011-11-08 23:13:28.514 312 13138.23 398.69 56872.49 88888.00 2011-11-08 23:13:29.514 312 13139.14 398.31 56871.88 88888.00 2011-11-08 23:13:30.514 312 13138.10 397.94 56871.88 88888.00 2011-11-08 23:13:31.514 312 13138.36 398.81 56872.49 88888.00 2011-11-08 23:13:32.514 312 13138.75 398.93 56872.61 88888.00 2011-11-08 23:13:33.514 312 13138.36 398.81 56872.25 88888.00 2011-11-08 23:13:34.514 312 13138.49 397.94 56872.49 88888.00 2011-11-08 23:13:35.514 312 13138.10 398.31 56872.61 88888.00 2011-11-08 23:13:36.514 312 13138.23 398.81 56871.88 88888.00 2011-11-08 23:13:37.514 312 13138.10 399.06 56872.25 88888.00 2011-11-08 23:13:38.514 312 13138.62 398.31 56872.37 88888.00 2011-11-08 23:13:39.514 312 13138.49 398.19 56871.76 88888.00 2011-11-08 23:13:40.514 312 13138.23 398.56 56871.39 88888.00 2011-11-08 23:13:41.514 312 13137.97 399.06 56871.76 88888.00 2011-11-08 23:13:42.514 312 13138.62 398.69 56871.88 88888.00 2011-11-08 23:13:43.514 312 13138.49 398.44 56872.00 88888.00 2011-11-08 23:13:44.514 312 13138.49 398.07 56871.39 88888.00 2011-11-08 23:13:45.514 312 13138.75 397.82 56871.88 88888.00 2011-11-08 23:13:46.514 312 13138.62 397.94 56872.12 88888.00 2011-11-08 23:13:47.514 312 13138.36 397.57 56871.88 88888.00 2011-11-08 23:13:48.514 312 13138.75 398.31 56871.63 88888.00 2011-11-08 23:13:49.514 312 13138.36 398.31 56871.76 88888.00 2011-11-08 23:13:50.514 312 13138.88 397.94 56872.61 88888.00 2011-11-08 23:13:51.514 312 13139.01 398.19 56872.12 88888.00 2011-11-08 23:13:52.514 312 13138.62 397.82 56872.00 88888.00 2011-11-08 23:13:53.514 312 13137.84 398.93 56872.73 88888.00 2011-11-08 23:13:54.514 312 13138.88 398.93 56872.00 88888.00 2011-11-08 23:13:55.514 312 13139.14 398.19 56872.73 88888.00 2011-11-08 23:13:56.514 312 13139.14 398.19 56872.49 88888.00 2011-11-08 23:13:57.514 312 13138.75 398.44 56872.61 88888.00 2011-11-08 23:13:58.514 312 13139.14 397.94 56872.73 88888.00 2011-11-08 23:13:59.514 312 13140.31 398.19 56872.25 88888.00 2011-11-08 23:14:00.514 312 13139.92 397.94 56872.25 88888.00 2011-11-08 23:14:01.514 312 13139.14 398.44 56872.86 88888.00 2011-11-08 23:14:02.514 312 13139.40 398.19 56872.37 88888.00 2011-11-08 23:14:03.514 312 13139.40 397.82 56871.88 88888.00 2011-11-08 23:14:04.514 312 13139.66 398.19 56871.88 88888.00 2011-11-08 23:14:05.514 312 13140.44 398.07 56871.88 88888.00 2011-11-08 23:14:06.514 312 13139.01 397.82 56872.00 88888.00 2011-11-08 23:14:07.514 312 13139.53 398.44 56871.63 88888.00 2011-11-08 23:14:08.514 312 13139.27 398.56 56872.12 88888.00 2011-11-08 23:14:09.514 312 13139.53 398.44 56872.00 88888.00 2011-11-08 23:14:10.514 312 13139.27 398.19 56872.00 88888.00 2011-11-08 23:14:11.514 312 13139.14 398.31 56871.39 88888.00 2011-11-08 23:14:12.514 312 13139.40 398.69 56871.88 88888.00 2011-11-08 23:14:13.514 312 13139.14 398.07 56871.88 88888.00 2011-11-08 23:14:14.514 312 13139.27 398.31 56871.51 88888.00 2011-11-08 23:14:15.514 312 13139.14 398.93 56871.39 88888.00 2011-11-08 23:14:16.514 312 13139.01 398.56 56871.76 88888.00 2011-11-08 23:14:17.514 312 13139.66 398.19 56872.25 88888.00 2011-11-08 23:14:18.514 312 13139.53 399.18 56872.12 88888.00 2011-11-08 23:14:19.514 312 13139.14 398.81 56872.61 88888.00 2011-11-08 23:14:20.514 312 13139.01 398.93 56871.63 88888.00 2011-11-08 23:14:21.514 312 13138.88 398.69 56872.37 88888.00 2011-11-08 23:14:22.514 312 13138.36 399.18 56872.49 88888.00 2011-11-08 23:14:23.514 312 13139.53 399.30 56871.63 88888.00 2011-11-08 23:14:24.514 312 13139.01 398.44 56871.39 88888.00 2011-11-08 23:14:25.514 312 13139.14 398.19 56871.88 88888.00 2011-11-08 23:14:26.514 312 13138.36 398.56 56872.61 88888.00 2011-11-08 23:14:27.514 312 13138.62 399.18 56872.37 88888.00 2011-11-08 23:14:28.514 312 13138.88 398.07 56872.00 88888.00 2011-11-08 23:14:29.514 312 13139.27 398.31 56872.37 88888.00 2011-11-08 23:14:30.514 312 13139.92 398.44 56871.63 88888.00 2011-11-08 23:14:31.514 312 13139.01 397.94 56871.76 88888.00 2011-11-08 23:14:32.514 312 13139.79 399.06 56872.00 88888.00 2011-11-08 23:14:33.514 312 13138.88 397.82 56872.37 88888.00 2011-11-08 23:14:34.514 312 13138.75 398.31 56872.37 88888.00 2011-11-08 23:14:35.514 312 13139.53 398.44 56871.88 88888.00 2011-11-08 23:14:36.514 312 13139.14 398.69 56872.00 88888.00 2011-11-08 23:14:37.514 312 13139.92 398.31 56871.88 88888.00 2011-11-08 23:14:38.514 312 13139.27 398.07 56872.12 88888.00 2011-11-08 23:14:39.514 312 13139.01 398.31 56872.37 88888.00 2011-11-08 23:14:40.514 312 13139.14 398.07 56872.12 88888.00 2011-11-08 23:14:41.514 312 13139.27 397.94 56872.12 88888.00 2011-11-08 23:14:42.514 312 13139.66 398.81 56872.37 88888.00 2011-11-08 23:14:43.514 312 13139.66 398.07 56872.25 88888.00 2011-11-08 23:14:44.514 312 13139.79 398.56 56872.49 88888.00 2011-11-08 23:14:45.514 312 13140.18 397.69 56872.12 88888.00 2011-11-08 23:14:46.514 312 13140.18 398.19 56872.00 88888.00 2011-11-08 23:14:47.514 312 13140.05 398.31 56871.51 88888.00 2011-11-08 23:14:48.514 312 13140.05 398.31 56872.49 88888.00 2011-11-08 23:14:49.514 312 13140.18 398.56 56871.88 88888.00 2011-11-08 23:14:50.514 312 13139.53 398.44 56872.49 88888.00 2011-11-08 23:14:51.514 312 13140.31 397.94 56872.73 88888.00 2011-11-08 23:14:52.514 312 13140.05 398.69 56872.25 88888.00 2011-11-08 23:14:53.514 312 13139.92 397.69 56872.00 88888.00 2011-11-08 23:14:54.514 312 13140.05 398.44 56872.37 88888.00 2011-11-08 23:14:55.514 312 13140.05 397.94 56872.61 88888.00 2011-11-08 23:14:56.514 312 13140.31 398.93 56872.61 88888.00 2011-11-08 23:14:57.514 312 13139.66 399.18 56872.49 88888.00 2011-11-08 23:14:58.514 312 13139.53 398.81 56872.61 88888.00 2011-11-08 23:14:59.514 312 13140.31 398.56 56873.10 88888.00 2011-11-08 23:15:00.514 312 13140.05 398.81 56872.25 88888.00 2011-11-08 23:15:01.514 312 13139.92 398.93 56872.61 88888.00 2011-11-08 23:15:02.514 312 13139.92 398.56 56872.49 88888.00 2011-11-08 23:15:03.514 312 13138.88 398.19 56872.00 88888.00 2011-11-08 23:15:04.514 312 13139.14 398.69 56872.73 88888.00 2011-11-08 23:15:05.514 312 13139.92 398.44 56872.00 88888.00 2011-11-08 23:15:06.514 312 13139.66 399.06 56872.86 88888.00 2011-11-08 23:15:07.514 312 13139.40 398.81 56871.63 88888.00 2011-11-08 23:15:08.514 312 13139.92 397.94 56872.12 88888.00 2011-11-08 23:15:09.514 312 13139.14 399.18 56872.00 88888.00 2011-11-08 23:15:10.514 312 13139.53 398.81 56872.73 88888.00 2011-11-08 23:15:11.514 312 13139.53 398.93 56872.00 88888.00 2011-11-08 23:15:12.514 312 13140.05 398.31 56872.86 88888.00 2011-11-08 23:15:13.514 312 13139.79 399.30 56871.88 88888.00 2011-11-08 23:15:14.514 312 13140.31 399.18 56872.49 88888.00 2011-11-08 23:15:15.514 312 13139.79 398.44 56872.37 88888.00 2011-11-08 23:15:16.514 312 13139.40 398.69 56871.63 88888.00 2011-11-08 23:15:17.514 312 13139.53 399.18 56872.12 88888.00 2011-11-08 23:15:18.514 312 13139.40 398.44 56872.25 88888.00 2011-11-08 23:15:19.514 312 13139.53 398.93 56871.88 88888.00 2011-11-08 23:15:20.514 312 13139.40 398.56 56872.49 88888.00 2011-11-08 23:15:21.514 312 13139.53 398.19 56872.49 88888.00 2011-11-08 23:15:22.514 312 13139.40 398.44 56871.76 88888.00 2011-11-08 23:15:23.514 312 13139.14 398.93 56872.00 88888.00 2011-11-08 23:15:24.514 312 13140.18 398.19 56872.37 88888.00 2011-11-08 23:15:25.514 312 13139.66 398.69 56872.25 88888.00 2011-11-08 23:15:26.514 312 13139.79 398.56 56872.49 88888.00 2011-11-08 23:15:27.514 312 13139.79 398.56 56872.49 88888.00 2011-11-08 23:15:28.514 312 13139.66 398.56 56871.88 88888.00 2011-11-08 23:15:29.514 312 13139.79 398.44 56872.37 88888.00 2011-11-08 23:15:30.514 312 13139.66 398.69 56872.86 88888.00 2011-11-08 23:15:31.514 312 13140.18 397.94 56871.76 88888.00 2011-11-08 23:15:32.514 312 13140.05 398.07 56872.73 88888.00 2011-11-08 23:15:33.514 312 13139.53 398.81 56872.12 88888.00 2011-11-08 23:15:34.514 312 13139.92 398.31 56872.49 88888.00 2011-11-08 23:15:35.514 312 13139.40 398.69 56872.25 88888.00 2011-11-08 23:15:36.514 312 13139.92 398.69 56872.37 88888.00 2011-11-08 23:15:37.514 312 13140.05 398.56 56872.25 88888.00 2011-11-08 23:15:38.514 312 13140.05 398.44 56872.61 88888.00 2011-11-08 23:15:39.514 312 13139.53 397.82 56872.37 88888.00 2011-11-08 23:15:40.514 312 13139.53 398.31 56872.61 88888.00 2011-11-08 23:15:41.514 312 13139.53 397.57 56871.76 88888.00 2011-11-08 23:15:42.514 312 13140.05 398.31 56872.00 88888.00 2011-11-08 23:15:43.514 312 13139.92 398.31 56871.51 88888.00 2011-11-08 23:15:44.514 312 13139.79 398.31 56872.37 88888.00 2011-11-08 23:15:45.514 312 13139.66 398.56 56872.25 88888.00 2011-11-08 23:15:46.514 312 13139.14 398.69 56872.25 88888.00 2011-11-08 23:15:47.514 312 13139.40 398.31 56872.61 88888.00 2011-11-08 23:15:48.514 312 13139.40 398.19 56872.25 88888.00 2011-11-08 23:15:49.514 312 13139.40 397.94 56872.73 88888.00 2011-11-08 23:15:50.514 312 13140.31 398.69 56872.00 88888.00 2011-11-08 23:15:51.514 312 13139.92 398.81 56871.27 88888.00 2011-11-08 23:15:52.514 312 13139.92 398.44 56871.02 88888.00 2011-11-08 23:15:53.514 312 13140.18 399.06 56871.88 88888.00 2011-11-08 23:15:54.514 312 13139.40 399.55 56872.25 88888.00 2011-11-08 23:15:55.514 312 13139.01 398.31 56872.12 88888.00 2011-11-08 23:15:56.514 312 13139.40 398.81 56872.37 88888.00 2011-11-08 23:15:57.514 312 13139.27 399.06 56872.12 88888.00 2011-11-08 23:15:58.514 312 13139.27 398.31 56872.73 88888.00 2011-11-08 23:15:59.514 312 13139.40 399.18 56872.98 88888.00 2011-11-08 23:16:00.514 312 13139.66 398.56 56872.98 88888.00 2011-11-08 23:16:01.514 312 13139.66 398.44 56871.76 88888.00 2011-11-08 23:16:02.514 312 13139.66 399.18 56872.00 88888.00 2011-11-08 23:16:03.514 312 13140.83 398.31 56872.00 88888.00 2011-11-08 23:16:04.514 312 13139.53 399.18 56871.63 88888.00 2011-11-08 23:16:05.514 312 13138.88 398.56 56872.25 88888.00 2011-11-08 23:16:06.514 312 13140.05 399.06 56872.49 88888.00 2011-11-08 23:16:07.514 312 13139.66 399.06 56871.88 88888.00 2011-11-08 23:16:08.514 312 13139.01 399.06 56871.88 88888.00 2011-11-08 23:16:09.514 312 13139.27 398.81 56872.37 88888.00 2011-11-08 23:16:10.514 312 13139.66 398.56 56872.12 88888.00 2011-11-08 23:16:11.514 312 13139.14 398.19 56871.88 88888.00 2011-11-08 23:16:12.514 312 13140.05 398.44 56872.49 88888.00 2011-11-08 23:16:13.514 312 13139.66 398.56 56871.14 88888.00 2011-11-08 23:16:14.514 312 13139.92 399.55 56872.12 88888.00 2011-11-08 23:16:15.514 312 13139.14 398.81 56872.00 88888.00 2011-11-08 23:16:16.514 312 13139.40 398.31 56871.76 88888.00 2011-11-08 23:16:17.514 312 13139.92 399.30 56871.88 88888.00 2011-11-08 23:16:18.514 312 13139.66 398.81 56871.88 88888.00 2011-11-08 23:16:19.514 312 13139.79 398.56 56872.49 88888.00 2011-11-08 23:16:20.514 312 13140.31 398.56 56872.00 88888.00 2011-11-08 23:16:21.514 312 13139.53 398.81 56872.00 88888.00 2011-11-08 23:16:22.514 312 13140.05 398.31 56871.27 88888.00 2011-11-08 23:16:23.514 312 13140.31 398.07 56872.12 88888.00 2011-11-08 23:16:24.514 312 13139.92 398.56 56872.49 88888.00 2011-11-08 23:16:25.514 312 13140.44 398.81 56872.00 88888.00 2011-11-08 23:16:26.514 312 13139.92 398.56 56872.37 88888.00 2011-11-08 23:16:27.514 312 13140.18 398.19 56872.61 88888.00 2011-11-08 23:16:28.514 312 13139.79 398.56 56872.37 88888.00 2011-11-08 23:16:29.514 312 13140.57 398.93 56872.12 88888.00 2011-11-08 23:16:30.514 312 13140.57 398.44 56872.00 88888.00 2011-11-08 23:16:31.514 312 13140.31 398.44 56872.49 88888.00 2011-11-08 23:16:32.514 312 13140.31 398.56 56872.49 88888.00 2011-11-08 23:16:33.514 312 13139.92 398.69 56872.00 88888.00 2011-11-08 23:16:34.514 312 13140.44 399.18 56872.61 88888.00 2011-11-08 23:16:35.514 312 13139.92 398.31 56872.25 88888.00 2011-11-08 23:16:36.514 312 13139.92 398.81 56872.37 88888.00 2011-11-08 23:16:37.514 312 13140.05 398.93 56871.88 88888.00 2011-11-08 23:16:38.514 312 13140.18 398.56 56872.12 88888.00 2011-11-08 23:16:39.514 312 13140.31 398.81 56872.37 88888.00 2011-11-08 23:16:40.514 312 13140.44 398.31 56871.63 88888.00 2011-11-08 23:16:41.514 312 13140.18 398.56 56871.51 88888.00 2011-11-08 23:16:42.514 312 13140.57 398.93 56872.00 88888.00 2011-11-08 23:16:43.514 312 13139.66 399.06 56872.25 88888.00 2011-11-08 23:16:44.514 312 13139.92 398.81 56872.37 88888.00 2011-11-08 23:16:45.514 312 13140.31 398.69 56871.76 88888.00 2011-11-08 23:16:46.514 312 13139.79 398.19 56872.25 88888.00 2011-11-08 23:16:47.514 312 13140.70 398.69 56872.37 88888.00 2011-11-08 23:16:48.514 312 13139.92 398.69 56872.25 88888.00 2011-11-08 23:16:49.514 312 13139.66 399.06 56872.49 88888.00 2011-11-08 23:16:50.514 312 13139.79 398.81 56871.88 88888.00 2011-11-08 23:16:51.514 312 13140.57 398.93 56872.00 88888.00 2011-11-08 23:16:52.514 312 13139.79 399.18 56871.76 88888.00 2011-11-08 23:16:53.514 312 13140.31 398.93 56871.76 88888.00 2011-11-08 23:16:54.514 312 13140.70 398.93 56872.37 88888.00 2011-11-08 23:16:55.514 312 13140.18 398.81 56872.61 88888.00 2011-11-08 23:16:56.514 312 13140.18 399.06 56872.25 88888.00 2011-11-08 23:16:57.514 312 13140.44 398.81 56871.76 88888.00 2011-11-08 23:16:58.514 312 13139.92 399.30 56872.12 88888.00 2011-11-08 23:16:59.514 312 13139.66 398.93 56872.00 88888.00 2011-11-08 23:17:00.514 312 13139.66 399.06 56872.25 88888.00 2011-11-08 23:17:01.514 312 13139.40 398.81 56871.76 88888.00 2011-11-08 23:17:02.514 312 13139.53 398.31 56872.12 88888.00 2011-11-08 23:17:03.514 312 13139.79 398.81 56871.51 88888.00 2011-11-08 23:17:04.514 312 13140.05 398.81 56872.37 88888.00 2011-11-08 23:17:05.514 312 13140.44 398.44 56872.98 88888.00 2011-11-08 23:17:06.514 312 13139.92 398.56 56871.27 88888.00 2011-11-08 23:17:07.514 312 13140.31 398.56 56871.88 88888.00 2011-11-08 23:17:08.514 312 13140.57 398.81 56872.49 88888.00 2011-11-08 23:17:09.514 312 13139.79 399.68 56872.12 88888.00 2011-11-08 23:17:10.514 312 13139.66 398.69 56872.12 88888.00 2011-11-08 23:17:11.514 312 13139.66 398.44 56872.00 88888.00 2011-11-08 23:17:12.514 312 13140.05 399.43 56872.25 88888.00 2011-11-08 23:17:13.514 312 13139.66 399.18 56872.37 88888.00 2011-11-08 23:17:14.514 312 13140.18 398.44 56872.37 88888.00 2011-11-08 23:17:15.514 312 13140.05 398.81 56872.00 88888.00 2011-11-08 23:17:16.514 312 13140.18 398.93 56872.49 88888.00 2011-11-08 23:17:17.514 312 13140.31 399.06 56871.63 88888.00 2011-11-08 23:17:18.514 312 13140.31 399.06 56872.00 88888.00 2011-11-08 23:17:19.514 312 13140.05 398.81 56872.61 88888.00 2011-11-08 23:17:20.514 312 13139.53 398.81 56872.00 88888.00 2011-11-08 23:17:21.514 312 13140.83 398.81 56872.12 88888.00 2011-11-08 23:17:22.514 312 13140.18 398.44 56871.76 88888.00 2011-11-08 23:17:23.514 312 13140.31 398.93 56872.00 88888.00 2011-11-08 23:17:24.514 312 13140.05 398.31 56872.73 88888.00 2011-11-08 23:17:25.514 312 13139.66 399.55 56872.25 88888.00 2011-11-08 23:17:26.514 312 13140.05 398.44 56872.00 88888.00 2011-11-08 23:17:27.514 312 13141.09 398.19 56872.49 88888.00 2011-11-08 23:17:28.514 312 13139.66 398.56 56871.63 88888.00 2011-11-08 23:17:29.514 312 13140.96 398.56 56872.00 88888.00 2011-11-08 23:17:30.514 312 13139.92 398.93 56871.51 88888.00 2011-11-08 23:17:31.514 312 13139.92 398.69 56871.76 88888.00 2011-11-08 23:17:32.514 312 13140.96 398.81 56871.51 88888.00 2011-11-08 23:17:33.514 312 13140.57 398.69 56872.61 88888.00 2011-11-08 23:17:34.514 312 13140.44 399.06 56871.76 88888.00 2011-11-08 23:17:35.514 312 13140.57 398.31 56871.76 88888.00 2011-11-08 23:17:36.514 312 13140.57 398.44 56871.14 88888.00 2011-11-08 23:17:37.514 312 13140.44 398.81 56872.00 88888.00 2011-11-08 23:17:38.514 312 13140.44 398.44 56872.37 88888.00 2011-11-08 23:17:39.514 312 13140.31 399.30 56872.00 88888.00 2011-11-08 23:17:40.514 312 13140.70 398.69 56872.37 88888.00 2011-11-08 23:17:41.514 312 13140.18 399.18 56872.49 88888.00 2011-11-08 23:17:42.514 312 13141.09 398.44 56871.76 88888.00 2011-11-08 23:17:43.514 312 13139.92 398.44 56872.00 88888.00 2011-11-08 23:17:44.514 312 13140.05 398.31 56872.73 88888.00 2011-11-08 23:17:45.514 312 13140.83 398.44 56872.12 88888.00 2011-11-08 23:17:46.514 312 13140.18 398.19 56871.63 88888.00 2011-11-08 23:17:47.514 312 13140.18 398.93 56872.37 88888.00 2011-11-08 23:17:48.514 312 13140.44 398.56 56871.76 88888.00 2011-11-08 23:17:49.514 312 13140.05 398.31 56872.00 88888.00 2011-11-08 23:17:50.514 312 13140.57 398.07 56872.37 88888.00 2011-11-08 23:17:51.514 312 13140.96 398.56 56872.25 88888.00 2011-11-08 23:17:52.514 312 13139.79 398.44 56872.12 88888.00 2011-11-08 23:17:53.514 312 13140.18 398.69 56872.12 88888.00 2011-11-08 23:17:54.514 312 13139.79 398.69 56872.25 88888.00 2011-11-08 23:17:55.514 312 13140.57 398.69 56872.25 88888.00 2011-11-08 23:17:56.514 312 13140.70 398.93 56871.51 88888.00 2011-11-08 23:17:57.514 312 13140.05 398.69 56872.00 88888.00 2011-11-08 23:17:58.514 312 13140.96 397.94 56872.25 88888.00 2011-11-08 23:17:59.514 312 13140.83 399.18 56872.61 88888.00 2011-11-08 23:18:00.514 312 13140.70 398.19 56872.37 88888.00 2011-11-08 23:18:01.514 312 13140.31 398.56 56872.12 88888.00 2011-11-08 23:18:02.514 312 13140.70 398.69 56872.37 88888.00 2011-11-08 23:18:03.514 312 13139.92 398.69 56871.63 88888.00 2011-11-08 23:18:04.514 312 13140.83 399.06 56872.25 88888.00 2011-11-08 23:18:05.514 312 13140.57 398.69 56872.25 88888.00 2011-11-08 23:18:06.514 312 13140.57 398.69 56871.88 88888.00 2011-11-08 23:18:07.514 312 13139.92 398.19 56872.00 88888.00 2011-11-08 23:18:08.514 312 13140.44 398.56 56871.88 88888.00 2011-11-08 23:18:09.514 312 13140.70 398.93 56871.76 88888.00 2011-11-08 23:18:10.514 312 13140.31 398.81 56871.63 88888.00 2011-11-08 23:18:11.514 312 13140.05 398.07 56871.88 88888.00 2011-11-08 23:18:12.514 312 13140.18 397.94 56871.88 88888.00 2011-11-08 23:18:13.514 312 13139.27 399.43 56871.63 88888.00 2011-11-08 23:18:14.514 312 13139.27 398.81 56871.27 88888.00 2011-11-08 23:18:15.514 312 13139.27 398.69 56872.25 88888.00 2011-11-08 23:18:16.514 312 13140.44 398.56 56871.76 88888.00 2011-11-08 23:18:17.514 312 13140.05 398.93 56871.63 88888.00 2011-11-08 23:18:18.514 312 13139.79 399.06 56872.00 88888.00 2011-11-08 23:18:19.514 312 13139.53 398.69 56871.88 88888.00 2011-11-08 23:18:20.514 312 13140.05 398.31 56871.76 88888.00 2011-11-08 23:18:21.514 312 13139.79 399.30 56872.00 88888.00 2011-11-08 23:18:22.514 312 13139.66 398.81 56872.00 88888.00 2011-11-08 23:18:23.514 312 13139.40 398.31 56872.00 88888.00 2011-11-08 23:18:24.514 312 13139.27 398.69 56872.00 88888.00 2011-11-08 23:18:25.514 312 13139.14 398.44 56871.63 88888.00 2011-11-08 23:18:26.514 312 13139.40 398.31 56872.00 88888.00 2011-11-08 23:18:27.514 312 13139.14 398.56 56871.51 88888.00 2011-11-08 23:18:28.514 312 13139.79 399.18 56872.00 88888.00 2011-11-08 23:18:29.514 312 13139.40 398.31 56871.76 88888.00 2011-11-08 23:18:30.514 312 13139.01 398.81 56871.51 88888.00 2011-11-08 23:18:31.514 312 13139.79 398.69 56872.49 88888.00 2011-11-08 23:18:32.514 312 13139.66 398.56 56871.63 88888.00 2011-11-08 23:18:33.514 312 13139.27 398.44 56871.76 88888.00 2011-11-08 23:18:34.514 312 13138.75 398.44 56871.76 88888.00 2011-11-08 23:18:35.514 312 13139.14 398.69 56871.88 88888.00 2011-11-08 23:18:36.514 312 13139.66 398.19 56871.76 88888.00 2011-11-08 23:18:37.514 312 13139.53 399.18 56871.88 88888.00 2011-11-08 23:18:38.514 312 13138.88 399.18 56871.76 88888.00 2011-11-08 23:18:39.514 312 13139.66 398.56 56871.51 88888.00 2011-11-08 23:18:40.514 312 13139.40 399.18 56871.27 88888.00 2011-11-08 23:18:41.514 312 13139.66 398.93 56871.39 88888.00 2011-11-08 23:18:42.514 312 13139.66 399.18 56871.63 88888.00 2011-11-08 23:18:43.514 312 13139.79 399.30 56871.51 88888.00 2011-11-08 23:18:44.514 312 13139.01 399.30 56871.39 88888.00 2011-11-08 23:18:45.514 312 13138.88 398.93 56871.63 88888.00 2011-11-08 23:18:46.514 312 13139.66 398.81 56871.39 88888.00 2011-11-08 23:18:47.514 312 13139.27 398.93 56870.78 88888.00 2011-11-08 23:18:48.514 312 13139.40 399.55 56871.27 88888.00 2011-11-08 23:18:49.514 312 13139.40 398.69 56871.51 88888.00 2011-11-08 23:18:50.514 312 13140.18 398.93 56871.51 88888.00 2011-11-08 23:18:51.514 312 13139.79 398.81 56871.76 88888.00 2011-11-08 23:18:52.514 312 13139.01 399.43 56872.00 88888.00 2011-11-08 23:18:53.514 312 13139.53 398.44 56871.14 88888.00 2011-11-08 23:18:54.514 312 13139.66 398.81 56872.25 88888.00 2011-11-08 23:18:55.514 312 13139.40 398.81 56871.51 88888.00 2011-11-08 23:18:56.514 312 13140.31 399.18 56871.76 88888.00 2011-11-08 23:18:57.514 312 13140.05 399.18 56871.14 88888.00 2011-11-08 23:18:58.514 312 13139.40 399.43 56871.88 88888.00 2011-11-08 23:18:59.514 312 13140.05 399.18 56871.51 88888.00 2011-11-08 23:19:00.514 312 13139.53 399.30 56871.14 88888.00 2011-11-08 23:19:01.514 312 13139.53 399.30 56871.63 88888.00 2011-11-08 23:19:02.514 312 13139.40 398.81 56871.14 88888.00 2011-11-08 23:19:03.514 312 13139.40 399.43 56870.54 88888.00 2011-11-08 23:19:04.514 312 13139.01 399.80 56870.78 88888.00 2011-11-08 23:19:05.514 312 13140.05 398.93 56872.00 88888.00 2011-11-08 23:19:06.514 312 13140.18 399.30 56871.14 88888.00 2011-11-08 23:19:07.514 312 13139.66 398.56 56871.39 88888.00 2011-11-08 23:19:08.514 312 13139.27 398.69 56871.27 88888.00 2011-11-08 23:19:09.514 312 13139.53 399.80 56871.76 88888.00 2011-11-08 23:19:10.514 312 13139.14 399.68 56871.51 88888.00 2011-11-08 23:19:11.514 312 13139.92 399.43 56871.51 88888.00 2011-11-08 23:19:12.514 312 13139.79 399.55 56871.39 88888.00 2011-11-08 23:19:13.514 312 13139.79 399.06 56871.51 88888.00 2011-11-08 23:19:14.514 312 13139.01 399.06 56871.02 88888.00 2011-11-08 23:19:15.514 312 13139.92 398.93 56871.76 88888.00 2011-11-08 23:19:16.514 312 13139.53 399.18 56871.39 88888.00 2011-11-08 23:19:17.514 312 13138.88 398.93 56871.02 88888.00 2011-11-08 23:19:18.514 312 13139.14 400.30 56871.27 88888.00 2011-11-08 23:19:19.514 312 13139.53 398.81 56871.39 88888.00 2011-11-08 23:19:20.514 312 13139.40 398.69 56871.39 88888.00 2011-11-08 23:19:21.514 312 13139.01 398.93 56871.39 88888.00 2011-11-08 23:19:22.514 312 13138.49 399.06 56870.41 88888.00 2011-11-08 23:19:23.514 312 13138.88 399.18 56870.78 88888.00 2011-11-08 23:19:24.514 312 13139.66 399.18 56870.90 88888.00 2011-11-08 23:19:25.514 312 13139.40 399.30 56871.27 88888.00 2011-11-08 23:19:26.514 312 13139.40 399.18 56871.02 88888.00 2011-11-08 23:19:27.514 312 13139.40 399.30 56871.27 88888.00 2011-11-08 23:19:28.514 312 13138.88 399.06 56870.66 88888.00 2011-11-08 23:19:29.514 312 13139.14 399.18 56870.90 88888.00 2011-11-08 23:19:30.514 312 13138.75 399.68 56870.66 88888.00 2011-11-08 23:19:31.514 312 13138.62 399.43 56871.51 88888.00 2011-11-08 23:19:32.514 312 13138.75 398.93 56871.63 88888.00 2011-11-08 23:19:33.514 312 13138.23 398.81 56870.78 88888.00 2011-11-08 23:19:34.514 312 13138.88 399.06 56871.14 88888.00 2011-11-08 23:19:35.514 312 13139.14 398.56 56871.76 88888.00 2011-11-08 23:19:36.514 312 13138.75 399.43 56871.02 88888.00 2011-11-08 23:19:37.514 312 13138.23 399.55 56870.78 88888.00 2011-11-08 23:19:38.514 312 13138.62 399.68 56871.27 88888.00 2011-11-08 23:19:39.514 312 13139.40 399.92 56870.78 88888.00 2011-11-08 23:19:40.514 312 13139.14 399.30 56870.78 88888.00 2011-11-08 23:19:41.514 312 13139.27 399.43 56871.27 88888.00 2011-11-08 23:19:42.514 312 13139.14 399.55 56870.78 88888.00 2011-11-08 23:19:43.514 312 13139.53 399.30 56871.27 88888.00 2011-11-08 23:19:44.514 312 13138.49 399.06 56870.78 88888.00 2011-11-08 23:19:45.514 312 13139.01 399.43 56870.90 88888.00 2011-11-08 23:19:46.514 312 13139.27 399.92 56871.02 88888.00 2011-11-08 23:19:47.514 312 13138.88 398.81 56871.63 88888.00 2011-11-08 23:19:48.514 312 13139.14 399.18 56871.27 88888.00 2011-11-08 23:19:49.514 312 13139.53 399.43 56870.54 88888.00 2011-11-08 23:19:50.514 312 13138.88 399.43 56871.27 88888.00 2011-11-08 23:19:51.514 312 13138.75 399.92 56871.14 88888.00 2011-11-08 23:19:52.514 312 13139.01 398.69 56870.90 88888.00 2011-11-08 23:19:53.514 312 13139.27 399.55 56870.41 88888.00 2011-11-08 23:19:54.514 312 13139.66 399.80 56871.14 88888.00 2011-11-08 23:19:55.514 312 13138.49 399.18 56870.54 88888.00 2011-11-08 23:19:56.514 312 13139.27 399.30 56870.17 88888.00 2011-11-08 23:19:57.514 312 13139.01 399.30 56870.90 88888.00 2011-11-08 23:19:58.514 312 13138.88 398.56 56871.02 88888.00 2011-11-08 23:19:59.514 312 13139.01 399.68 56871.02 88888.00 2011-11-08 23:20:00.514 312 13139.01 399.68 56870.41 88888.00 2011-11-08 23:20:01.514 312 13139.53 399.68 56871.02 88888.00 2011-11-08 23:20:02.514 312 13139.92 399.68 56871.39 88888.00 2011-11-08 23:20:03.514 312 13139.53 399.55 56871.63 88888.00 2011-11-08 23:20:04.514 312 13139.14 399.68 56870.66 88888.00 2011-11-08 23:20:05.514 312 13139.66 399.43 56870.66 88888.00 2011-11-08 23:20:06.514 312 13139.79 399.06 56870.90 88888.00 2011-11-08 23:20:07.514 312 13139.27 399.92 56870.78 88888.00 2011-11-08 23:20:08.514 312 13139.14 399.92 56871.39 88888.00 2011-11-08 23:20:09.514 312 13138.88 399.18 56871.39 88888.00 2011-11-08 23:20:10.514 312 13139.53 399.55 56871.27 88888.00 2011-11-08 23:20:11.514 312 13139.66 399.92 56870.54 88888.00 2011-11-08 23:20:12.514 312 13139.40 399.92 56871.02 88888.00 2011-11-08 23:20:13.514 312 13139.53 399.18 56870.78 88888.00 2011-11-08 23:20:14.514 312 13139.79 400.05 56870.54 88888.00 2011-11-08 23:20:15.514 312 13139.40 399.06 56870.78 88888.00 2011-11-08 23:20:16.514 312 13139.53 400.05 56871.14 88888.00 2011-11-08 23:20:17.514 312 13139.53 399.68 56871.14 88888.00 2011-11-08 23:20:18.514 312 13139.01 399.55 56871.02 88888.00 2011-11-08 23:20:19.514 312 13139.27 399.18 56871.51 88888.00 2011-11-08 23:20:20.514 312 13139.79 400.05 56871.27 88888.00 2011-11-08 23:20:21.514 312 13138.62 399.55 56871.02 88888.00 2011-11-08 23:20:22.514 312 13138.88 399.80 56870.66 88888.00 2011-11-08 23:20:23.514 312 13139.53 399.43 56871.14 88888.00 2011-11-08 23:20:24.514 312 13139.27 400.30 56870.66 88888.00 2011-11-08 23:20:25.514 312 13138.75 399.68 56871.02 88888.00 2011-11-08 23:20:26.514 312 13138.62 399.68 56871.76 88888.00 2011-11-08 23:20:27.514 312 13139.40 400.05 56871.27 88888.00 2011-11-08 23:20:28.514 312 13139.66 399.68 56871.63 88888.00 2011-11-08 23:20:29.514 312 13138.88 399.18 56871.51 88888.00 2011-11-08 23:20:30.514 312 13139.92 399.30 56871.14 88888.00 2011-11-08 23:20:31.514 312 13139.01 399.68 56871.02 88888.00 2011-11-08 23:20:32.514 312 13138.75 399.68 56871.27 88888.00 2011-11-08 23:20:33.514 312 13139.14 399.55 56870.78 88888.00 2011-11-08 23:20:34.514 312 13138.88 399.68 56872.00 88888.00 2011-11-08 23:20:35.514 312 13139.79 399.68 56870.54 88888.00 2011-11-08 23:20:36.514 312 13139.53 399.18 56871.27 88888.00 2011-11-08 23:20:37.514 312 13139.01 399.30 56871.51 88888.00 2011-11-08 23:20:38.514 312 13139.27 399.92 56870.54 88888.00 2011-11-08 23:20:39.514 312 13138.88 399.55 56870.66 88888.00 2011-11-08 23:20:40.514 312 13139.53 400.30 56871.27 88888.00 2011-11-08 23:20:41.514 312 13138.62 399.80 56870.66 88888.00 2011-11-08 23:20:42.514 312 13139.40 399.92 56871.39 88888.00 2011-11-08 23:20:43.514 312 13138.88 400.05 56870.90 88888.00 2011-11-08 23:20:44.514 312 13138.62 399.68 56871.51 88888.00 2011-11-08 23:20:45.514 312 13139.01 400.17 56870.66 88888.00 2011-11-08 23:20:46.514 312 13139.40 399.68 56871.02 88888.00 2011-11-08 23:20:47.514 312 13138.36 400.42 56870.54 88888.00 2011-11-08 23:20:48.514 312 13139.14 399.80 56871.14 88888.00 2011-11-08 23:20:49.514 312 13139.53 399.43 56871.27 88888.00 2011-11-08 23:20:50.514 312 13139.53 400.05 56871.51 88888.00 2011-11-08 23:20:51.514 312 13139.40 399.92 56870.66 88888.00 2011-11-08 23:20:52.514 312 13139.27 399.30 56870.78 88888.00 2011-11-08 23:20:53.514 312 13139.66 399.30 56871.02 88888.00 2011-11-08 23:20:54.514 312 13139.01 398.81 56871.02 88888.00 2011-11-08 23:20:55.514 312 13139.53 399.18 56870.54 88888.00 2011-11-08 23:20:56.514 312 13139.01 399.55 56871.14 88888.00 2011-11-08 23:20:57.514 312 13138.62 399.43 56871.14 88888.00 2011-11-08 23:20:58.514 312 13139.01 399.06 56870.78 88888.00 2011-11-08 23:20:59.514 312 13138.75 399.30 56871.02 88888.00 2011-11-08 23:21:00.514 312 13139.14 399.68 56871.27 88888.00 2011-11-08 23:21:01.514 312 13139.53 399.68 56870.54 88888.00 2011-11-08 23:21:02.514 312 13139.14 399.80 56871.51 88888.00 2011-11-08 23:21:03.514 312 13139.27 399.68 56871.39 88888.00 2011-11-08 23:21:04.514 312 13139.79 399.43 56871.51 88888.00 2011-11-08 23:21:05.514 312 13139.14 399.68 56871.27 88888.00 2011-11-08 23:21:06.514 312 13138.36 399.43 56871.51 88888.00 2011-11-08 23:21:07.514 312 13139.53 399.92 56871.02 88888.00 2011-11-08 23:21:08.514 312 13140.18 399.30 56871.51 88888.00 2011-11-08 23:21:09.514 312 13139.40 399.43 56870.78 88888.00 2011-11-08 23:21:10.514 312 13139.53 399.55 56870.90 88888.00 2011-11-08 23:21:11.514 312 13139.27 399.55 56871.27 88888.00 2011-11-08 23:21:12.514 312 13139.53 399.18 56871.02 88888.00 2011-11-08 23:21:13.514 312 13140.05 399.55 56870.17 88888.00 2011-11-08 23:21:14.514 312 13139.27 399.80 56870.78 88888.00 2011-11-08 23:21:15.514 312 13139.66 399.68 56871.63 88888.00 2011-11-08 23:21:16.514 312 13138.88 399.68 56871.27 88888.00 2011-11-08 23:21:17.514 312 13140.05 399.92 56870.90 88888.00 2011-11-08 23:21:18.514 312 13139.79 399.68 56871.39 88888.00 2011-11-08 23:21:19.514 312 13139.53 399.92 56870.29 88888.00 2011-11-08 23:21:20.514 312 13140.44 399.80 56871.76 88888.00 2011-11-08 23:21:21.514 312 13139.92 399.55 56871.51 88888.00 2011-11-08 23:21:22.514 312 13139.66 400.05 56871.14 88888.00 2011-11-08 23:21:23.514 312 13140.57 399.18 56871.02 88888.00 2011-11-08 23:21:24.514 312 13140.05 399.92 56870.90 88888.00 2011-11-08 23:21:25.514 312 13139.92 400.05 56869.92 88888.00 2011-11-08 23:21:26.514 312 13140.18 399.43 56870.90 88888.00 2011-11-08 23:21:27.514 312 13139.79 400.30 56871.51 88888.00 2011-11-08 23:21:28.514 312 13139.66 400.54 56871.02 88888.00 2011-11-08 23:21:29.514 312 13139.27 399.68 56871.51 88888.00 2011-11-08 23:21:30.514 312 13139.27 399.80 56871.02 88888.00 2011-11-08 23:21:31.514 312 13139.92 399.55 56871.14 88888.00 2011-11-08 23:21:32.514 312 13140.70 399.55 56871.02 88888.00 2011-11-08 23:21:33.514 312 13139.66 400.17 56871.39 88888.00 2011-11-08 23:21:34.514 312 13139.66 399.80 56871.14 88888.00 2011-11-08 23:21:35.514 312 13140.18 400.05 56871.14 88888.00 2011-11-08 23:21:36.514 312 13140.05 399.80 56871.39 88888.00 2011-11-08 23:21:37.514 312 13140.05 399.68 56870.78 88888.00 2011-11-08 23:21:38.514 312 13139.79 399.30 56871.14 88888.00 2011-11-08 23:21:39.514 312 13139.79 399.68 56871.14 88888.00 2011-11-08 23:21:40.514 312 13139.66 399.80 56871.27 88888.00 2011-11-08 23:21:41.514 312 13139.01 399.92 56871.14 88888.00 2011-11-08 23:21:42.514 312 13140.44 400.17 56871.51 88888.00 2011-11-08 23:21:43.514 312 13139.66 399.92 56871.27 88888.00 2011-11-08 23:21:44.514 312 13139.66 400.30 56871.27 88888.00 2011-11-08 23:21:45.514 312 13140.05 400.17 56871.39 88888.00 2011-11-08 23:21:46.514 312 13139.27 399.92 56871.39 88888.00 2011-11-08 23:21:47.514 312 13139.14 400.17 56871.14 88888.00 2011-11-08 23:21:48.514 312 13139.53 399.55 56871.39 88888.00 2011-11-08 23:21:49.514 312 13139.92 400.42 56871.27 88888.00 2011-11-08 23:21:50.514 312 13139.79 399.55 56871.27 88888.00 2011-11-08 23:21:51.514 312 13139.92 400.54 56871.27 88888.00 2011-11-08 23:21:52.514 312 13139.53 400.05 56871.02 88888.00 2011-11-08 23:21:53.514 312 13139.92 400.17 56871.27 88888.00 2011-11-08 23:21:54.514 312 13139.27 399.92 56870.90 88888.00 2011-11-08 23:21:55.514 312 13140.31 399.55 56871.27 88888.00 2011-11-08 23:21:56.514 312 13139.92 399.30 56871.51 88888.00 2011-11-08 23:21:57.514 312 13140.18 400.17 56871.76 88888.00 2011-11-08 23:21:58.514 312 13140.05 399.55 56870.54 88888.00 2011-11-08 23:21:59.514 312 13139.01 399.43 56871.88 88888.00 2011-11-08 23:22:00.514 312 13139.79 399.55 56871.14 88888.00 2011-11-08 23:22:01.514 312 13139.79 399.30 56871.02 88888.00 2011-11-08 23:22:02.514 312 13140.05 399.80 56870.90 88888.00 2011-11-08 23:22:03.514 312 13140.18 399.80 56871.02 88888.00 2011-11-08 23:22:04.514 312 13140.05 400.05 56871.02 88888.00 2011-11-08 23:22:05.514 312 13139.27 399.30 56871.39 88888.00 2011-11-08 23:22:06.514 312 13140.18 399.30 56872.00 88888.00 2011-11-08 23:22:07.514 312 13140.57 399.68 56871.39 88888.00 2011-11-08 23:22:08.514 312 13140.57 399.55 56871.39 88888.00 2011-11-08 23:22:09.514 312 13140.18 400.17 56871.27 88888.00 2011-11-08 23:22:10.514 312 13139.92 400.05 56870.78 88888.00 2011-11-08 23:22:11.514 312 13140.18 399.68 56871.14 88888.00 2011-11-08 23:22:12.514 312 13139.92 400.30 56871.14 88888.00 2011-11-08 23:22:13.514 312 13140.18 399.80 56871.51 88888.00 2011-11-08 23:22:14.514 312 13139.27 399.68 56871.76 88888.00 2011-11-08 23:22:15.514 312 13140.18 400.05 56871.51 88888.00 2011-11-08 23:22:16.514 312 13140.05 399.92 56871.02 88888.00 2011-11-08 23:22:17.514 312 13139.66 400.42 56870.90 88888.00 2011-11-08 23:22:18.514 312 13139.92 399.92 56871.39 88888.00 2011-11-08 23:22:19.514 312 13139.01 399.80 56871.14 88888.00 2011-11-08 23:22:20.514 312 13139.92 400.05 56871.27 88888.00 2011-11-08 23:22:21.514 312 13139.53 400.17 56871.51 88888.00 2011-11-08 23:22:22.514 312 13139.79 399.55 56871.27 88888.00 2011-11-08 23:22:23.514 312 13139.53 398.81 56872.25 88888.00 2011-11-08 23:22:24.514 312 13140.18 399.92 56871.76 88888.00 2011-11-08 23:22:25.514 312 13139.66 399.92 56871.51 88888.00 2011-11-08 23:22:26.514 312 13139.92 400.05 56871.02 88888.00 2011-11-08 23:22:27.514 312 13140.18 399.55 56871.88 88888.00 2011-11-08 23:22:28.514 312 13140.18 400.54 56871.27 88888.00 2011-11-08 23:22:29.514 312 13139.92 400.05 56871.63 88888.00 2011-11-08 23:22:30.514 312 13139.92 399.80 56871.39 88888.00 2011-11-08 23:22:31.514 312 13140.57 399.92 56871.27 88888.00 2011-11-08 23:22:32.514 312 13140.31 399.18 56871.39 88888.00 2011-11-08 23:22:33.514 312 13140.31 399.80 56871.76 88888.00 2011-11-08 23:22:34.514 312 13140.05 399.80 56871.02 88888.00 2011-11-08 23:22:35.514 312 13139.79 399.55 56871.76 88888.00 2011-11-08 23:22:36.514 312 13140.57 399.43 56870.90 88888.00 2011-11-08 23:22:37.514 312 13140.31 400.42 56871.63 88888.00 2011-11-08 23:22:38.514 312 13139.92 399.30 56871.63 88888.00 2011-11-08 23:22:39.514 312 13140.31 399.30 56871.02 88888.00 2011-11-08 23:22:40.514 312 13140.05 399.06 56870.54 88888.00 2011-11-08 23:22:41.514 312 13140.31 399.80 56871.27 88888.00 2011-11-08 23:22:42.514 312 13140.05 399.92 56871.76 88888.00 2011-11-08 23:22:43.514 312 13140.44 399.92 56871.27 88888.00 2011-11-08 23:22:44.514 312 13139.92 399.43 56871.39 88888.00 2011-11-08 23:22:45.514 312 13139.92 399.92 56871.39 88888.00 2011-11-08 23:22:46.514 312 13140.05 399.30 56871.88 88888.00 2011-11-08 23:22:47.514 312 13140.18 399.55 56872.00 88888.00 2011-11-08 23:22:48.514 312 13139.66 398.81 56871.39 88888.00 2011-11-08 23:22:49.514 312 13139.40 399.68 56871.27 88888.00 2011-11-08 23:22:50.514 312 13139.92 399.92 56872.00 88888.00 2011-11-08 23:22:51.514 312 13140.44 400.05 56871.76 88888.00 2011-11-08 23:22:52.514 312 13140.44 400.42 56871.39 88888.00 2011-11-08 23:22:53.514 312 13140.31 399.92 56871.27 88888.00 2011-11-08 23:22:54.514 312 13140.31 399.43 56872.00 88888.00 2011-11-08 23:22:55.514 312 13140.05 399.92 56871.02 88888.00 2011-11-08 23:22:56.514 312 13141.09 399.92 56871.63 88888.00 2011-11-08 23:22:57.514 312 13139.79 400.05 56871.14 88888.00 2011-11-08 23:22:58.514 312 13139.66 399.92 56871.27 88888.00 2011-11-08 23:22:59.514 312 13140.44 400.05 56871.88 88888.00 2011-11-08 23:23:00.514 312 13140.44 399.80 56871.76 88888.00 2011-11-08 23:23:01.514 312 13140.18 399.43 56871.51 88888.00 2011-11-08 23:23:02.514 312 13140.31 399.92 56871.76 88888.00 2011-11-08 23:23:03.514 312 13139.92 399.68 56871.14 88888.00 2011-11-08 23:23:04.514 312 13140.57 400.42 56871.27 88888.00 2011-11-08 23:23:05.514 312 13139.92 399.06 56870.90 88888.00 2011-11-08 23:23:06.514 312 13140.18 399.55 56870.66 88888.00 2011-11-08 23:23:07.514 312 13139.92 399.43 56871.76 88888.00 2011-11-08 23:23:08.514 312 13139.79 399.68 56871.39 88888.00 2011-11-08 23:23:09.514 312 13139.79 399.30 56871.39 88888.00 2011-11-08 23:23:10.514 312 13140.31 399.55 56871.27 88888.00 2011-11-08 23:23:11.514 312 13139.92 399.92 56871.63 88888.00 2011-11-08 23:23:12.514 312 13139.92 399.68 56871.51 88888.00 2011-11-08 23:23:13.514 312 13140.18 399.30 56871.63 88888.00 2011-11-08 23:23:14.514 312 13140.05 399.43 56871.39 88888.00 2011-11-08 23:23:15.514 312 13140.18 399.80 56871.76 88888.00 2011-11-08 23:23:16.514 312 13139.92 399.92 56872.00 88888.00 2011-11-08 23:23:17.513 312 13140.31 399.92 56871.88 88888.00 2011-11-08 23:23:18.513 312 13140.18 400.05 56871.63 88888.00 2011-11-08 23:23:19.513 312 13140.31 400.30 56871.63 88888.00 2011-11-08 23:23:20.513 312 13140.70 400.05 56871.39 88888.00 2011-11-08 23:23:21.513 312 13139.66 399.55 56871.14 88888.00 2011-11-08 23:23:22.513 312 13139.79 399.55 56871.88 88888.00 2011-11-08 23:23:23.513 312 13140.31 399.43 56871.27 88888.00 2011-11-08 23:23:24.513 312 13140.18 399.55 56871.51 88888.00 2011-11-08 23:23:25.513 312 13140.05 399.80 56871.27 88888.00 2011-11-08 23:23:26.513 312 13139.92 399.30 56871.02 88888.00 2011-11-08 23:23:27.513 312 13140.05 400.05 56871.76 88888.00 2011-11-08 23:23:28.513 312 13139.66 399.68 56871.63 88888.00 2011-11-08 23:23:29.513 312 13139.92 399.92 56871.63 88888.00 2011-11-08 23:23:30.513 312 13139.92 400.05 56871.14 88888.00 2011-11-08 23:23:31.513 312 13140.96 399.80 56872.00 88888.00 2011-11-08 23:23:32.513 312 13140.70 399.30 56871.14 88888.00 2011-11-08 23:23:33.513 312 13140.44 399.43 56871.27 88888.00 2011-11-08 23:23:34.513 312 13140.05 399.68 56872.00 88888.00 2011-11-08 23:23:35.513 312 13140.44 399.68 56872.00 88888.00 2011-11-08 23:23:36.513 312 13140.18 400.05 56871.02 88888.00 2011-11-08 23:23:37.513 312 13140.70 400.17 56871.63 88888.00 2011-11-08 23:23:38.513 312 13140.57 399.80 56871.51 88888.00 2011-11-08 23:23:39.513 312 13139.79 399.43 56871.02 88888.00 2011-11-08 23:23:40.513 312 13140.96 399.92 56871.39 88888.00 2011-11-08 23:23:41.513 312 13140.18 399.80 56871.51 88888.00 2011-11-08 23:23:42.513 312 13140.18 399.43 56871.27 88888.00 2011-11-08 23:23:43.513 312 13140.70 400.05 56871.51 88888.00 2011-11-08 23:23:44.513 312 13140.31 399.30 56871.14 88888.00 2011-11-08 23:23:45.513 312 13140.31 399.80 56871.27 88888.00 2011-11-08 23:23:46.513 312 13140.18 399.80 56871.63 88888.00 2011-11-08 23:23:47.513 312 13140.31 399.80 56870.78 88888.00 2011-11-08 23:23:48.513 312 13140.05 399.92 56871.51 88888.00 2011-11-08 23:23:49.513 312 13140.31 399.30 56871.14 88888.00 2011-11-08 23:23:50.513 312 13139.40 399.18 56872.12 88888.00 2011-11-08 23:23:51.513 312 13140.18 399.80 56872.61 88888.00 2011-11-08 23:23:52.513 312 13140.44 399.92 56871.27 88888.00 2011-11-08 23:23:53.513 312 13139.92 399.43 56871.27 88888.00 2011-11-08 23:23:54.513 312 13140.18 399.92 56871.39 88888.00 2011-11-08 23:23:55.513 312 13140.31 399.30 56871.88 88888.00 2011-11-08 23:23:56.513 312 13140.57 400.17 56871.14 88888.00 2011-11-08 23:23:57.513 312 13140.57 399.68 56871.63 88888.00 2011-11-08 23:23:58.513 312 13140.05 399.68 56871.88 88888.00 2011-11-08 23:23:59.513 312 13140.57 399.68 56871.51 88888.00 2011-11-08 23:24:00.513 312 13140.31 400.30 56871.27 88888.00 2011-11-08 23:24:01.513 312 13140.31 399.18 56871.51 88888.00 2011-11-08 23:24:02.513 312 13140.18 399.30 56871.51 88888.00 2011-11-08 23:24:03.513 312 13140.31 399.80 56871.63 88888.00 2011-11-08 23:24:04.513 312 13140.05 399.68 56871.02 88888.00 2011-11-08 23:24:05.513 312 13140.05 399.68 56871.51 88888.00 2011-11-08 23:24:06.513 312 13140.44 399.43 56871.88 88888.00 2011-11-08 23:24:07.513 312 13140.18 399.92 56870.90 88888.00 2011-11-08 23:24:08.513 312 13139.66 400.05 56871.63 88888.00 2011-11-08 23:24:09.513 312 13140.70 399.43 56871.88 88888.00 2011-11-08 23:24:10.513 312 13140.05 399.43 56871.14 88888.00 2011-11-08 23:24:11.513 312 13140.18 399.92 56871.51 88888.00 2011-11-08 23:24:12.513 312 13140.57 399.80 56871.39 88888.00 2011-11-08 23:24:13.513 312 13139.79 399.18 56870.90 88888.00 2011-11-08 23:24:14.513 312 13140.44 399.30 56871.76 88888.00 2011-11-08 23:24:15.513 312 13140.31 399.80 56871.88 88888.00 2011-11-08 23:24:16.513 312 13140.57 399.68 56871.76 88888.00 2011-11-08 23:24:17.513 312 13140.05 400.17 56872.00 88888.00 2011-11-08 23:24:18.513 312 13140.70 399.92 56871.39 88888.00 2011-11-08 23:24:19.513 312 13140.18 399.92 56871.88 88888.00 2011-11-08 23:24:20.513 312 13139.66 399.55 56870.90 88888.00 2011-11-08 23:24:21.513 312 13140.96 400.05 56870.78 88888.00 2011-11-08 23:24:22.513 312 13140.31 399.80 56871.63 88888.00 2011-11-08 23:24:23.513 312 13140.57 399.06 56871.27 88888.00 2011-11-08 23:24:24.513 312 13140.70 399.80 56871.27 88888.00 2011-11-08 23:24:25.513 312 13139.92 399.43 56871.51 88888.00 2011-11-08 23:24:26.513 312 13140.31 399.92 56870.90 88888.00 2011-11-08 23:24:27.513 312 13139.92 399.30 56870.90 88888.00 2011-11-08 23:24:28.513 312 13139.92 400.30 56871.63 88888.00 2011-11-08 23:24:29.513 312 13140.31 399.18 56871.39 88888.00 2011-11-08 23:24:30.513 312 13139.66 399.92 56871.14 88888.00 2011-11-08 23:24:31.513 312 13139.92 398.69 56870.66 88888.00 2011-11-08 23:24:32.513 312 13140.44 399.43 56870.90 88888.00 2011-11-08 23:24:33.513 312 13139.66 400.17 56871.27 88888.00 2011-11-08 23:24:34.513 312 13139.79 400.05 56871.51 88888.00 2011-11-08 23:24:35.513 312 13139.66 400.05 56871.27 88888.00 2011-11-08 23:24:36.513 312 13140.05 400.05 56871.14 88888.00 2011-11-08 23:24:37.513 312 13140.31 399.43 56871.39 88888.00 2011-11-08 23:24:38.513 312 13140.57 399.18 56871.39 88888.00 2011-11-08 23:24:39.513 312 13140.18 399.92 56871.02 88888.00 2011-11-08 23:24:40.513 312 13140.05 400.30 56871.27 88888.00 2011-11-08 23:24:41.513 312 13140.31 400.05 56871.51 88888.00 2011-11-08 23:24:42.513 312 13139.92 399.92 56871.14 88888.00 2011-11-08 23:24:43.513 312 13140.44 399.80 56871.27 88888.00 2011-11-08 23:24:44.513 312 13140.05 399.92 56871.88 88888.00 2011-11-08 23:24:45.513 312 13139.66 399.80 56871.27 88888.00 2011-11-08 23:24:46.513 312 13139.92 399.92 56870.90 88888.00 2011-11-08 23:24:47.513 312 13139.66 399.43 56871.14 88888.00 2011-11-08 23:24:48.513 312 13139.92 399.06 56870.90 88888.00 2011-11-08 23:24:49.513 312 13139.14 400.30 56871.51 88888.00 2011-11-08 23:24:50.513 312 13140.31 399.68 56871.63 88888.00 2011-11-08 23:24:51.513 312 13140.44 398.93 56871.51 88888.00 2011-11-08 23:24:52.513 312 13139.92 400.05 56871.76 88888.00 2011-11-08 23:24:53.513 312 13140.18 399.80 56871.14 88888.00 2011-11-08 23:24:54.513 312 13140.57 399.68 56871.14 88888.00 2011-11-08 23:24:55.513 312 13140.18 399.80 56870.90 88888.00 2011-11-08 23:24:56.513 312 13140.70 399.92 56871.76 88888.00 2011-11-08 23:24:57.513 312 13139.79 399.55 56871.76 88888.00 2011-11-08 23:24:58.513 312 13139.92 399.68 56871.51 88888.00 2011-11-08 23:24:59.513 312 13140.31 400.05 56871.76 88888.00 2011-11-08 23:25:00.513 312 13140.70 399.18 56871.02 88888.00 2011-11-08 23:25:01.513 312 13140.70 399.68 56870.66 88888.00 2011-11-08 23:25:02.513 312 13140.83 400.05 56871.76 88888.00 2011-11-08 23:25:03.513 312 13140.57 399.55 56871.63 88888.00 2011-11-08 23:25:04.513 312 13140.31 399.30 56871.02 88888.00 2011-11-08 23:25:05.513 312 13140.70 399.30 56871.14 88888.00 2011-11-08 23:25:06.513 312 13140.31 399.80 56871.39 88888.00 2011-11-08 23:25:07.513 312 13140.44 399.06 56872.00 88888.00 2011-11-08 23:25:08.513 312 13140.18 399.55 56871.27 88888.00 2011-11-08 23:25:09.513 312 13140.18 399.30 56872.00 88888.00 2011-11-08 23:25:10.513 312 13140.31 399.18 56871.39 88888.00 2011-11-08 23:25:11.513 312 13140.44 400.05 56871.51 88888.00 2011-11-08 23:25:12.513 312 13140.18 399.68 56871.39 88888.00 2011-11-08 23:25:13.513 312 13140.05 399.92 56871.27 88888.00 2011-11-08 23:25:14.513 312 13140.18 399.30 56871.27 88888.00 2011-11-08 23:25:15.513 312 13140.31 399.43 56871.27 88888.00 2011-11-08 23:25:16.513 312 13140.44 399.18 56870.78 88888.00 2011-11-08 23:25:17.513 312 13140.18 399.80 56871.39 88888.00 2011-11-08 23:25:18.513 312 13140.44 399.06 56871.51 88888.00 2011-11-08 23:25:19.513 312 13140.31 399.18 56871.39 88888.00 2011-11-08 23:25:20.513 312 13139.66 399.55 56870.90 88888.00 2011-11-08 23:25:21.513 312 13140.05 399.30 56870.90 88888.00 2011-11-08 23:25:22.513 312 13139.92 399.80 56871.76 88888.00 2011-11-08 23:25:23.513 312 13139.92 399.55 56871.39 88888.00 2011-11-08 23:25:24.513 312 13140.70 399.18 56871.63 88888.00 2011-11-08 23:25:25.513 312 13140.18 399.55 56871.27 88888.00 2011-11-08 23:25:26.513 312 13139.79 399.55 56871.14 88888.00 2011-11-08 23:25:27.513 312 13141.09 399.55 56871.39 88888.00 2011-11-08 23:25:28.513 312 13140.57 399.92 56871.63 88888.00 2011-11-08 23:25:29.513 312 13140.31 399.43 56871.02 88888.00 2011-11-08 23:25:30.513 312 13140.05 399.55 56871.88 88888.00 2011-11-08 23:25:31.513 312 13139.66 399.80 56872.25 88888.00 2011-11-08 23:25:32.513 312 13140.83 399.80 56871.39 88888.00 2011-11-08 23:25:33.513 312 13140.05 399.43 56871.63 88888.00 2011-11-08 23:25:34.513 312 13139.66 399.92 56871.88 88888.00 2011-11-08 23:25:35.513 312 13140.05 399.18 56871.88 88888.00 2011-11-08 23:25:36.513 312 13140.05 399.43 56870.90 88888.00 2011-11-08 23:25:37.513 312 13139.79 399.92 56871.27 88888.00 2011-11-08 23:25:38.513 312 13139.92 399.80 56871.76 88888.00 2011-11-08 23:25:39.513 312 13140.31 399.30 56871.39 88888.00 2011-11-08 23:25:40.513 312 13140.31 399.43 56871.63 88888.00 2011-11-08 23:25:41.513 312 13140.31 399.80 56870.90 88888.00 2011-11-08 23:25:42.513 312 13139.53 399.80 56871.14 88888.00 2011-11-08 23:25:43.513 312 13140.31 399.43 56871.02 88888.00 2011-11-08 23:25:44.513 312 13139.92 399.92 56871.39 88888.00 2011-11-08 23:25:45.513 312 13139.92 399.92 56871.63 88888.00 2011-11-08 23:25:46.513 312 13139.92 399.18 56871.88 88888.00 2011-11-08 23:25:47.513 312 13140.57 399.30 56872.12 88888.00 2011-11-08 23:25:48.513 312 13140.44 399.43 56871.39 88888.00 2011-11-08 23:25:49.513 312 13140.83 399.80 56871.27 88888.00 2011-11-08 23:25:50.513 312 13140.57 399.43 56871.39 88888.00 2011-11-08 23:25:51.513 312 13139.92 399.55 56871.88 88888.00 2011-11-08 23:25:52.513 312 13140.57 399.80 56871.39 88888.00 2011-11-08 23:25:53.513 312 13140.44 399.18 56871.39 88888.00 2011-11-08 23:25:54.513 312 13140.18 398.56 56871.76 88888.00 2011-11-08 23:25:55.513 312 13140.05 399.80 56871.76 88888.00 2011-11-08 23:25:56.513 312 13140.70 399.30 56871.02 88888.00 2011-11-08 23:25:57.513 312 13139.79 399.80 56871.27 88888.00 2011-11-08 23:25:58.513 312 13140.31 400.05 56871.27 88888.00 2011-11-08 23:25:59.513 312 13139.79 399.30 56871.39 88888.00 2011-11-08 23:26:00.513 312 13139.92 399.55 56871.88 88888.00 2011-11-08 23:26:01.513 312 13139.79 399.68 56871.63 88888.00 2011-11-08 23:26:02.513 312 13139.53 398.81 56871.39 88888.00 2011-11-08 23:26:03.513 312 13139.79 399.30 56871.14 88888.00 2011-11-08 23:26:04.513 312 13139.66 399.18 56871.63 88888.00 2011-11-08 23:26:05.513 312 13140.18 399.68 56871.88 88888.00 2011-11-08 23:26:06.513 312 13140.57 399.18 56871.02 88888.00 2011-11-08 23:26:07.513 312 13139.40 398.93 56870.78 88888.00 2011-11-08 23:26:08.513 312 13140.44 399.68 56871.14 88888.00 2011-11-08 23:26:09.513 312 13140.05 399.68 56871.39 88888.00 2011-11-08 23:26:10.513 312 13140.05 399.18 56871.39 88888.00 2011-11-08 23:26:11.513 312 13139.92 399.68 56870.90 88888.00 2011-11-08 23:26:12.513 312 13139.79 399.92 56871.14 88888.00 2011-11-08 23:26:13.513 312 13139.27 399.68 56870.54 88888.00 2011-11-08 23:26:14.513 312 13140.70 399.18 56871.39 88888.00 2011-11-08 23:26:15.513 312 13139.66 399.68 56870.90 88888.00 2011-11-08 23:26:16.513 312 13140.31 399.80 56870.54 88888.00 2011-11-08 23:26:17.513 312 13139.53 398.93 56871.51 88888.00 2011-11-08 23:26:18.513 312 13140.05 399.06 56871.02 88888.00 2011-11-08 23:26:19.513 312 13140.05 398.56 56870.66 88888.00 2011-11-08 23:26:20.513 312 13140.57 399.92 56871.14 88888.00 2011-11-08 23:26:21.513 312 13140.18 399.18 56871.02 88888.00 2011-11-08 23:26:22.513 312 13140.70 399.43 56871.63 88888.00 2011-11-08 23:26:23.513 312 13140.57 399.18 56871.63 88888.00 2011-11-08 23:26:24.513 312 13140.05 398.81 56870.66 88888.00 2011-11-08 23:26:25.513 312 13140.05 399.55 56871.14 88888.00 2011-11-08 23:26:26.513 312 13140.18 399.43 56870.90 88888.00 2011-11-08 23:26:27.513 312 13139.79 399.30 56871.14 88888.00 2011-11-08 23:26:28.513 312 13140.05 399.18 56871.02 88888.00 2011-11-08 23:26:29.513 312 13139.79 399.68 56870.90 88888.00 2011-11-08 23:26:30.513 312 13140.18 399.18 56870.90 88888.00 2011-11-08 23:26:31.513 312 13140.31 399.43 56870.90 88888.00 2011-11-08 23:26:32.513 312 13140.18 399.55 56871.27 88888.00 2011-11-08 23:26:33.513 312 13140.05 399.43 56870.41 88888.00 2011-11-08 23:26:34.513 312 13139.79 399.68 56871.02 88888.00 2011-11-08 23:26:35.513 312 13140.31 399.18 56871.14 88888.00 2011-11-08 23:26:36.513 312 13139.92 399.80 56871.14 88888.00 2011-11-08 23:26:37.513 312 13140.44 399.68 56871.39 88888.00 2011-11-08 23:26:38.513 312 13140.96 399.06 56871.39 88888.00 2011-11-08 23:26:39.513 312 13140.57 399.43 56870.29 88888.00 2011-11-08 23:26:40.513 312 13140.18 399.43 56871.27 88888.00 2011-11-08 23:26:41.513 312 13139.66 399.68 56871.02 88888.00 2011-11-08 23:26:42.513 312 13139.79 399.80 56871.14 88888.00 2011-11-08 23:26:43.513 312 13140.05 399.30 56871.14 88888.00 2011-11-08 23:26:44.513 312 13140.31 399.30 56871.02 88888.00 2011-11-08 23:26:45.513 312 13139.92 400.05 56871.27 88888.00 2011-11-08 23:26:46.513 312 13139.79 399.06 56870.90 88888.00 2011-11-08 23:26:47.513 312 13140.05 398.56 56871.27 88888.00 2011-11-08 23:26:48.513 312 13140.70 399.55 56871.76 88888.00 2011-11-08 23:26:49.513 312 13140.31 399.30 56871.39 88888.00 2011-11-08 23:26:50.513 312 13139.40 399.06 56871.27 88888.00 2011-11-08 23:26:51.513 312 13140.31 399.18 56871.02 88888.00 2011-11-08 23:26:52.513 312 13140.05 399.68 56871.27 88888.00 2011-11-08 23:26:53.513 312 13140.57 399.18 56870.78 88888.00 2011-11-08 23:26:54.513 312 13140.57 399.68 56871.88 88888.00 2011-11-08 23:26:55.513 312 13139.66 399.30 56871.27 88888.00 2011-11-08 23:26:56.513 312 13140.44 399.06 56870.66 88888.00 2011-11-08 23:26:57.513 312 13140.05 399.55 56871.02 88888.00 2011-11-08 23:26:58.513 312 13140.57 399.43 56870.78 88888.00 2011-11-08 23:26:59.513 312 13139.66 399.68 56870.78 88888.00 2011-11-08 23:27:00.513 312 13139.66 399.80 56870.29 88888.00 2011-11-08 23:27:01.513 312 13139.79 399.43 56870.54 88888.00 2011-11-08 23:27:02.513 312 13140.70 399.80 56870.90 88888.00 2011-11-08 23:27:03.513 312 13139.79 399.68 56871.39 88888.00 2011-11-08 23:27:04.513 312 13139.79 399.80 56871.27 88888.00 2011-11-08 23:27:05.513 312 13139.40 399.55 56871.27 88888.00 2011-11-08 23:27:06.513 312 13140.31 399.92 56870.78 88888.00 2011-11-08 23:27:07.513 312 13140.31 399.80 56871.02 88888.00 2011-11-08 23:27:08.513 312 13140.05 399.92 56870.90 88888.00 2011-11-08 23:27:09.513 312 13139.92 399.55 56870.90 88888.00 2011-11-08 23:27:10.513 312 13140.31 400.05 56870.90 88888.00 2011-11-08 23:27:11.513 312 13140.44 399.80 56871.27 88888.00 2011-11-08 23:27:12.513 312 13138.88 399.43 56870.90 88888.00 2011-11-08 23:27:13.513 312 13140.18 400.17 56871.14 88888.00 2011-11-08 23:27:14.513 312 13139.66 399.43 56871.39 88888.00 2011-11-08 23:27:15.513 312 13139.92 399.68 56870.78 88888.00 2011-11-08 23:27:16.513 312 13139.53 399.80 56870.54 88888.00 2011-11-08 23:27:17.513 312 13140.31 399.92 56870.78 88888.00 2011-11-08 23:27:18.513 312 13139.79 400.30 56870.78 88888.00 2011-11-08 23:27:19.513 312 13139.40 399.18 56871.02 88888.00 2011-11-08 23:27:20.513 312 13140.18 400.30 56870.66 88888.00 2011-11-08 23:27:21.513 312 13139.79 400.05 56872.00 88888.00 2011-11-08 23:27:22.513 312 13139.92 399.30 56870.54 88888.00 2011-11-08 23:27:23.513 312 13139.53 399.06 56871.02 88888.00 2011-11-08 23:27:24.513 312 13139.79 400.17 56871.02 88888.00 2011-11-08 23:27:25.513 312 13139.79 399.92 56870.78 88888.00 2011-11-08 23:27:26.513 312 13140.18 399.92 56870.54 88888.00 2011-11-08 23:27:27.513 312 13139.79 400.30 56871.51 88888.00 2011-11-08 23:27:28.513 312 13140.44 400.30 56871.51 88888.00 2011-11-08 23:27:29.513 312 13139.66 399.80 56871.27 88888.00 2011-11-08 23:27:30.513 312 13139.79 399.43 56870.66 88888.00 2011-11-08 23:27:31.513 312 13139.66 400.05 56870.78 88888.00 2011-11-08 23:27:32.513 312 13139.92 399.43 56870.41 88888.00 2011-11-08 23:27:33.513 312 13139.53 399.30 56870.90 88888.00 2011-11-08 23:27:34.513 312 13139.53 399.55 56870.54 88888.00 2011-11-08 23:27:35.513 312 13139.40 399.55 56870.54 88888.00 2011-11-08 23:27:36.513 312 13140.31 400.05 56870.29 88888.00 2011-11-08 23:27:37.513 312 13140.31 399.43 56870.29 88888.00 2011-11-08 23:27:38.513 312 13140.18 399.55 56870.90 88888.00 2011-11-08 23:27:39.513 312 13139.66 399.80 56871.39 88888.00 2011-11-08 23:27:40.513 312 13139.92 399.92 56871.02 88888.00 2011-11-08 23:27:41.513 312 13139.53 399.18 56870.78 88888.00 2011-11-08 23:27:42.513 312 13139.92 400.05 56870.41 88888.00 2011-11-08 23:27:43.513 312 13140.18 400.05 56871.14 88888.00 2011-11-08 23:27:44.513 312 13140.18 399.80 56870.90 88888.00 2011-11-08 23:27:45.513 312 13139.66 399.92 56870.78 88888.00 2011-11-08 23:27:46.513 312 13139.79 399.80 56870.54 88888.00 2011-11-08 23:27:47.513 312 13139.40 399.43 56870.54 88888.00 2011-11-08 23:27:48.513 312 13139.92 400.17 56870.04 88888.00 2011-11-08 23:27:49.513 312 13139.27 399.55 56870.66 88888.00 2011-11-08 23:27:50.513 312 13139.14 399.80 56870.54 88888.00 2011-11-08 23:27:51.513 312 13139.79 399.68 56870.78 88888.00 2011-11-08 23:27:52.513 312 13140.18 400.17 56870.66 88888.00 2011-11-08 23:27:53.513 312 13140.05 399.92 56870.78 88888.00 2011-11-08 23:27:54.513 312 13139.53 399.80 56870.54 88888.00 2011-11-08 23:27:55.513 312 13139.92 400.30 56870.66 88888.00 2011-11-08 23:27:56.513 312 13140.05 399.92 56870.29 88888.00 2011-11-08 23:27:57.513 312 13140.31 399.68 56870.17 88888.00 2011-11-08 23:27:58.513 312 13140.44 399.92 56870.90 88888.00 2011-11-08 23:27:59.513 312 13139.66 399.43 56870.66 88888.00 2011-11-08 23:28:00.513 312 13139.53 400.30 56870.90 88888.00 2011-11-08 23:28:01.513 312 13139.53 399.30 56870.17 88888.00 2011-11-08 23:28:02.513 312 13139.40 400.30 56870.41 88888.00 2011-11-08 23:28:03.513 312 13139.27 400.17 56870.78 88888.00 2011-11-08 23:28:04.513 312 13139.79 400.17 56870.90 88888.00 2011-11-08 23:28:05.513 312 13140.57 399.55 56870.90 88888.00 2011-11-08 23:28:06.513 312 13139.53 400.79 56870.04 88888.00 2011-11-08 23:28:07.513 312 13139.66 399.80 56871.39 88888.00 2011-11-08 23:28:08.513 312 13139.01 399.80 56870.29 88888.00 2011-11-08 23:28:09.513 312 13139.66 399.92 56870.54 88888.00 2011-11-08 23:28:10.513 312 13139.53 400.17 56870.41 88888.00 2011-11-08 23:28:11.513 312 13139.53 399.80 56869.80 88888.00 2011-11-08 23:28:12.513 312 13139.27 400.54 56870.66 88888.00 2011-11-08 23:28:13.513 312 13140.05 400.17 56870.04 88888.00 2011-11-08 23:28:14.513 312 13140.05 399.92 56870.66 88888.00 2011-11-08 23:28:15.513 312 13140.05 400.30 56870.78 88888.00 2011-11-08 23:28:16.513 312 13139.53 399.55 56870.66 88888.00 2011-11-08 23:28:17.513 312 13139.79 400.05 56870.54 88888.00 2011-11-08 23:28:18.513 312 13140.18 399.92 56870.29 88888.00 2011-11-08 23:28:19.513 312 13139.79 399.68 56870.54 88888.00 2011-11-08 23:28:20.513 312 13140.18 399.92 56870.78 88888.00 2011-11-08 23:28:21.513 312 13140.05 399.43 56871.02 88888.00 2011-11-08 23:28:22.513 312 13139.79 399.68 56870.29 88888.00 2011-11-08 23:28:23.513 312 13140.05 399.18 56870.66 88888.00 2011-11-08 23:28:24.513 312 13139.27 400.05 56869.68 88888.00 2011-11-08 23:28:25.513 312 13139.79 400.17 56870.41 88888.00 2011-11-08 23:28:26.513 312 13139.92 399.68 56870.41 88888.00 2011-11-08 23:28:27.513 312 13139.53 399.92 56870.41 88888.00 2011-11-08 23:28:28.513 312 13139.92 399.55 56871.02 88888.00 2011-11-08 23:28:29.513 312 13140.31 399.55 56870.17 88888.00 2011-11-08 23:28:30.513 312 13139.92 399.80 56870.29 88888.00 2011-11-08 23:28:31.513 312 13140.31 399.80 56870.78 88888.00 2011-11-08 23:28:32.513 312 13140.44 400.05 56870.78 88888.00 2011-11-08 23:28:33.513 312 13140.31 399.92 56870.54 88888.00 2011-11-08 23:28:34.513 312 13139.53 399.80 56870.66 88888.00 2011-11-08 23:28:35.513 312 13139.92 398.81 56871.02 88888.00 2011-11-08 23:28:36.513 312 13139.79 400.17 56869.92 88888.00 2011-11-08 23:28:37.513 312 13139.92 399.92 56870.41 88888.00 2011-11-08 23:28:38.513 312 13139.66 399.55 56870.90 88888.00 2011-11-08 23:28:39.513 312 13140.05 399.43 56870.90 88888.00 2011-11-08 23:28:40.513 312 13139.92 399.43 56870.66 88888.00 2011-11-08 23:28:41.513 312 13139.92 400.05 56871.02 88888.00 2011-11-08 23:28:42.513 312 13139.92 399.68 56870.29 88888.00 2011-11-08 23:28:43.513 312 13140.70 399.30 56871.27 88888.00 2011-11-08 23:28:44.513 312 13140.57 399.80 56870.54 88888.00 2011-11-08 23:28:45.513 312 13140.31 399.80 56871.02 88888.00 2011-11-08 23:28:46.513 312 13140.05 399.55 56870.29 88888.00 2011-11-08 23:28:47.513 312 13140.57 399.80 56870.29 88888.00 2011-11-08 23:28:48.513 312 13140.31 400.30 56870.66 88888.00 2011-11-08 23:28:49.513 312 13139.79 400.05 56870.54 88888.00 2011-11-08 23:28:50.513 312 13140.05 400.17 56870.54 88888.00 2011-11-08 23:28:51.513 312 13140.18 399.55 56870.41 88888.00 2011-11-08 23:28:52.513 312 13139.53 399.68 56870.54 88888.00 2011-11-08 23:28:53.513 312 13140.31 399.80 56871.14 88888.00 2011-11-08 23:28:54.513 312 13140.18 399.43 56871.27 88888.00 2011-11-08 23:28:55.513 312 13140.18 399.92 56870.54 88888.00 2011-11-08 23:28:56.513 312 13139.66 399.55 56871.14 88888.00 2011-11-08 23:28:57.513 312 13140.18 400.05 56870.78 88888.00 2011-11-08 23:28:58.513 312 13140.31 400.17 56870.41 88888.00 2011-11-08 23:28:59.513 312 13139.53 399.80 56870.54 88888.00 2011-11-08 23:29:00.513 312 13139.66 400.30 56870.78 88888.00 2011-11-08 23:29:01.513 312 13139.79 398.93 56870.78 88888.00 2011-11-08 23:29:02.513 312 13140.18 399.68 56870.66 88888.00 2011-11-08 23:29:03.513 312 13140.44 399.92 56870.04 88888.00 2011-11-08 23:29:04.513 312 13139.92 400.05 56870.66 88888.00 2011-11-08 23:29:05.513 312 13139.27 399.55 56870.78 88888.00 2011-11-08 23:29:06.513 312 13140.05 399.68 56870.29 88888.00 2011-11-08 23:29:07.513 312 13140.18 398.93 56870.17 88888.00 2011-11-08 23:29:08.513 312 13139.79 399.55 56870.54 88888.00 2011-11-08 23:29:09.513 312 13139.27 399.68 56870.41 88888.00 2011-11-08 23:29:10.513 312 13140.05 399.55 56870.41 88888.00 2011-11-08 23:29:11.513 312 13139.66 400.17 56870.29 88888.00 2011-11-08 23:29:12.513 312 13140.31 399.43 56870.29 88888.00 2011-11-08 23:29:13.513 312 13140.18 400.05 56870.29 88888.00 2011-11-08 23:29:14.513 312 13139.92 399.18 56870.04 88888.00 2011-11-08 23:29:15.513 312 13139.79 400.05 56871.02 88888.00 2011-11-08 23:29:16.513 312 13139.92 399.80 56870.90 88888.00 2011-11-08 23:29:17.513 312 13139.66 400.17 56869.92 88888.00 2011-11-08 23:29:18.513 312 13139.92 400.30 56869.92 88888.00 2011-11-08 23:29:19.513 312 13140.44 399.80 56869.68 88888.00 2011-11-08 23:29:20.513 312 13139.79 399.92 56870.78 88888.00 2011-11-08 23:29:21.513 312 13140.05 400.17 56870.78 88888.00 2011-11-08 23:29:22.513 312 13139.92 399.92 56871.02 88888.00 2011-11-08 23:29:23.513 312 13140.05 399.43 56870.54 88888.00 2011-11-08 23:29:24.513 312 13140.18 400.05 56870.66 88888.00 2011-11-08 23:29:25.513 312 13139.66 399.06 56870.90 88888.00 2011-11-08 23:29:26.513 312 13139.66 400.17 56871.14 88888.00 2011-11-08 23:29:27.513 312 13139.53 400.05 56870.41 88888.00 2011-11-08 23:29:28.513 312 13139.92 400.17 56871.27 88888.00 2011-11-08 23:29:29.513 312 13139.14 399.68 56870.54 88888.00 2011-11-08 23:29:30.513 312 13140.05 399.80 56870.90 88888.00 2011-11-08 23:29:31.513 312 13139.92 399.06 56870.17 88888.00 2011-11-08 23:29:32.513 312 13140.05 399.80 56870.54 88888.00 2011-11-08 23:29:33.513 312 13140.18 399.92 56870.41 88888.00 2011-11-08 23:29:34.513 312 13140.18 399.68 56870.04 88888.00 2011-11-08 23:29:35.513 312 13139.92 399.80 56870.29 88888.00 2011-11-08 23:29:36.513 312 13139.92 399.30 56870.78 88888.00 2011-11-08 23:29:37.513 312 13140.44 400.05 56870.54 88888.00 2011-11-08 23:29:38.513 312 13140.44 399.92 56870.41 88888.00 2011-11-08 23:29:39.513 312 13139.66 399.68 56870.54 88888.00 2011-11-08 23:29:40.513 312 13140.70 400.17 56870.29 88888.00 2011-11-08 23:29:41.513 312 13140.18 399.92 56870.29 88888.00 2011-11-08 23:29:42.513 312 13139.40 399.80 56870.78 88888.00 2011-11-08 23:29:43.513 312 13140.31 399.43 56871.02 88888.00 2011-11-08 23:29:44.513 312 13140.44 400.17 56870.29 88888.00 2011-11-08 23:29:45.513 312 13140.57 399.55 56870.66 88888.00 2011-11-08 23:29:46.513 312 13140.18 399.80 56871.02 88888.00 2011-11-08 23:29:47.513 312 13140.44 399.68 56870.04 88888.00 2011-11-08 23:29:48.513 312 13140.57 400.05 56870.17 88888.00 2011-11-08 23:29:49.513 312 13140.31 399.80 56870.78 88888.00 2011-11-08 23:29:50.513 312 13140.44 400.42 56870.66 88888.00 2011-11-08 23:29:51.513 312 13140.57 400.42 56870.78 88888.00 2011-11-08 23:29:52.513 312 13139.66 399.80 56870.04 88888.00 2011-11-08 23:29:53.513 312 13140.44 400.05 56870.17 88888.00 2011-11-08 23:29:54.513 312 13140.83 400.05 56870.78 88888.00 2011-11-08 23:29:55.513 312 13140.44 399.92 56870.17 88888.00 2011-11-08 23:29:56.513 312 13140.57 399.92 56870.29 88888.00 2011-11-08 23:29:57.513 312 13140.57 399.80 56869.80 88888.00 2011-11-08 23:29:58.513 312 13140.70 399.92 56870.41 88888.00 2011-11-08 23:29:59.513 312 13140.44 400.30 56870.29 88888.00 2011-11-08 23:30:00.513 312 13140.31 399.68 56870.78 88888.00 2011-11-08 23:30:01.513 312 13140.96 399.68 56870.66 88888.00 2011-11-08 23:30:02.513 312 13140.83 400.67 56870.54 88888.00 2011-11-08 23:30:03.513 312 13140.18 399.92 56869.92 88888.00 2011-11-08 23:30:04.513 312 13140.83 400.42 56870.29 88888.00 2011-11-08 23:30:05.513 312 13140.70 399.68 56870.54 88888.00 2011-11-08 23:30:06.513 312 13141.48 400.17 56870.29 88888.00 2011-11-08 23:30:07.513 312 13140.70 400.91 56870.29 88888.00 2011-11-08 23:30:08.513 312 13141.09 400.17 56870.41 88888.00 2011-11-08 23:30:09.513 312 13140.57 399.68 56870.66 88888.00 2011-11-08 23:30:10.513 312 13140.96 400.30 56870.78 88888.00 2011-11-08 23:30:11.513 312 13140.70 400.17 56870.78 88888.00 2011-11-08 23:30:12.513 312 13141.09 400.17 56870.78 88888.00 2011-11-08 23:30:13.513 312 13140.96 399.92 56870.54 88888.00 2011-11-08 23:30:14.513 312 13141.09 399.80 56870.66 88888.00 2011-11-08 23:30:15.513 312 13140.70 399.43 56870.90 88888.00 2011-11-08 23:30:16.513 312 13141.61 400.17 56870.78 88888.00 2011-11-08 23:30:17.513 312 13140.70 399.55 56871.27 88888.00 2011-11-08 23:30:18.513 312 13141.74 399.92 56870.17 88888.00 2011-11-08 23:30:19.513 312 13141.09 399.92 56870.90 88888.00 2011-11-08 23:30:20.513 312 13141.48 399.55 56870.41 88888.00 2011-11-08 23:30:21.513 312 13140.70 400.30 56870.54 88888.00 2011-11-08 23:30:22.513 312 13140.96 400.42 56870.29 88888.00 2011-11-08 23:30:23.513 312 13140.96 400.67 56869.92 88888.00 2011-11-08 23:30:24.513 312 13141.22 399.80 56870.41 88888.00 2011-11-08 23:30:25.513 312 13141.09 400.05 56870.78 88888.00 2011-11-08 23:30:26.513 312 13141.09 400.42 56870.04 88888.00 2011-11-08 23:30:27.513 312 13140.70 400.54 56870.54 88888.00 2011-11-08 23:30:28.513 312 13141.61 400.67 56870.90 88888.00 2011-11-08 23:30:29.513 312 13141.22 399.80 56870.17 88888.00 2011-11-08 23:30:30.513 312 13140.96 400.17 56870.90 88888.00 2011-11-08 23:30:31.513 312 13140.96 400.05 56871.39 88888.00 2011-11-08 23:30:32.513 312 13140.83 400.79 56870.29 88888.00 2011-11-08 23:30:33.513 312 13140.83 400.17 56870.29 88888.00 2011-11-08 23:30:34.513 312 13140.57 400.79 56870.78 88888.00 2011-11-08 23:30:35.513 312 13140.31 400.67 56871.02 88888.00 2011-11-08 23:30:36.513 312 13140.57 400.30 56870.41 88888.00 2011-11-08 23:30:37.513 312 13140.83 400.30 56870.90 88888.00 2011-11-08 23:30:38.513 312 13140.70 400.05 56870.41 88888.00 2011-11-08 23:30:39.513 312 13140.83 400.54 56869.80 88888.00 2011-11-08 23:30:40.513 312 13140.44 400.54 56870.41 88888.00 2011-11-08 23:30:41.513 312 13141.48 400.42 56870.90 88888.00 2011-11-08 23:30:42.513 312 13140.70 400.30 56869.80 88888.00 2011-11-08 23:30:43.513 312 13140.57 400.91 56870.54 88888.00 2011-11-08 23:30:44.513 312 13140.57 400.17 56870.90 88888.00 2011-11-08 23:30:45.513 312 13141.48 400.30 56870.04 88888.00 2011-11-08 23:30:46.513 312 13140.18 400.67 56870.66 88888.00 2011-11-08 23:30:47.513 312 13140.05 400.17 56869.92 88888.00 2011-11-08 23:30:48.513 312 13140.57 400.91 56870.54 88888.00 2011-11-08 23:30:49.513 312 13140.05 400.54 56870.66 88888.00 2011-11-08 23:30:50.513 312 13140.44 400.54 56870.66 88888.00 2011-11-08 23:30:51.513 312 13140.57 400.67 56869.92 88888.00 2011-11-08 23:30:52.513 312 13140.57 400.79 56871.02 88888.00 2011-11-08 23:30:53.513 312 13139.92 400.42 56871.39 88888.00 2011-11-08 23:30:54.513 312 13140.31 400.54 56870.54 88888.00 2011-11-08 23:30:55.513 312 13141.09 400.67 56870.54 88888.00 2011-11-08 23:30:56.513 312 13141.09 400.79 56870.17 88888.00 2011-11-08 23:30:57.513 312 13140.83 400.30 56870.90 88888.00 2011-11-08 23:30:58.513 312 13140.96 400.30 56870.78 88888.00 2011-11-08 23:30:59.513 312 13140.18 400.30 56870.78 88888.00 2011-11-08 23:31:00.513 312 13140.18 399.68 56870.04 88888.00 2011-11-08 23:31:01.513 312 13140.70 400.30 56870.29 88888.00 2011-11-08 23:31:02.513 312 13140.31 400.67 56870.66 88888.00 2011-11-08 23:31:03.513 312 13140.57 400.30 56870.66 88888.00 2011-11-08 23:31:04.513 312 13140.05 400.67 56870.17 88888.00 2011-11-08 23:31:05.513 312 13140.31 400.67 56870.54 88888.00 2011-11-08 23:31:06.513 312 13140.83 400.79 56870.29 88888.00 2011-11-08 23:31:07.513 312 13140.57 400.42 56870.29 88888.00 2011-11-08 23:31:08.513 312 13140.44 400.17 56871.14 88888.00 2011-11-08 23:31:09.513 312 13139.92 399.68 56869.80 88888.00 2011-11-08 23:31:10.513 312 13140.70 399.68 56870.78 88888.00 2011-11-08 23:31:11.513 312 13140.18 399.92 56870.29 88888.00 2011-11-08 23:31:12.513 312 13140.70 400.30 56870.17 88888.00 2011-11-08 23:31:13.513 312 13140.18 400.54 56870.66 88888.00 2011-11-08 23:31:14.513 312 13140.18 400.05 56870.66 88888.00 2011-11-08 23:31:15.513 312 13140.05 399.68 56870.29 88888.00 2011-11-08 23:31:16.513 312 13140.57 399.80 56870.54 88888.00 2011-11-08 23:31:17.513 312 13140.70 399.30 56870.29 88888.00 2011-11-08 23:31:18.513 312 13140.18 400.30 56870.90 88888.00 2011-11-08 23:31:19.513 312 13140.31 399.92 56870.17 88888.00 2011-11-08 23:31:20.513 312 13140.83 400.17 56870.29 88888.00 2011-11-08 23:31:21.513 312 13141.09 400.30 56870.17 88888.00 2011-11-08 23:31:22.513 312 13140.31 400.42 56870.29 88888.00 2011-11-08 23:31:23.513 312 13140.70 400.30 56870.54 88888.00 2011-11-08 23:31:24.513 312 13140.83 400.05 56870.54 88888.00 2011-11-08 23:31:25.513 312 13140.70 400.42 56870.41 88888.00 2011-11-08 23:31:26.513 312 13140.18 399.80 56870.54 88888.00 2011-11-08 23:31:27.513 312 13140.70 400.91 56870.54 88888.00 2011-11-08 23:31:28.513 312 13140.05 400.42 56870.17 88888.00 2011-11-08 23:31:29.513 312 13139.66 400.67 56870.29 88888.00 2011-11-08 23:31:30.513 312 13140.05 400.17 56870.66 88888.00 2011-11-08 23:31:31.513 312 13140.57 400.17 56870.41 88888.00 2011-11-08 23:31:32.513 312 13140.83 400.30 56871.27 88888.00 2011-11-08 23:31:33.513 312 13140.83 400.54 56870.17 88888.00 2011-11-08 23:31:34.513 312 13141.09 399.92 56870.78 88888.00 2011-11-08 23:31:35.513 312 13140.70 399.55 56870.66 88888.00 2011-11-08 23:31:36.513 312 13139.92 400.42 56870.78 88888.00 2011-11-08 23:31:37.513 312 13140.44 400.17 56870.54 88888.00 2011-11-08 23:31:38.513 312 13140.70 399.92 56870.17 88888.00 2011-11-08 23:31:39.513 312 13140.83 401.16 56870.41 88888.00 2011-11-08 23:31:41.513 312 13140.96 399.30 56870.54 88888.00 2011-11-08 23:31:42.513 312 13140.18 400.67 56870.90 88888.00 2011-11-08 23:31:43.513 312 13140.96 400.17 56871.14 88888.00 2011-11-08 23:31:44.513 312 13140.31 399.80 56870.41 88888.00 2011-11-08 23:31:45.513 312 13140.70 400.67 56870.66 88888.00 2011-11-08 23:31:46.513 312 13140.57 399.80 56870.29 88888.00 2011-11-08 23:31:47.513 312 13140.70 400.30 56870.17 88888.00 2011-11-08 23:31:48.513 312 13140.70 400.17 56870.90 88888.00 2011-11-08 23:31:49.513 312 13140.70 400.30 56870.41 88888.00 2011-11-08 23:31:50.513 312 13140.70 400.30 56869.92 88888.00 2011-11-08 23:31:51.513 312 13140.96 400.05 56870.04 88888.00 2011-11-08 23:31:52.513 312 13141.09 400.05 56870.54 88888.00 2011-11-08 23:31:53.513 312 13140.96 400.42 56870.41 88888.00 2011-11-08 23:31:54.513 312 13141.09 400.54 56870.90 88888.00 2011-11-08 23:31:55.513 312 13140.70 399.80 56870.66 88888.00 2011-11-08 23:31:56.513 312 13140.96 400.54 56870.04 88888.00 2011-11-08 23:31:57.513 312 13140.05 400.05 56870.54 88888.00 2011-11-08 23:31:58.513 312 13141.22 400.79 56870.29 88888.00 2011-11-08 23:31:59.513 312 13140.83 399.92 56870.41 88888.00 2011-11-08 23:32:00.513 312 13141.09 399.80 56870.41 88888.00 2011-11-08 23:32:01.513 312 13140.83 400.30 56870.90 88888.00 2011-11-08 23:32:02.513 312 13140.96 400.30 56871.02 88888.00 2011-11-08 23:32:03.513 312 13141.22 400.54 56870.41 88888.00 2011-11-08 23:32:04.513 312 13140.57 400.42 56870.29 88888.00 2011-11-08 23:32:05.513 312 13140.83 400.67 56870.29 88888.00 2011-11-08 23:32:06.513 312 13141.35 400.30 56869.92 88888.00 2011-11-08 23:32:07.513 312 13140.57 400.05 56871.02 88888.00 2011-11-08 23:32:08.513 312 13141.48 400.30 56871.02 88888.00 2011-11-08 23:32:09.513 312 13140.83 400.54 56870.41 88888.00 2011-11-08 23:32:10.513 312 13141.22 400.17 56870.41 88888.00 2011-11-08 23:32:11.513 312 13141.09 400.42 56870.78 88888.00 2011-11-08 23:32:12.513 312 13141.09 400.05 56870.78 88888.00 2011-11-08 23:32:13.513 312 13141.09 400.54 56870.54 88888.00 2011-11-08 23:32:14.513 312 13140.70 400.05 56870.78 88888.00 2011-11-08 23:32:15.513 312 13140.83 400.17 56871.63 88888.00 2011-11-08 23:32:16.513 312 13141.35 400.17 56870.29 88888.00 2011-11-08 23:32:17.513 312 13141.09 400.67 56870.78 88888.00 2011-11-08 23:32:18.513 312 13141.35 400.30 56870.41 88888.00 2011-11-08 23:32:19.513 312 13141.48 399.55 56870.66 88888.00 2011-11-08 23:32:20.513 312 13141.09 400.30 56870.41 88888.00 2011-11-08 23:32:21.513 312 13140.83 399.80 56870.78 88888.00 2011-11-08 23:32:22.513 312 13141.09 400.05 56870.78 88888.00 2011-11-08 23:32:23.513 312 13141.09 400.05 56870.54 88888.00 2011-11-08 23:32:24.513 312 13140.44 400.42 56870.29 88888.00 2011-11-08 23:32:25.513 312 13141.09 400.17 56871.02 88888.00 2011-11-08 23:32:26.513 312 13141.22 400.67 56871.14 88888.00 2011-11-08 23:32:27.513 312 13140.44 400.54 56870.66 88888.00 2011-11-08 23:32:28.513 312 13141.48 400.42 56871.27 88888.00 2011-11-08 23:32:29.513 312 13141.35 400.42 56871.02 88888.00 2011-11-08 23:32:30.513 312 13141.09 399.80 56870.41 88888.00 2011-11-08 23:32:31.513 312 13141.35 400.05 56871.02 88888.00 2011-11-08 23:32:32.513 312 13141.61 400.17 56871.02 88888.00 2011-11-08 23:32:33.513 312 13141.09 399.68 56870.41 88888.00 2011-11-08 23:32:34.513 312 13140.57 399.92 56871.14 88888.00 2011-11-08 23:32:35.513 312 13141.09 400.17 56870.54 88888.00 2011-11-08 23:32:36.513 312 13141.74 400.30 56870.41 88888.00 2011-11-08 23:32:37.513 312 13141.22 400.30 56870.66 88888.00 2011-11-08 23:32:38.513 312 13141.61 400.42 56871.14 88888.00 2011-11-08 23:32:39.513 312 13141.35 400.67 56870.54 88888.00 2011-11-08 23:32:40.513 312 13141.48 400.30 56871.02 88888.00 2011-11-08 23:32:41.513 312 13141.74 399.92 56870.17 88888.00 2011-11-08 23:32:42.513 312 13140.96 400.67 56871.14 88888.00 2011-11-08 23:32:43.513 312 13141.48 400.79 56870.54 88888.00 2011-11-08 23:32:44.513 312 13141.48 400.05 56870.54 88888.00 2011-11-08 23:32:45.513 312 13141.61 400.67 56870.29 88888.00 2011-11-08 23:32:46.513 312 13141.74 400.42 56870.90 88888.00 2011-11-08 23:32:47.513 312 13141.22 400.54 56870.66 88888.00 2011-11-08 23:32:48.513 312 13141.61 400.17 56870.90 88888.00 2011-11-08 23:32:49.513 312 13142.39 400.42 56871.14 88888.00 2011-11-08 23:32:50.513 312 13141.61 400.05 56870.90 88888.00 2011-11-08 23:32:51.513 312 13141.22 400.79 56870.66 88888.00 2011-11-08 23:32:52.513 312 13142.13 401.04 56870.66 88888.00 2011-11-08 23:32:53.513 312 13140.96 400.67 56871.39 88888.00 2011-11-08 23:32:54.513 312 13141.48 400.30 56870.29 88888.00 2011-11-08 23:32:55.513 312 13142.26 400.30 56870.54 88888.00 2011-11-08 23:32:56.513 312 13141.48 400.05 56870.78 88888.00 2011-11-08 23:32:57.513 312 13141.87 400.42 56870.78 88888.00 2011-11-08 23:32:58.513 312 13141.35 400.17 56871.14 88888.00 2011-11-08 23:32:59.513 312 13141.48 400.17 56870.04 88888.00 2011-11-08 23:33:00.513 312 13141.35 399.68 56870.66 88888.00 2011-11-08 23:33:01.513 312 13141.35 400.42 56870.90 88888.00 2011-11-08 23:33:02.513 312 13140.83 399.80 56870.66 88888.00 2011-11-08 23:33:03.513 312 13142.00 400.30 56870.90 88888.00 2011-11-08 23:33:04.513 312 13141.87 400.42 56870.54 88888.00 2011-11-08 23:33:05.513 312 13141.48 399.80 56871.39 88888.00 2011-11-08 23:33:06.513 312 13142.13 400.54 56870.78 88888.00 2011-11-08 23:33:07.513 312 13141.61 400.54 56871.39 88888.00 2011-11-08 23:33:08.513 312 13142.00 400.05 56871.02 88888.00 2011-11-08 23:33:09.513 312 13142.52 400.42 56870.29 88888.00 2011-11-08 23:33:10.513 312 13142.00 400.54 56870.90 88888.00 2011-11-08 23:33:11.513 312 13141.74 400.17 56870.54 88888.00 2011-11-08 23:33:12.513 312 13141.61 400.17 56870.54 88888.00 2011-11-08 23:33:13.513 312 13141.74 399.80 56870.78 88888.00 2011-11-08 23:33:14.513 312 13142.13 400.17 56870.54 88888.00 2011-11-08 23:33:15.513 312 13142.13 400.17 56870.78 88888.00 2011-11-08 23:33:16.513 312 13141.35 400.05 56870.78 88888.00 2011-11-08 23:33:17.513 312 13141.74 400.67 56870.66 88888.00 2011-11-08 23:33:18.513 312 13141.61 400.54 56870.66 88888.00 2011-11-08 23:33:19.513 312 13142.13 400.30 56870.41 88888.00 2011-11-08 23:33:20.513 312 13142.13 400.30 56870.29 88888.00 2011-11-08 23:33:21.513 312 13141.74 400.30 56870.78 88888.00 2011-11-08 23:33:22.513 312 13141.48 399.55 56871.39 88888.00 2011-11-08 23:33:23.513 312 13141.87 401.16 56870.54 88888.00 2011-11-08 23:33:24.513 312 13142.13 400.30 56870.78 88888.00 2011-11-08 23:33:25.513 312 13141.61 400.17 56871.27 88888.00 2011-11-08 23:33:26.513 312 13141.09 400.30 56870.78 88888.00 2011-11-08 23:33:27.513 312 13141.61 400.67 56870.90 88888.00 2011-11-08 23:33:28.513 312 13142.26 400.54 56871.63 88888.00 2011-11-08 23:33:29.513 312 13141.74 400.17 56870.78 88888.00 2011-11-08 23:33:30.513 312 13141.74 399.92 56870.54 88888.00 2011-11-08 23:33:31.513 312 13140.96 400.67 56871.14 88888.00 2011-11-08 23:33:32.513 312 13141.61 400.42 56870.78 88888.00 2011-11-08 23:33:33.513 312 13140.70 400.17 56871.14 88888.00 2011-11-08 23:33:34.513 312 13141.74 400.79 56870.78 88888.00 2011-11-08 23:33:35.513 312 13140.83 400.17 56871.14 88888.00 2011-11-08 23:33:36.513 312 13141.48 400.42 56870.90 88888.00 2011-11-08 23:33:37.513 312 13141.61 400.67 56871.02 88888.00 2011-11-08 23:33:38.513 312 13142.39 400.67 56870.54 88888.00 2011-11-08 23:33:39.513 312 13141.74 400.54 56870.90 88888.00 2011-11-08 23:33:40.513 312 13141.48 400.67 56871.51 88888.00 2011-11-08 23:33:41.513 312 13141.09 400.17 56870.90 88888.00 2011-11-08 23:33:42.513 312 13141.61 400.30 56870.54 88888.00 2011-11-08 23:33:43.513 312 13141.48 400.30 56870.41 88888.00 2011-11-08 23:33:44.513 312 13141.22 400.30 56871.14 88888.00 2011-11-08 23:33:45.513 312 13141.22 400.30 56871.02 88888.00 2011-11-08 23:33:46.513 312 13141.87 400.17 56870.78 88888.00 2011-11-08 23:33:47.513 312 13142.00 400.05 56870.41 88888.00 2011-11-08 23:33:48.513 312 13141.48 400.67 56871.14 88888.00 2011-11-08 23:33:49.513 312 13142.13 400.05 56871.02 88888.00 2011-11-08 23:33:50.513 312 13140.96 400.17 56871.39 88888.00 2011-11-08 23:33:51.513 312 13141.87 400.42 56870.41 88888.00 2011-11-08 23:33:52.513 312 13140.96 400.42 56871.27 88888.00 2011-11-08 23:33:53.513 312 13141.48 400.30 56871.02 88888.00 2011-11-08 23:33:54.513 312 13141.09 399.55 56870.90 88888.00 2011-11-08 23:33:55.513 312 13141.22 400.05 56870.90 88888.00 2011-11-08 23:33:56.513 312 13141.61 400.42 56870.29 88888.00 2011-11-08 23:33:57.513 312 13142.13 400.05 56871.27 88888.00 2011-11-08 23:33:58.513 312 13141.48 400.30 56871.14 88888.00 2011-11-08 23:33:59.513 312 13141.22 400.30 56871.02 88888.00 2011-11-08 23:34:00.513 312 13142.13 399.80 56870.78 88888.00 2011-11-08 23:34:01.513 312 13142.26 399.80 56870.78 88888.00 2011-11-08 23:34:02.513 312 13142.65 401.16 56871.27 88888.00 2011-11-08 23:34:03.513 312 13142.13 400.54 56870.78 88888.00 2011-11-08 23:34:04.513 312 13142.91 400.30 56871.39 88888.00 2011-11-08 23:34:05.513 312 13142.00 400.79 56870.90 88888.00 2011-11-08 23:34:06.513 312 13142.13 399.68 56871.39 88888.00 2011-11-08 23:34:07.513 312 13141.74 399.80 56871.14 88888.00 2011-11-08 23:34:08.513 312 13142.13 400.42 56870.66 88888.00 2011-11-08 23:34:09.513 312 13142.13 400.05 56870.29 88888.00 2011-11-08 23:34:10.513 312 13142.52 400.30 56871.39 88888.00 2011-11-08 23:34:11.513 312 13141.35 400.05 56870.66 88888.00 2011-11-08 23:34:12.513 312 13141.74 400.17 56871.02 88888.00 2011-11-08 23:34:13.513 312 13141.87 400.42 56871.14 88888.00 2011-11-08 23:34:14.513 312 13142.39 399.92 56871.14 88888.00 2011-11-08 23:34:15.513 312 13142.13 400.17 56870.54 88888.00 2011-11-08 23:34:16.513 312 13141.87 399.80 56871.02 88888.00 2011-11-08 23:34:17.513 312 13142.52 400.05 56870.78 88888.00 2011-11-08 23:34:18.513 312 13142.26 399.92 56870.78 88888.00 2011-11-08 23:34:19.513 312 13142.39 400.17 56871.39 88888.00 2011-11-08 23:34:20.513 312 13142.13 400.17 56872.00 88888.00 2011-11-08 23:34:21.513 312 13142.13 399.30 56870.66 88888.00 2011-11-08 23:34:22.513 312 13142.26 399.30 56871.14 88888.00 2011-11-08 23:34:23.513 312 13141.48 400.30 56870.54 88888.00 2011-11-08 23:34:24.513 312 13142.00 400.05 56871.02 88888.00 2011-11-08 23:34:25.513 312 13142.13 400.42 56871.14 88888.00 2011-11-08 23:34:26.513 312 13142.78 400.42 56870.90 88888.00 2011-11-08 23:34:27.513 312 13142.52 400.05 56871.02 88888.00 2011-11-08 23:34:28.513 312 13142.65 399.30 56870.90 88888.00 2011-11-08 23:34:29.513 312 13142.78 400.05 56871.14 88888.00 2011-11-08 23:34:30.513 312 13142.00 399.92 56871.27 88888.00 2011-11-08 23:34:31.513 312 13141.61 400.17 56871.51 88888.00 2011-11-08 23:34:32.513 312 13142.39 400.17 56871.51 88888.00 2011-11-08 23:34:33.513 312 13142.39 400.30 56871.51 88888.00 2011-11-08 23:34:34.513 312 13142.52 400.17 56870.90 88888.00 2011-11-08 23:34:35.513 312 13140.83 400.42 56871.51 88888.00 2011-11-08 23:34:36.513 312 13141.87 400.54 56871.02 88888.00 2011-11-08 23:34:37.513 312 13141.61 399.80 56871.39 88888.00 2011-11-08 23:34:38.513 312 13142.65 400.42 56870.90 88888.00 2011-11-08 23:34:39.513 312 13141.61 400.05 56870.90 88888.00 2011-11-08 23:34:40.513 312 13141.74 400.17 56870.66 88888.00 2011-11-08 23:34:41.513 312 13141.35 400.30 56870.90 88888.00 2011-11-08 23:34:42.513 312 13142.13 400.17 56870.66 88888.00 2011-11-08 23:34:43.513 312 13142.26 400.42 56870.66 88888.00 2011-11-08 23:34:44.513 312 13142.13 400.67 56870.90 88888.00 2011-11-08 23:34:45.513 312 13141.87 400.54 56871.14 88888.00 2011-11-08 23:34:46.513 312 13141.74 399.68 56870.78 88888.00 2011-11-08 23:34:47.513 312 13141.74 399.55 56870.90 88888.00 2011-11-08 23:34:48.513 312 13142.00 399.68 56871.02 88888.00 2011-11-08 23:34:49.513 312 13142.26 400.67 56870.90 88888.00 2011-11-08 23:34:50.513 312 13142.26 400.54 56870.54 88888.00 2011-11-08 23:34:51.513 312 13141.74 400.30 56870.90 88888.00 2011-11-08 23:34:52.513 312 13142.39 400.17 56871.39 88888.00 2011-11-08 23:34:53.513 312 13142.39 400.30 56870.90 88888.00 2011-11-08 23:34:54.513 312 13142.13 400.30 56871.02 88888.00 2011-11-08 23:34:55.513 312 13141.48 399.80 56870.78 88888.00 2011-11-08 23:34:56.513 312 13142.26 400.17 56870.78 88888.00 2011-11-08 23:34:57.513 312 13142.26 400.30 56870.90 88888.00 2011-11-08 23:34:58.513 312 13142.39 400.17 56871.27 88888.00 2011-11-08 23:34:59.513 312 13141.48 400.05 56871.14 88888.00 2011-11-08 23:35:00.513 312 13142.00 400.30 56870.66 88888.00 2011-11-08 23:35:01.513 312 13141.74 400.42 56870.17 88888.00 2011-11-08 23:35:02.513 312 13142.65 400.67 56871.02 88888.00 2011-11-08 23:35:03.513 312 13141.48 400.05 56871.02 88888.00 2011-11-08 23:35:04.513 312 13142.13 400.05 56871.02 88888.00 2011-11-08 23:35:05.513 312 13142.13 400.05 56870.78 88888.00 2011-11-08 23:35:06.513 312 13142.26 399.68 56871.02 88888.00 2011-11-08 23:35:07.513 312 13142.39 400.17 56870.90 88888.00 2011-11-08 23:35:08.513 312 13141.48 400.17 56870.29 88888.00 2011-11-08 23:35:09.513 312 13142.26 400.05 56870.17 88888.00 2011-11-08 23:35:10.513 312 13143.04 399.55 56870.78 88888.00 2011-11-08 23:35:11.513 312 13141.74 398.93 56870.66 88888.00 2011-11-08 23:35:12.513 312 13142.65 400.30 56870.78 88888.00 2011-11-08 23:35:13.513 312 13141.87 399.68 56870.90 88888.00 2011-11-08 23:35:14.513 312 13141.87 400.05 56870.78 88888.00 2011-11-08 23:35:15.513 312 13142.26 400.30 56870.78 88888.00 2011-11-08 23:35:16.513 312 13142.39 399.92 56870.90 88888.00 2011-11-08 23:35:17.513 312 13142.39 400.54 56870.54 88888.00 2011-11-08 23:35:18.513 312 13142.52 400.05 56870.54 88888.00 2011-11-08 23:35:19.513 312 13141.87 400.05 56870.29 88888.00 2011-11-08 23:35:20.513 312 13142.52 399.80 56871.27 88888.00 2011-11-08 23:35:21.513 312 13142.52 399.68 56870.78 88888.00 2011-11-08 23:35:22.513 312 13141.87 400.05 56870.90 88888.00 2011-11-08 23:35:23.513 312 13142.13 400.30 56870.78 88888.00 2011-11-08 23:35:24.513 312 13142.52 400.42 56870.90 88888.00 2011-11-08 23:35:25.513 312 13141.74 400.54 56871.39 88888.00 2011-11-08 23:35:26.513 312 13142.13 399.80 56870.54 88888.00 2011-11-08 23:35:27.513 312 13141.61 400.54 56870.66 88888.00 2011-11-08 23:35:28.513 312 13142.52 400.05 56871.14 88888.00 2011-11-08 23:35:29.513 312 13142.39 400.67 56870.54 88888.00 2011-11-08 23:35:30.513 312 13142.52 400.05 56870.78 88888.00 2011-11-08 23:35:31.513 312 13142.13 400.30 56870.78 88888.00 2011-11-08 23:35:32.513 312 13142.26 400.54 56871.02 88888.00 2011-11-08 23:35:33.513 312 13141.87 399.80 56870.29 88888.00 2011-11-08 23:35:34.513 312 13142.39 399.68 56870.66 88888.00 2011-11-08 23:35:35.513 312 13141.87 400.42 56870.29 88888.00 2011-11-08 23:35:36.513 312 13142.26 400.42 56870.78 88888.00 2011-11-08 23:35:37.513 312 13142.39 400.30 56871.02 88888.00 2011-11-08 23:35:38.513 312 13141.87 401.04 56870.17 88888.00 2011-11-08 23:35:39.513 312 13142.26 399.92 56870.90 88888.00 2011-11-08 23:35:40.513 312 13141.61 399.92 56870.66 88888.00 2011-11-08 23:35:41.513 312 13142.26 400.54 56870.78 88888.00 2011-11-08 23:35:42.513 312 13141.61 400.42 56870.41 88888.00 2011-11-08 23:35:43.513 312 13142.13 399.92 56871.14 88888.00 2011-11-08 23:35:44.513 312 13142.00 400.42 56869.80 88888.00 2011-11-08 23:35:45.513 312 13141.87 400.42 56870.78 88888.00 2011-11-08 23:35:46.513 312 13142.00 400.67 56870.90 88888.00 2011-11-08 23:35:47.513 312 13142.00 400.54 56870.66 88888.00 2011-11-08 23:35:48.513 312 13141.48 400.67 56870.17 88888.00 2011-11-08 23:35:49.513 312 13141.22 399.68 56870.41 88888.00 2011-11-08 23:35:50.513 312 13141.61 400.42 56870.41 88888.00 2011-11-08 23:35:51.513 312 13141.87 400.05 56870.54 88888.00 2011-11-08 23:35:52.513 312 13142.26 400.05 56870.78 88888.00 2011-11-08 23:35:53.513 312 13142.13 400.05 56870.90 88888.00 2011-11-08 23:35:54.513 312 13142.39 400.30 56871.02 88888.00 2011-11-08 23:35:55.513 312 13142.39 400.67 56870.78 88888.00 2011-11-08 23:35:56.513 312 13142.00 400.67 56870.78 88888.00 2011-11-08 23:35:57.513 312 13143.04 399.92 56870.17 88888.00 2011-11-08 23:35:58.513 312 13142.39 400.05 56870.29 88888.00 2011-11-08 23:35:59.513 312 13142.13 400.17 56870.66 88888.00 2011-11-08 23:36:00.513 312 13141.74 399.68 56870.66 88888.00 2011-11-08 23:36:01.513 312 13142.13 400.54 56870.54 88888.00 2011-11-08 23:36:02.513 312 13142.65 400.42 56871.02 88888.00 2011-11-08 23:36:03.513 312 13142.13 400.42 56870.04 88888.00 2011-11-08 23:36:04.513 312 13142.78 400.30 56870.17 88888.00 2011-11-08 23:36:05.513 312 13142.26 399.92 56870.78 88888.00 2011-11-08 23:36:06.513 312 13141.87 400.17 56870.78 88888.00 2011-11-08 23:36:07.513 312 13142.00 400.17 56870.78 88888.00 2011-11-08 23:36:08.513 312 13142.00 400.17 56871.63 88888.00 2011-11-08 23:36:09.513 312 13141.87 400.42 56871.14 88888.00 2011-11-08 23:36:10.513 312 13141.35 400.17 56871.14 88888.00 2011-11-08 23:36:11.513 312 13142.39 400.05 56870.54 88888.00 2011-11-08 23:36:12.512 312 13142.13 400.54 56870.78 88888.00 2011-11-08 23:36:13.512 312 13142.52 400.17 56869.92 88888.00 2011-11-08 23:36:14.512 312 13141.74 400.17 56870.41 88888.00 2011-11-08 23:36:15.512 312 13142.00 400.17 56870.90 88888.00 2011-11-08 23:36:16.512 312 13142.13 400.05 56870.90 88888.00 2011-11-08 23:36:17.512 312 13142.00 399.92 56870.54 88888.00 2011-11-08 23:36:18.512 312 13142.65 400.05 56870.54 88888.00 2011-11-08 23:36:19.512 312 13141.48 400.30 56870.90 88888.00 2011-11-08 23:36:20.512 312 13142.52 400.91 56870.54 88888.00 2011-11-08 23:36:21.512 312 13142.00 400.79 56870.17 88888.00 2011-11-08 23:36:22.512 312 13141.74 399.30 56870.41 88888.00 2011-11-08 23:36:23.512 312 13142.00 400.42 56870.04 88888.00 2011-11-08 23:36:24.512 312 13142.39 400.17 56870.54 88888.00 2011-11-08 23:36:25.512 312 13142.00 400.42 56871.02 88888.00 2011-11-08 23:36:26.512 312 13141.87 400.30 56870.78 88888.00 2011-11-08 23:36:27.512 312 13142.13 400.91 56870.66 88888.00 2011-11-08 23:36:28.512 312 13141.87 401.04 56870.17 88888.00 2011-11-08 23:36:29.512 312 13140.96 400.91 56869.92 88888.00 2011-11-08 23:36:30.512 312 13141.87 400.54 56870.66 88888.00 2011-11-08 23:36:31.512 312 13141.35 399.92 56870.41 88888.00 2011-11-08 23:36:32.512 312 13142.26 399.68 56870.04 88888.00 2011-11-08 23:36:33.512 312 13142.26 400.54 56870.78 88888.00 2011-11-08 23:36:34.512 312 13141.87 400.42 56870.54 88888.00 2011-11-08 23:36:35.512 312 13141.87 400.17 56870.54 88888.00 2011-11-08 23:36:36.512 312 13141.22 400.17 56870.41 88888.00 2011-11-08 23:36:37.512 312 13142.52 400.42 56870.78 88888.00 2011-11-08 23:36:38.512 312 13142.13 400.79 56870.17 88888.00 2011-11-08 23:36:39.512 312 13141.35 399.92 56870.29 88888.00 2011-11-08 23:36:40.512 312 13141.61 400.42 56870.04 88888.00 2011-11-08 23:36:41.512 312 13142.26 400.42 56871.02 88888.00 2011-11-08 23:36:42.512 312 13142.13 400.42 56870.41 88888.00 2011-11-08 23:36:43.512 312 13142.39 400.17 56870.17 88888.00 2011-11-08 23:36:44.512 312 13141.74 400.17 56870.41 88888.00 2011-11-08 23:36:45.512 312 13142.00 401.04 56870.17 88888.00 2011-11-08 23:36:46.512 312 13142.52 400.30 56870.04 88888.00 2011-11-08 23:36:47.512 312 13142.26 400.54 56870.66 88888.00 2011-11-08 23:36:48.512 312 13142.13 400.67 56869.92 88888.00 2011-11-08 23:36:49.512 312 13141.61 400.67 56870.78 88888.00 2011-11-08 23:36:50.512 312 13142.91 400.79 56870.66 88888.00 2011-11-08 23:36:51.512 312 13142.26 401.16 56870.90 88888.00 2011-11-08 23:36:52.512 312 13141.61 400.30 56869.80 88888.00 2011-11-08 23:36:53.512 312 13142.00 400.91 56871.02 88888.00 2011-11-08 23:36:54.512 312 13141.35 400.67 56870.90 88888.00 2011-11-08 23:36:55.512 312 13141.61 400.42 56870.29 88888.00 2011-11-08 23:36:56.512 312 13142.13 400.30 56870.41 88888.00 2011-11-08 23:36:57.512 312 13142.13 399.80 56870.04 88888.00 2011-11-08 23:36:58.512 312 13141.22 400.67 56870.41 88888.00 2011-11-08 23:36:59.512 312 13141.87 400.05 56870.41 88888.00 2011-11-08 23:37:00.512 312 13141.09 400.67 56870.41 88888.00 2011-11-08 23:37:01.512 312 13141.48 400.54 56870.41 88888.00 2011-11-08 23:37:02.512 312 13142.26 400.42 56870.17 88888.00 2011-11-08 23:37:03.512 312 13142.13 400.54 56870.17 88888.00 2011-11-08 23:37:04.512 312 13141.74 400.91 56870.41 88888.00 2011-11-08 23:37:05.512 312 13142.13 400.42 56869.80 88888.00 2011-11-08 23:37:06.512 312 13142.39 400.30 56870.17 88888.00 2011-11-08 23:37:07.512 312 13142.00 399.80 56870.17 88888.00 2011-11-08 23:37:08.512 312 13142.39 400.67 56870.54 88888.00 2011-11-08 23:37:09.512 312 13142.13 400.79 56869.80 88888.00 2011-11-08 23:37:10.512 312 13142.00 401.16 56870.04 88888.00 2011-11-08 23:37:11.512 312 13141.87 400.30 56870.29 88888.00 2011-11-08 23:37:12.512 312 13142.13 400.42 56870.41 88888.00 2011-11-08 23:37:13.512 312 13141.74 400.17 56869.92 88888.00 2011-11-08 23:37:14.512 312 13141.87 400.42 56870.41 88888.00 2011-11-08 23:37:15.512 312 13142.91 400.91 56870.17 88888.00 2011-11-08 23:37:16.512 312 13142.13 400.54 56870.54 88888.00 2011-11-08 23:37:17.512 312 13141.74 400.67 56870.29 88888.00 2011-11-08 23:37:18.512 312 13142.39 400.17 56870.41 88888.00 2011-11-08 23:37:19.512 312 13141.74 401.04 56870.54 88888.00 2011-11-08 23:37:20.512 312 13141.61 400.54 56870.41 88888.00 2011-11-08 23:37:21.512 312 13141.74 401.04 56870.17 88888.00 2011-11-08 23:37:22.512 312 13142.78 400.42 56870.41 88888.00 2011-11-08 23:37:23.512 312 13141.74 400.79 56869.92 88888.00 2011-11-08 23:37:24.512 312 13142.13 400.79 56869.92 88888.00 2011-11-08 23:37:25.512 312 13142.78 400.79 56870.17 88888.00 2011-11-08 23:37:26.512 312 13142.52 399.80 56870.17 88888.00 2011-11-08 23:37:27.512 312 13142.13 400.54 56870.54 88888.00 2011-11-08 23:37:28.512 312 13142.13 400.54 56870.04 88888.00 2011-11-08 23:37:29.512 312 13142.13 400.54 56869.92 88888.00 2011-11-08 23:37:30.512 312 13142.65 400.67 56869.55 88888.00 2011-11-08 23:37:31.512 312 13142.26 400.30 56869.80 88888.00 2011-11-08 23:37:32.512 312 13142.39 400.17 56870.41 88888.00 2011-11-08 23:37:33.512 312 13142.26 401.16 56870.04 88888.00 2011-11-08 23:37:34.512 312 13142.26 400.42 56870.78 88888.00 2011-11-08 23:37:35.512 312 13142.00 400.79 56870.17 88888.00 2011-11-08 23:37:36.512 312 13142.00 400.79 56870.90 88888.00 2011-11-08 23:37:37.512 312 13141.74 401.41 56870.54 88888.00 2011-11-08 23:37:38.512 312 13141.74 401.29 56870.17 88888.00 2011-11-08 23:37:39.512 312 13141.87 400.67 56870.04 88888.00 2011-11-08 23:37:40.512 312 13141.74 401.16 56870.17 88888.00 2011-11-08 23:37:41.512 312 13141.35 401.04 56869.80 88888.00 2011-11-08 23:37:42.512 312 13141.61 400.91 56870.17 88888.00 2011-11-08 23:37:43.512 312 13142.13 400.79 56870.04 88888.00 2011-11-08 23:37:44.512 312 13142.26 401.16 56870.54 88888.00 2011-11-08 23:37:45.512 312 13141.74 400.17 56870.17 88888.00 2011-11-08 23:37:46.512 312 13142.39 401.16 56869.92 88888.00 2011-11-08 23:37:47.512 312 13141.61 400.05 56869.92 88888.00 2011-11-08 23:37:48.512 312 13141.74 401.04 56870.17 88888.00 2011-11-08 23:37:49.512 312 13142.13 401.29 56869.80 88888.00 2011-11-08 23:37:50.512 312 13142.13 400.17 56869.80 88888.00 2011-11-08 23:37:51.512 312 13141.87 400.79 56870.17 88888.00 2011-11-08 23:37:52.512 312 13141.09 400.67 56870.90 88888.00 2011-11-08 23:37:53.512 312 13142.00 400.67 56870.54 88888.00 2011-11-08 23:37:54.512 312 13142.52 400.30 56869.68 88888.00 2011-11-08 23:37:55.512 312 13142.26 400.54 56870.17 88888.00 2011-11-08 23:37:56.512 312 13141.61 401.66 56870.29 88888.00 2011-11-08 23:37:57.512 312 13142.26 400.91 56870.04 88888.00 2011-11-08 23:37:58.512 312 13142.39 400.91 56869.55 88888.00 2011-11-08 23:37:59.512 312 13142.26 400.30 56869.92 88888.00 2011-11-08 23:38:00.512 312 13142.52 400.54 56870.17 88888.00 2011-11-08 23:38:01.512 312 13142.91 400.67 56870.54 88888.00 2011-11-08 23:38:02.512 312 13142.52 400.91 56869.68 88888.00 2011-11-08 23:38:03.512 312 13143.04 400.67 56870.04 88888.00 2011-11-08 23:38:04.512 312 13142.00 400.17 56870.04 88888.00 2011-11-08 23:38:05.512 312 13142.39 400.79 56870.54 88888.00 2011-11-08 23:38:06.512 312 13141.22 400.91 56869.80 88888.00 2011-11-08 23:38:07.512 312 13142.78 400.79 56870.29 88888.00 2011-11-08 23:38:08.512 312 13142.13 400.79 56870.54 88888.00 2011-11-08 23:38:09.512 312 13142.39 401.04 56869.80 88888.00 2011-11-08 23:38:10.512 312 13142.26 400.17 56870.66 88888.00 2011-11-08 23:38:11.512 312 13142.13 400.67 56870.29 88888.00 2011-11-08 23:38:12.512 312 13142.39 400.79 56870.29 88888.00 2011-11-08 23:38:13.512 312 13141.87 401.16 56870.54 88888.00 2011-11-08 23:38:14.512 312 13141.87 400.54 56870.29 88888.00 2011-11-08 23:38:15.512 312 13142.52 400.91 56870.29 88888.00 2011-11-08 23:38:16.512 312 13141.87 401.29 56869.92 88888.00 2011-11-08 23:38:17.512 312 13142.78 400.91 56870.41 88888.00 2011-11-08 23:38:18.512 312 13141.87 401.04 56870.17 88888.00 2011-11-08 23:38:19.512 312 13142.78 400.67 56870.04 88888.00 2011-11-08 23:38:20.512 312 13142.52 400.91 56870.17 88888.00 2011-11-08 23:38:21.512 312 13142.78 401.41 56870.54 88888.00 2011-11-08 23:38:22.512 312 13141.87 400.54 56871.02 88888.00 2011-11-08 23:38:23.512 312 13142.52 401.04 56869.92 88888.00 2011-11-08 23:38:24.512 312 13143.17 400.67 56870.29 88888.00 2011-11-08 23:38:25.512 312 13142.39 400.79 56870.29 88888.00 2011-11-08 23:38:26.512 312 13142.78 400.91 56870.78 88888.00 2011-11-08 23:38:27.512 312 13142.13 400.79 56870.54 88888.00 2011-11-08 23:38:28.512 312 13142.26 400.91 56870.78 88888.00 2011-11-08 23:38:29.512 312 13142.26 401.04 56870.54 88888.00 2011-11-08 23:38:30.512 312 13142.78 400.54 56870.29 88888.00 2011-11-08 23:38:31.512 312 13142.65 400.79 56869.80 88888.00 2011-11-08 23:38:32.512 312 13142.26 401.66 56870.41 88888.00 2011-11-08 23:38:33.512 312 13142.00 401.04 56870.54 88888.00 2011-11-08 23:38:34.512 312 13142.26 401.04 56870.54 88888.00 2011-11-08 23:38:35.512 312 13143.17 401.16 56870.41 88888.00 2011-11-08 23:38:36.512 312 13142.65 401.16 56870.41 88888.00 2011-11-08 23:38:37.512 312 13142.52 401.04 56870.04 88888.00 2011-11-08 23:38:38.512 312 13142.26 401.29 56869.43 88888.00 2011-11-08 23:38:39.512 312 13142.26 400.67 56870.04 88888.00 2011-11-08 23:38:40.512 312 13142.78 400.79 56870.17 88888.00 2011-11-08 23:38:41.512 312 13142.91 400.91 56870.41 88888.00 2011-11-08 23:38:42.512 312 13142.91 401.04 56869.55 88888.00 2011-11-08 23:38:43.512 312 13142.78 399.92 56870.54 88888.00 2011-11-08 23:38:44.512 312 13142.26 400.91 56869.55 88888.00 2011-11-08 23:38:45.512 312 13142.65 400.30 56869.92 88888.00 2011-11-08 23:38:46.512 312 13142.13 400.67 56870.29 88888.00 2011-11-08 23:38:47.512 312 13142.39 400.42 56870.54 88888.00 2011-11-08 23:38:48.512 312 13142.52 401.16 56869.92 88888.00 2011-11-08 23:38:49.512 312 13142.39 401.04 56870.54 88888.00 2011-11-08 23:38:50.512 312 13142.39 401.16 56870.29 88888.00 2011-11-08 23:38:51.512 312 13142.52 400.67 56870.54 88888.00 2011-11-08 23:38:52.512 312 13142.39 401.16 56870.41 88888.00 2011-11-08 23:38:53.512 312 13142.52 400.79 56870.78 88888.00 2011-11-08 23:38:54.512 312 13142.26 400.91 56870.17 88888.00 2011-11-08 23:38:55.512 312 13142.52 400.79 56870.78 88888.00 2011-11-08 23:38:56.512 312 13142.91 400.91 56870.54 88888.00 2011-11-08 23:38:57.512 312 13143.04 401.04 56870.41 88888.00 2011-11-08 23:38:58.512 312 13142.52 400.42 56870.66 88888.00 2011-11-08 23:38:59.512 312 13142.39 400.79 56870.54 88888.00 2011-11-08 23:39:00.512 312 13142.91 400.79 56869.92 88888.00 2011-11-08 23:39:01.512 312 13143.04 401.16 56870.17 88888.00 2011-11-08 23:39:02.512 312 13142.78 401.53 56871.14 88888.00 2011-11-08 23:39:03.512 312 13142.52 400.79 56871.51 88888.00 2011-11-08 23:39:04.512 312 13142.91 401.29 56871.27 88888.00 2011-11-08 23:39:05.512 312 13142.52 400.17 56870.54 88888.00 2011-11-08 23:39:06.512 312 13142.26 400.54 56870.04 88888.00 2011-11-08 23:39:07.512 312 13142.78 401.16 56870.54 88888.00 2011-11-08 23:39:08.512 312 13142.39 401.41 56870.90 88888.00 2011-11-08 23:39:09.512 312 13142.65 400.67 56870.54 88888.00 2011-11-08 23:39:10.512 312 13142.78 400.79 56870.41 88888.00 2011-11-08 23:39:11.512 312 13142.78 400.91 56870.29 88888.00 2011-11-08 23:39:12.512 312 13143.17 400.91 56871.02 88888.00 2011-11-08 23:39:13.512 312 13142.39 401.16 56870.66 88888.00 2011-11-08 23:39:14.512 312 13143.17 401.29 56870.78 88888.00 2011-11-08 23:39:15.512 312 13142.91 401.41 56871.51 88888.00 2011-11-08 23:39:16.512 312 13142.78 401.16 56870.90 88888.00 2011-11-08 23:39:17.512 312 13142.26 400.30 56870.54 88888.00 2011-11-08 23:39:18.512 312 13141.87 400.54 56870.29 88888.00 2011-11-08 23:39:19.512 312 13142.26 400.79 56871.02 88888.00 2011-11-08 23:39:20.512 312 13142.13 401.29 56870.29 88888.00 2011-11-08 23:39:21.512 312 13142.52 401.04 56870.78 88888.00 2011-11-08 23:39:22.512 312 13142.00 401.16 56870.17 88888.00 2011-11-08 23:39:23.512 312 13142.39 401.16 56870.78 88888.00 2011-11-08 23:39:24.512 312 13142.65 401.41 56870.54 88888.00 2011-11-08 23:39:25.512 312 13143.17 401.04 56870.54 88888.00 2011-11-08 23:39:26.512 312 13142.39 400.79 56870.90 88888.00 2011-11-08 23:39:27.512 312 13142.91 401.04 56869.92 88888.00 2011-11-08 23:39:28.512 312 13142.78 400.91 56871.14 88888.00 2011-11-08 23:39:29.512 312 13142.13 401.66 56870.29 88888.00 2011-11-08 23:39:30.512 312 13142.26 401.41 56870.66 88888.00 2011-11-08 23:39:31.512 312 13142.13 400.79 56871.02 88888.00 2011-11-08 23:39:32.512 312 13142.39 400.91 56870.29 88888.00 2011-11-08 23:39:33.512 312 13142.26 400.42 56870.66 88888.00 2011-11-08 23:39:34.512 312 13142.13 401.41 56871.14 88888.00 2011-11-08 23:39:35.512 312 13143.17 401.53 56870.78 88888.00 2011-11-08 23:39:36.512 312 13142.91 401.16 56870.78 88888.00 2011-11-08 23:39:37.512 312 13143.04 401.16 56870.54 88888.00 2011-11-08 23:39:38.512 312 13142.65 401.16 56870.66 88888.00 2011-11-08 23:39:39.512 312 13143.29 400.67 56870.54 88888.00 2011-11-08 23:39:40.512 312 13142.39 400.79 56870.90 88888.00 2011-11-08 23:39:41.512 312 13142.39 401.29 56871.14 88888.00 2011-11-08 23:39:42.512 312 13142.52 401.16 56870.54 88888.00 2011-11-08 23:39:43.512 312 13142.39 401.16 56869.92 88888.00 2011-11-08 23:39:44.512 312 13142.91 400.79 56870.90 88888.00 2011-11-08 23:39:45.512 312 13142.78 401.29 56870.54 88888.00 2011-11-08 23:39:46.512 312 13143.17 401.04 56870.29 88888.00 2011-11-08 23:39:47.512 312 13142.65 400.79 56870.54 88888.00 2011-11-08 23:39:48.512 312 13142.65 401.29 56870.54 88888.00 2011-11-08 23:39:49.512 312 13142.78 401.04 56870.78 88888.00 2011-11-08 23:39:50.512 312 13142.78 401.29 56869.92 88888.00 2011-11-08 23:39:51.512 312 13142.65 401.53 56870.54 88888.00 2011-11-08 23:39:52.512 312 13142.52 400.79 56870.54 88888.00 2011-11-08 23:39:53.512 312 13142.52 400.79 56870.17 88888.00 2011-11-08 23:39:54.512 312 13142.26 401.16 56870.90 88888.00 2011-11-08 23:39:55.512 312 13142.78 402.03 56871.02 88888.00 2011-11-08 23:39:56.512 312 13142.52 401.16 56870.17 88888.00 2011-11-08 23:39:57.512 312 13142.26 401.29 56870.29 88888.00 2011-11-08 23:39:58.512 312 13142.52 400.54 56869.92 88888.00 2011-11-08 23:39:59.512 312 13142.65 400.91 56870.41 88888.00 2011-11-08 23:40:00.512 312 13141.87 401.29 56871.14 88888.00 2011-11-08 23:40:01.512 312 13142.65 401.04 56870.90 88888.00 2011-11-08 23:40:02.512 312 13142.52 401.04 56870.66 88888.00 2011-11-08 23:40:03.512 312 13142.91 400.91 56869.80 88888.00 2011-11-08 23:40:04.512 312 13142.39 400.79 56870.41 88888.00 2011-11-08 23:40:05.512 312 13142.65 401.04 56870.54 88888.00 2011-11-08 23:40:06.512 312 13142.26 401.16 56870.41 88888.00 2011-11-08 23:40:07.512 312 13143.17 400.54 56870.41 88888.00 2011-11-08 23:40:08.512 312 13142.52 400.54 56870.41 88888.00 2011-11-08 23:40:09.512 312 13142.91 401.29 56870.17 88888.00 2011-11-08 23:40:10.512 312 13142.91 400.79 56870.04 88888.00 2011-11-08 23:40:11.512 312 13142.65 401.16 56869.92 88888.00 2011-11-08 23:40:12.512 312 13142.52 400.42 56870.54 88888.00 2011-11-08 23:40:13.512 312 13142.13 401.16 56870.04 88888.00 2011-11-08 23:40:14.512 312 13143.17 399.80 56870.29 88888.00 2011-11-08 23:40:15.512 312 13142.78 401.04 56870.29 88888.00 2011-11-08 23:40:16.512 312 13142.00 401.04 56870.41 88888.00 2011-11-08 23:40:17.512 312 13142.52 400.79 56869.68 88888.00 2011-11-08 23:40:18.512 312 13142.65 400.42 56871.27 88888.00 2011-11-08 23:40:19.512 312 13142.65 400.79 56870.66 88888.00 2011-11-08 23:40:20.512 312 13142.91 401.78 56870.41 88888.00 2011-11-08 23:40:21.512 312 13142.52 400.67 56870.29 88888.00 2011-11-08 23:40:22.512 312 13142.26 401.29 56870.04 88888.00 2011-11-08 23:40:23.512 312 13142.65 401.04 56870.04 88888.00 2011-11-08 23:40:24.512 312 13142.91 401.16 56870.78 88888.00 2011-11-08 23:40:25.512 312 13142.78 400.91 56870.54 88888.00 2011-11-08 23:40:26.512 312 13142.52 400.91 56870.04 88888.00 2011-11-08 23:40:27.512 312 13142.52 401.29 56870.29 88888.00 2011-11-08 23:40:28.512 312 13142.52 401.16 56871.02 88888.00 2011-11-08 23:40:29.512 312 13142.26 401.66 56870.54 88888.00 2011-11-08 23:40:30.512 312 13142.52 401.16 56870.04 88888.00 2011-11-08 23:40:31.512 312 13143.17 401.04 56870.41 88888.00 2011-11-08 23:40:32.512 312 13143.42 400.54 56870.41 88888.00 2011-11-08 23:40:33.512 312 13142.78 400.67 56870.04 88888.00 2011-11-08 23:40:34.512 312 13143.29 400.91 56870.90 88888.00 2011-11-08 23:40:35.512 312 13142.52 400.91 56870.17 88888.00 2011-11-08 23:40:36.512 312 13141.87 401.04 56870.04 88888.00 2011-11-08 23:40:37.512 312 13141.87 401.16 56870.41 88888.00 2011-11-08 23:40:38.512 312 13143.04 400.79 56870.29 88888.00 2011-11-08 23:40:39.512 312 13142.78 400.79 56870.66 88888.00 2011-11-08 23:40:40.512 312 13142.65 401.66 56869.55 88888.00 2011-11-08 23:40:41.512 312 13142.26 401.91 56869.80 88888.00 2011-11-08 23:40:42.512 312 13142.52 401.29 56870.29 88888.00 2011-11-08 23:40:43.512 312 13142.78 401.53 56870.66 88888.00 2011-11-08 23:40:44.512 312 13143.04 401.41 56870.29 88888.00 2011-11-08 23:40:45.512 312 13143.04 401.29 56870.66 88888.00 2011-11-08 23:40:46.512 312 13142.39 401.29 56870.41 88888.00 2011-11-08 23:40:47.512 312 13143.42 401.16 56870.17 88888.00 2011-11-08 23:40:48.512 312 13142.52 401.91 56870.54 88888.00 2011-11-08 23:40:49.512 312 13142.52 401.16 56869.68 88888.00 2011-11-08 23:40:50.512 312 13142.65 401.04 56870.54 88888.00 2011-11-08 23:40:51.512 312 13142.39 400.79 56870.17 88888.00 2011-11-08 23:40:52.512 312 13142.52 401.91 56870.29 88888.00 2011-11-08 23:40:53.512 312 13142.91 400.54 56870.78 88888.00 2011-11-08 23:40:54.512 312 13143.04 401.16 56870.17 88888.00 2011-11-08 23:40:55.512 312 13142.91 400.67 56869.68 88888.00 2011-11-08 23:40:56.512 312 13143.55 400.91 56870.66 88888.00 2011-11-08 23:40:57.512 312 13142.78 401.53 56870.90 88888.00 2011-11-08 23:40:58.512 312 13142.65 400.79 56870.29 88888.00 2011-11-08 23:40:59.512 312 13142.91 401.29 56870.17 88888.00 2011-11-08 23:41:00.512 312 13143.04 400.91 56870.78 88888.00 2011-11-08 23:41:01.512 312 13142.26 401.04 56869.92 88888.00 2011-11-08 23:41:02.512 312 13142.65 401.04 56870.41 88888.00 2011-11-08 23:41:03.512 312 13142.52 400.91 56870.29 88888.00 2011-11-08 23:41:04.512 312 13142.13 400.91 56871.51 88888.00 2011-11-08 23:41:05.512 312 13142.13 401.16 56871.14 88888.00 2011-11-08 23:41:06.512 312 13142.13 400.67 56870.41 88888.00 2011-11-08 23:41:07.512 312 13142.00 400.91 56870.78 88888.00 2011-11-08 23:41:08.512 312 13142.13 400.79 56870.41 88888.00 2011-11-08 23:41:09.512 312 13142.91 400.91 56870.78 88888.00 2011-11-08 23:41:10.512 312 13142.65 400.79 56869.92 88888.00 2011-11-08 23:41:11.512 312 13142.91 401.04 56869.55 88888.00 2011-11-08 23:41:12.512 312 13143.04 400.79 56870.29 88888.00 2011-11-08 23:41:13.512 312 13142.26 400.79 56870.41 88888.00 2011-11-08 23:41:14.512 312 13142.78 400.91 56870.41 88888.00 2011-11-08 23:41:15.512 312 13142.52 400.67 56870.54 88888.00 2011-11-08 23:41:16.512 312 13143.04 400.79 56870.41 88888.00 2011-11-08 23:41:17.512 312 13143.04 400.79 56870.78 88888.00 2011-11-08 23:41:18.512 312 13142.78 400.79 56870.04 88888.00 2011-11-08 23:41:19.512 312 13142.65 400.79 56870.54 88888.00 2011-11-08 23:41:20.512 312 13142.65 401.04 56870.29 88888.00 2011-11-08 23:41:21.512 312 13142.91 400.91 56869.43 88888.00 2011-11-08 23:41:22.512 312 13143.42 401.04 56870.29 88888.00 2011-11-08 23:41:23.512 312 13142.65 401.41 56870.17 88888.00 2011-11-08 23:41:24.512 312 13142.78 400.79 56870.04 88888.00 2011-11-08 23:41:25.512 312 13142.52 401.66 56871.14 88888.00 2011-11-08 23:41:26.512 312 13142.52 401.29 56870.29 88888.00 2011-11-08 23:41:27.512 312 13142.78 401.29 56870.54 88888.00 2011-11-08 23:41:28.512 312 13142.91 400.91 56870.17 88888.00 2011-11-08 23:41:29.512 312 13142.39 400.79 56870.17 88888.00 2011-11-08 23:41:30.512 312 13142.26 400.54 56870.90 88888.00 2011-11-08 23:41:31.512 312 13143.04 400.54 56869.80 88888.00 2011-11-08 23:41:32.512 312 13141.74 401.29 56870.78 88888.00 2011-11-08 23:41:33.512 312 13142.91 401.78 56870.90 88888.00 2011-11-08 23:41:34.512 312 13142.26 400.79 56870.17 88888.00 2011-11-08 23:41:35.512 312 13143.04 400.42 56870.17 88888.00 2011-11-08 23:41:36.512 312 13142.52 400.54 56871.02 88888.00 2011-11-08 23:41:37.512 312 13142.26 401.16 56870.29 88888.00 2011-11-08 23:41:38.512 312 13142.91 401.04 56870.29 88888.00 2011-11-08 23:41:39.512 312 13142.65 400.67 56870.41 88888.00 2011-11-08 23:41:40.512 312 13142.65 400.91 56870.29 88888.00 2011-11-08 23:41:41.512 312 13143.17 401.16 56870.41 88888.00 2011-11-08 23:41:42.512 312 13142.78 401.04 56870.17 88888.00 2011-11-08 23:41:43.512 312 13142.65 400.67 56870.66 88888.00 2011-11-08 23:41:44.512 312 13142.52 400.42 56870.29 88888.00 2011-11-08 23:41:45.512 312 13142.52 401.04 56869.80 88888.00 2011-11-08 23:41:46.512 312 13142.91 401.04 56870.54 88888.00 2011-11-08 23:41:47.512 312 13142.91 400.91 56871.02 88888.00 2011-11-08 23:41:48.512 312 13143.29 401.53 56871.27 88888.00 2011-11-08 23:41:49.512 312 13142.65 401.04 56870.29 88888.00 2011-11-08 23:41:50.512 312 13142.39 401.29 56870.90 88888.00 2011-11-08 23:41:51.512 312 13142.78 401.66 56870.29 88888.00 2011-11-08 23:41:52.512 312 13143.17 401.29 56870.41 88888.00 2011-11-08 23:41:53.512 312 13143.04 401.66 56870.04 88888.00 2011-11-08 23:41:54.512 312 13142.65 401.53 56870.78 88888.00 2011-11-08 23:41:55.512 312 13142.78 401.16 56869.92 88888.00 2011-11-08 23:41:56.512 312 13142.91 401.66 56870.29 88888.00 2011-11-08 23:41:57.512 312 13143.04 400.67 56870.66 88888.00 2011-11-08 23:41:58.512 312 13142.91 401.66 56870.78 88888.00 2011-11-08 23:41:59.512 312 13142.78 401.04 56870.17 88888.00 2011-11-08 23:42:00.512 312 13142.65 400.54 56870.17 88888.00 2011-11-08 23:42:01.512 312 13142.78 400.91 56870.78 88888.00 2011-11-08 23:42:02.512 312 13143.04 401.41 56870.41 88888.00 2011-11-08 23:42:03.512 312 13142.91 401.41 56870.17 88888.00 2011-11-08 23:42:04.512 312 13143.04 400.79 56870.78 88888.00 2011-11-08 23:42:05.512 312 13142.65 401.04 56870.54 88888.00 2011-11-08 23:42:06.512 312 13142.78 401.29 56870.41 88888.00 2011-11-08 23:42:07.512 312 13142.52 400.54 56870.04 88888.00 2011-11-08 23:42:08.512 312 13142.78 400.79 56870.78 88888.00 2011-11-08 23:42:09.512 312 13143.17 401.04 56870.41 88888.00 2011-11-08 23:42:10.512 312 13142.13 401.78 56870.29 88888.00 2011-11-08 23:42:11.512 312 13142.39 401.04 56870.54 88888.00 2011-11-08 23:42:12.512 312 13142.52 400.79 56869.31 88888.00 2011-11-08 23:42:13.512 312 13142.91 401.16 56870.17 88888.00 2011-11-08 23:42:14.512 312 13142.65 400.79 56870.54 88888.00 2011-11-08 23:42:15.512 312 13142.39 401.29 56870.78 88888.00 2011-11-08 23:42:16.512 312 13143.04 401.04 56870.41 88888.00 2011-11-08 23:42:17.512 312 13142.91 401.16 56870.41 88888.00 2011-11-08 23:42:18.512 312 13142.78 401.16 56870.29 88888.00 2011-11-08 23:42:19.512 312 13143.04 401.16 56870.66 88888.00 2011-11-08 23:42:20.512 312 13142.91 401.41 56870.04 88888.00 2011-11-08 23:42:21.512 312 13143.04 401.41 56870.78 88888.00 2011-11-08 23:42:22.512 312 13142.65 400.79 56870.54 88888.00 2011-11-08 23:42:23.512 312 13142.65 400.91 56870.17 88888.00 2011-11-08 23:42:24.512 312 13142.65 400.30 56870.04 88888.00 2011-11-08 23:42:25.512 312 13142.91 400.54 56871.27 88888.00 2011-11-08 23:42:26.512 312 13142.39 401.04 56870.78 88888.00 2011-11-08 23:42:27.512 312 13142.78 400.67 56870.78 88888.00 2011-11-08 23:42:28.512 312 13143.42 400.91 56870.78 88888.00 2011-11-08 23:42:29.512 312 13143.17 400.79 56869.80 88888.00 2011-11-08 23:42:30.512 312 13142.52 400.17 56870.29 88888.00 2011-11-08 23:42:31.512 312 13142.52 400.54 56870.54 88888.00 2011-11-08 23:42:32.512 312 13142.39 401.04 56870.54 88888.00 2011-11-08 23:42:33.512 312 13142.26 401.29 56870.17 88888.00 2011-11-08 23:42:34.512 312 13142.52 400.67 56870.04 88888.00 2011-11-08 23:42:35.512 312 13142.52 401.29 56870.17 88888.00 2011-11-08 23:42:36.512 312 13143.04 400.54 56870.17 88888.00 2011-11-08 23:42:37.512 312 13142.52 401.29 56871.14 88888.00 2011-11-08 23:42:38.512 312 13142.65 401.29 56870.54 88888.00 2011-11-08 23:42:39.512 312 13143.17 401.04 56870.90 88888.00 2011-11-08 23:42:40.512 312 13142.65 401.04 56870.78 88888.00 2011-11-08 23:42:41.512 312 13142.39 400.42 56870.29 88888.00 2011-11-08 23:42:42.512 312 13142.52 400.79 56870.41 88888.00 2011-11-08 23:42:43.512 312 13142.78 400.79 56869.55 88888.00 2011-11-08 23:42:44.512 312 13143.29 401.66 56870.54 88888.00 2011-11-08 23:42:45.512 312 13142.52 400.42 56869.80 88888.00 2011-11-08 23:42:46.512 312 13143.04 400.30 56870.04 88888.00 2011-11-08 23:42:47.512 312 13142.52 401.66 56870.29 88888.00 2011-11-08 23:42:48.512 312 13142.65 400.67 56870.78 88888.00 2011-11-08 23:42:49.512 312 13142.26 401.29 56869.68 88888.00 2011-11-08 23:42:50.512 312 13141.74 401.66 56870.04 88888.00 2011-11-08 23:42:51.512 312 13143.17 400.91 56869.80 88888.00 2011-11-08 23:42:52.512 312 13142.39 401.29 56870.54 88888.00 2011-11-08 23:42:53.512 312 13142.52 401.04 56870.29 88888.00 2011-11-08 23:42:54.512 312 13141.61 401.04 56870.78 88888.00 2011-11-08 23:42:55.512 312 13142.13 401.04 56870.41 88888.00 2011-11-08 23:42:56.512 312 13142.78 400.67 56870.29 88888.00 2011-11-08 23:42:57.512 312 13143.29 401.41 56870.17 88888.00 2011-11-08 23:42:58.512 312 13142.39 401.16 56870.78 88888.00 2011-11-08 23:42:59.512 312 13142.52 401.16 56870.54 88888.00 2011-11-08 23:43:00.512 312 13142.65 401.16 56869.55 88888.00 2011-11-08 23:43:01.512 312 13142.13 401.16 56869.92 88888.00 2011-11-08 23:43:02.512 312 13142.65 400.67 56870.04 88888.00 2011-11-08 23:43:03.512 312 13142.39 400.54 56870.04 88888.00 2011-11-08 23:43:04.512 312 13142.78 401.16 56869.92 88888.00 2011-11-08 23:43:05.512 312 13142.52 401.53 56870.17 88888.00 2011-11-08 23:43:06.512 312 13142.91 401.29 56870.29 88888.00 2011-11-08 23:43:07.512 312 13142.65 401.29 56870.17 88888.00 2011-11-08 23:43:08.512 312 13142.91 401.78 56869.55 88888.00 2011-11-08 23:43:09.512 312 13142.26 400.79 56869.80 88888.00 2011-11-08 23:43:10.512 312 13142.26 400.42 56871.02 88888.00 2011-11-08 23:43:11.512 312 13142.13 400.91 56870.04 88888.00 2011-11-08 23:43:12.512 312 13142.78 400.91 56870.17 88888.00 2011-11-08 23:43:13.512 312 13142.91 400.91 56870.17 88888.00 2011-11-08 23:43:14.512 312 13142.26 400.30 56870.17 88888.00 2011-11-08 23:43:15.512 312 13142.65 401.29 56869.80 88888.00 2011-11-08 23:43:16.512 312 13142.39 401.29 56870.54 88888.00 2011-11-08 23:43:17.512 312 13142.52 400.54 56870.29 88888.00 2011-11-08 23:43:18.512 312 13142.39 401.41 56870.66 88888.00 2011-11-08 23:43:19.512 312 13143.42 401.16 56870.04 88888.00 2011-11-08 23:43:20.512 312 13142.78 401.29 56870.29 88888.00 2011-11-08 23:43:21.512 312 13142.78 400.79 56869.19 88888.00 2011-11-08 23:43:22.512 312 13142.65 400.91 56870.17 88888.00 2011-11-08 23:43:23.512 312 13142.39 401.16 56870.17 88888.00 2011-11-08 23:43:24.512 312 13141.74 401.04 56870.17 88888.00 2011-11-08 23:43:25.512 312 13142.39 401.29 56869.92 88888.00 2011-11-08 23:43:26.512 312 13142.52 401.66 56870.04 88888.00 2011-11-08 23:43:27.512 312 13142.13 401.16 56870.66 88888.00 2011-11-08 23:43:28.512 312 13142.65 400.91 56870.04 88888.00 2011-11-08 23:43:29.512 312 13142.65 401.78 56870.66 88888.00 2011-11-08 23:43:30.512 312 13142.65 401.04 56870.04 88888.00 2011-11-08 23:43:31.512 312 13142.78 401.78 56870.29 88888.00 2011-11-08 23:43:32.512 312 13142.26 400.91 56870.29 88888.00 2011-11-08 23:43:33.512 312 13142.52 401.16 56871.02 88888.00 2011-11-08 23:43:34.512 312 13143.04 401.78 56870.78 88888.00 2011-11-08 23:43:35.512 312 13142.52 401.16 56870.78 88888.00 2011-11-08 23:43:36.512 312 13143.29 400.79 56870.66 88888.00 2011-11-08 23:43:37.512 312 13143.04 400.30 56869.92 88888.00 2011-11-08 23:43:38.512 312 13143.29 401.66 56869.92 88888.00 2011-11-08 23:43:39.512 312 13142.52 400.91 56870.04 88888.00 2011-11-08 23:43:40.512 312 13142.78 401.16 56870.04 88888.00 2011-11-08 23:43:41.512 312 13142.52 401.04 56870.17 88888.00 2011-11-08 23:43:42.512 312 13143.04 401.41 56870.90 88888.00 2011-11-08 23:43:43.512 312 13143.17 400.54 56870.04 88888.00 2011-11-08 23:43:44.512 312 13143.81 400.91 56870.41 88888.00 2011-11-08 23:43:45.512 312 13142.78 401.16 56870.54 88888.00 2011-11-08 23:43:46.512 312 13142.52 401.53 56870.17 88888.00 2011-11-08 23:43:47.512 312 13142.39 401.41 56870.17 88888.00 2011-11-08 23:43:48.512 312 13142.52 400.67 56870.41 88888.00 2011-11-08 23:43:49.512 312 13142.91 401.29 56870.41 88888.00 2011-11-08 23:43:50.512 312 13143.04 401.16 56870.54 88888.00 2011-11-08 23:43:51.512 312 13142.39 400.79 56869.80 88888.00 2011-11-08 23:43:52.512 312 13143.04 401.04 56870.54 88888.00 2011-11-08 23:43:53.512 312 13142.91 400.79 56869.92 88888.00 2011-11-08 23:43:54.512 312 13142.78 400.91 56870.78 88888.00 2011-11-08 23:43:55.512 312 13143.04 400.30 56871.02 88888.00 2011-11-08 23:43:56.512 312 13142.65 400.54 56870.04 88888.00 2011-11-08 23:43:57.512 312 13141.87 401.41 56870.66 88888.00 2011-11-08 23:43:58.512 312 13142.78 401.04 56870.54 88888.00 2011-11-08 23:43:59.512 312 13142.52 401.16 56870.54 88888.00 2011-11-08 23:44:00.512 312 13142.65 400.79 56870.78 88888.00 2011-11-08 23:44:01.512 312 13142.52 401.29 56870.04 88888.00 2011-11-08 23:44:02.512 312 13142.78 401.04 56870.17 88888.00 2011-11-08 23:44:03.512 312 13142.65 400.91 56870.29 88888.00 2011-11-08 23:44:04.512 312 13142.26 400.79 56870.17 88888.00 2011-11-08 23:44:05.512 312 13142.65 401.78 56870.66 88888.00 2011-11-08 23:44:06.512 312 13143.04 400.91 56869.80 88888.00 2011-11-08 23:44:07.512 312 13142.52 401.29 56870.04 88888.00 2011-11-08 23:44:08.512 312 13142.91 400.67 56870.54 88888.00 2011-11-08 23:44:09.512 312 13142.91 401.53 56869.80 88888.00 2011-11-08 23:44:10.512 312 13142.65 401.16 56870.54 88888.00 2011-11-08 23:44:11.512 312 13142.39 401.78 56869.92 88888.00 2011-11-08 23:44:12.512 312 13142.39 400.67 56870.04 88888.00 2011-11-08 23:44:13.512 312 13143.04 401.04 56870.17 88888.00 2011-11-08 23:44:14.512 312 13142.52 401.41 56869.80 88888.00 2011-11-08 23:44:15.512 312 13142.91 400.67 56870.90 88888.00 2011-11-08 23:44:16.512 312 13142.91 401.16 56869.55 88888.00 2011-11-08 23:44:17.512 312 13142.78 401.29 56869.92 88888.00 2011-11-08 23:44:18.512 312 13141.87 400.67 56870.17 88888.00 2011-11-08 23:44:19.512 312 13142.39 400.67 56870.66 88888.00 2011-11-08 23:44:20.512 312 13142.78 401.04 56869.92 88888.00 2011-11-08 23:44:21.512 312 13143.04 401.29 56869.55 88888.00 2011-11-08 23:44:22.512 312 13143.04 400.42 56870.41 88888.00 2011-11-08 23:44:23.512 312 13142.91 400.42 56870.17 88888.00 2011-11-08 23:44:24.512 312 13143.04 401.16 56870.29 88888.00 2011-11-08 23:44:25.512 312 13142.65 400.30 56870.04 88888.00 2011-11-08 23:44:26.512 312 13142.65 400.30 56870.17 88888.00 2011-11-08 23:44:27.512 312 13143.04 401.41 56869.80 88888.00 2011-11-08 23:44:28.512 312 13142.78 400.67 56870.54 88888.00 2011-11-08 23:44:29.512 312 13142.39 401.16 56869.31 88888.00 2011-11-08 23:44:30.512 312 13143.68 401.04 56870.41 88888.00 2011-11-08 23:44:31.512 312 13142.78 400.91 56869.80 88888.00 2011-11-08 23:44:32.512 312 13142.26 401.29 56870.41 88888.00 2011-11-08 23:44:33.512 312 13142.65 401.66 56870.17 88888.00 2011-11-08 23:44:34.512 312 13142.39 400.91 56869.55 88888.00 2011-11-08 23:44:35.512 312 13142.78 401.41 56869.92 88888.00 2011-11-08 23:44:36.512 312 13142.26 401.04 56869.80 88888.00 2011-11-08 23:44:37.512 312 13142.78 400.30 56870.04 88888.00 2011-11-08 23:44:38.512 312 13142.26 400.79 56870.17 88888.00 2011-11-08 23:44:39.512 312 13142.39 401.04 56870.29 88888.00 2011-11-08 23:44:40.512 312 13142.78 400.91 56869.55 88888.00 2011-11-08 23:44:41.512 312 13142.39 400.91 56869.80 88888.00 2011-11-08 23:44:42.512 312 13142.39 401.16 56869.55 88888.00 2011-11-08 23:44:43.512 312 13143.04 400.54 56869.92 88888.00 2011-11-08 23:44:44.512 312 13142.26 401.16 56870.29 88888.00 2011-11-08 23:44:45.512 312 13142.65 401.53 56869.55 88888.00 2011-11-08 23:44:46.512 312 13142.00 401.29 56870.17 88888.00 2011-11-08 23:44:47.512 312 13142.78 401.29 56870.17 88888.00 2011-11-08 23:44:48.512 312 13142.13 400.79 56870.29 88888.00 2011-11-08 23:44:49.512 312 13142.52 400.79 56869.55 88888.00 2011-11-08 23:44:50.512 312 13142.52 401.16 56870.54 88888.00 2011-11-08 23:44:51.512 312 13142.26 401.29 56869.55 88888.00 2011-11-08 23:44:52.512 312 13142.26 401.29 56870.41 88888.00 2011-11-08 23:44:53.512 312 13142.65 401.29 56870.29 88888.00 2011-11-08 23:44:54.512 312 13142.39 401.66 56869.80 88888.00 2011-11-08 23:44:55.512 312 13142.39 401.29 56870.17 88888.00 2011-11-08 23:44:56.512 312 13142.65 400.79 56870.29 88888.00 2011-11-08 23:44:57.512 312 13142.78 400.79 56869.80 88888.00 2011-11-08 23:44:58.512 312 13143.29 400.54 56869.80 88888.00 2011-11-08 23:44:59.512 312 13142.65 401.16 56869.92 88888.00 2011-11-08 23:45:00.512 312 13142.26 400.79 56869.68 88888.00 2011-11-08 23:45:01.512 312 13142.26 401.29 56869.80 88888.00 2011-11-08 23:45:02.512 312 13142.65 401.04 56870.17 88888.00 2011-11-08 23:45:03.512 312 13142.52 400.67 56870.17 88888.00 2011-11-08 23:45:04.512 312 13142.78 400.79 56869.92 88888.00 2011-11-08 23:45:05.512 312 13142.78 401.04 56869.80 88888.00 2011-11-08 23:45:06.512 312 13142.52 401.29 56870.17 88888.00 2011-11-08 23:45:07.512 312 13142.39 401.78 56869.43 88888.00 2011-11-08 23:45:08.512 312 13142.26 401.04 56869.68 88888.00 2011-11-08 23:45:09.512 312 13142.52 400.91 56869.43 88888.00 2011-11-08 23:45:10.512 312 13142.65 401.66 56869.92 88888.00 2011-11-08 23:45:11.512 312 13142.39 401.41 56870.54 88888.00 2011-11-08 23:45:12.512 312 13143.04 401.04 56869.92 88888.00 2011-11-08 23:45:13.512 312 13141.74 400.67 56870.04 88888.00 2011-11-08 23:45:14.512 312 13142.78 401.04 56870.54 88888.00 2011-11-08 23:45:15.512 312 13142.39 401.04 56869.92 88888.00 2011-11-08 23:45:16.512 312 13142.65 400.91 56870.78 88888.00 2011-11-08 23:45:17.512 312 13141.74 400.91 56869.92 88888.00 2011-11-08 23:45:18.512 312 13142.52 401.04 56870.41 88888.00 2011-11-08 23:45:19.512 312 13142.26 401.29 56869.55 88888.00 2011-11-08 23:45:20.512 312 13142.52 401.41 56869.92 88888.00 2011-11-08 23:45:21.512 312 13142.13 401.41 56870.66 88888.00 2011-11-08 23:45:22.512 312 13142.39 400.42 56870.29 88888.00 2011-11-08 23:45:23.512 312 13142.52 401.16 56870.17 88888.00 2011-11-08 23:45:24.512 312 13141.87 401.29 56869.80 88888.00 2011-11-08 23:45:25.512 312 13142.26 400.79 56869.80 88888.00 2011-11-08 23:45:26.512 312 13142.39 400.91 56870.41 88888.00 2011-11-08 23:45:27.512 312 13142.65 401.16 56869.80 88888.00 2011-11-08 23:45:28.512 312 13142.26 401.53 56870.04 88888.00 2011-11-08 23:45:29.512 312 13142.26 401.78 56870.54 88888.00 2011-11-08 23:45:30.512 312 13142.52 401.16 56869.43 88888.00 2011-11-08 23:45:31.512 312 13142.52 400.30 56869.80 88888.00 2011-11-08 23:45:32.512 312 13142.13 401.53 56870.17 88888.00 2011-11-08 23:45:33.512 312 13142.39 401.53 56870.29 88888.00 2011-11-08 23:45:34.512 312 13141.87 401.66 56869.43 88888.00 2011-11-08 23:45:35.512 312 13141.61 400.91 56869.92 88888.00 2011-11-08 23:45:36.512 312 13142.00 401.04 56869.68 88888.00 2011-11-08 23:45:37.512 312 13142.91 400.91 56869.68 88888.00 2011-11-08 23:45:38.512 312 13142.52 401.29 56870.17 88888.00 2011-11-08 23:45:39.512 312 13142.13 401.16 56870.17 88888.00 2011-11-08 23:45:40.512 312 13142.65 401.16 56869.92 88888.00 2011-11-08 23:45:41.512 312 13142.65 400.79 56870.04 88888.00 2011-11-08 23:45:42.512 312 13142.91 401.78 56869.31 88888.00 2011-11-08 23:45:43.512 312 13143.04 401.41 56870.04 88888.00 2011-11-08 23:45:44.512 312 13142.00 400.42 56869.55 88888.00 2011-11-08 23:45:45.512 312 13142.13 400.91 56869.68 88888.00 2011-11-08 23:45:46.512 312 13142.39 400.54 56870.04 88888.00 2011-11-08 23:45:47.512 312 13142.26 400.54 56870.04 88888.00 2011-11-08 23:45:48.512 312 13142.13 400.79 56870.04 88888.00 2011-11-08 23:45:49.512 312 13142.39 401.04 56869.68 88888.00 2011-11-08 23:45:50.512 312 13142.26 401.29 56870.04 88888.00 2011-11-08 23:45:51.512 312 13142.39 400.54 56869.07 88888.00 2011-11-08 23:45:52.512 312 13142.26 400.91 56869.80 88888.00 2011-11-08 23:45:53.512 312 13142.39 401.04 56869.68 88888.00 2011-11-08 23:45:54.512 312 13142.65 400.91 56869.55 88888.00 2011-11-08 23:45:55.512 312 13142.26 401.04 56869.80 88888.00 2011-11-08 23:45:56.512 312 13142.78 401.04 56869.19 88888.00 2011-11-08 23:45:57.512 312 13142.65 401.41 56870.04 88888.00 2011-11-08 23:45:58.512 312 13143.29 400.30 56869.31 88888.00 2011-11-08 23:45:59.512 312 13142.65 401.16 56869.80 88888.00 2011-11-08 23:46:00.512 312 13142.52 400.67 56870.41 88888.00 2011-11-08 23:46:01.512 312 13143.04 401.29 56869.80 88888.00 2011-11-08 23:46:02.512 312 13142.65 401.29 56870.17 88888.00 2011-11-08 23:46:03.512 312 13143.29 401.04 56869.80 88888.00 2011-11-08 23:46:04.512 312 13142.13 401.29 56870.41 88888.00 2011-11-08 23:46:05.512 312 13142.78 401.04 56870.66 88888.00 2011-11-08 23:46:06.512 312 13142.91 400.91 56869.68 88888.00 2011-11-08 23:46:07.512 312 13142.39 401.29 56869.80 88888.00 2011-11-08 23:46:08.512 312 13142.26 401.66 56869.80 88888.00 2011-11-08 23:46:09.512 312 13142.65 400.67 56870.17 88888.00 2011-11-08 23:46:10.512 312 13143.04 400.54 56870.04 88888.00 2011-11-08 23:46:11.512 312 13142.91 401.16 56869.80 88888.00 2011-11-08 23:46:12.512 312 13143.17 401.53 56870.29 88888.00 2011-11-08 23:46:13.512 312 13143.29 400.67 56870.41 88888.00 2011-11-08 23:46:14.512 312 13142.65 400.42 56870.66 88888.00 2011-11-08 23:46:15.512 312 13142.65 400.67 56870.17 88888.00 2011-11-08 23:46:16.512 312 13143.17 401.66 56870.17 88888.00 2011-11-08 23:46:17.512 312 13142.91 401.16 56870.17 88888.00 2011-11-08 23:46:18.512 312 13142.91 401.04 56870.17 88888.00 2011-11-08 23:46:19.512 312 13142.26 401.16 56869.92 88888.00 2011-11-08 23:46:20.512 312 13142.52 401.16 56870.41 88888.00 2011-11-08 23:46:21.512 312 13142.39 401.41 56870.04 88888.00 2011-11-08 23:46:22.512 312 13142.52 401.41 56870.17 88888.00 2011-11-08 23:46:23.512 312 13142.78 401.53 56870.41 88888.00 2011-11-08 23:46:24.512 312 13143.29 400.91 56870.41 88888.00 2011-11-08 23:46:25.512 312 13142.65 401.29 56870.04 88888.00 2011-11-08 23:46:26.512 312 13142.39 400.79 56870.41 88888.00 2011-11-08 23:46:27.512 312 13142.78 400.91 56870.29 88888.00 2011-11-08 23:46:28.512 312 13142.00 401.91 56869.92 88888.00 2011-11-08 23:46:29.512 312 13142.13 401.16 56870.41 88888.00 2011-11-08 23:46:30.512 312 13142.65 401.41 56869.80 88888.00 2011-11-08 23:46:31.512 312 13141.87 400.91 56870.04 88888.00 2011-11-08 23:46:32.512 312 13142.52 401.41 56870.04 88888.00 2011-11-08 23:46:33.512 312 13142.65 401.41 56870.41 88888.00 2011-11-08 23:46:34.512 312 13142.78 400.91 56870.54 88888.00 2011-11-08 23:46:35.512 312 13142.78 401.04 56870.66 88888.00 2011-11-08 23:46:36.512 312 13142.39 401.41 56870.29 88888.00 2011-11-08 23:46:37.512 312 13142.39 400.79 56870.29 88888.00 2011-11-08 23:46:38.512 312 13142.13 401.66 56870.04 88888.00 2011-11-08 23:46:39.512 312 13142.26 401.66 56869.80 88888.00 2011-11-08 23:46:40.512 312 13142.78 400.67 56870.66 88888.00 2011-11-08 23:46:41.512 312 13143.04 400.91 56870.54 88888.00 2011-11-08 23:46:42.512 312 13142.39 401.29 56869.92 88888.00 2011-11-08 23:46:43.512 312 13142.00 401.29 56869.80 88888.00 2011-11-08 23:46:44.512 312 13142.00 400.79 56870.17 88888.00 2011-11-08 23:46:45.512 312 13142.91 400.91 56869.55 88888.00 2011-11-08 23:46:46.512 312 13142.00 400.54 56870.04 88888.00 2011-11-08 23:46:47.512 312 13142.78 400.91 56869.31 88888.00 2011-11-08 23:46:48.512 312 13142.65 400.91 56869.68 88888.00 2011-11-08 23:46:49.512 312 13143.55 401.53 56869.80 88888.00 2011-11-08 23:46:50.512 312 13142.39 400.79 56870.04 88888.00 2011-11-08 23:46:51.512 312 13143.04 400.67 56869.68 88888.00 2011-11-08 23:46:52.512 312 13143.04 401.04 56869.55 88888.00 2011-11-08 23:46:53.512 312 13142.39 401.04 56868.82 88888.00 2011-11-08 23:46:54.512 312 13142.78 400.67 56870.29 88888.00 2011-11-08 23:46:55.512 312 13142.52 401.04 56870.17 88888.00 2011-11-08 23:46:56.512 312 13142.52 400.79 56870.17 88888.00 2011-11-08 23:46:57.512 312 13142.00 401.16 56870.17 88888.00 2011-11-08 23:46:58.512 312 13143.17 400.54 56870.17 88888.00 2011-11-08 23:46:59.512 312 13142.65 400.91 56870.17 88888.00 2011-11-08 23:47:00.512 312 13142.00 401.16 56869.68 88888.00 2011-11-08 23:47:01.512 312 13143.42 401.04 56870.17 88888.00 2011-11-08 23:47:02.512 312 13142.91 401.16 56869.43 88888.00 2011-11-08 23:47:03.512 312 13142.91 401.04 56870.17 88888.00 2011-11-08 23:47:04.512 312 13142.65 400.91 56870.04 88888.00 2011-11-08 23:47:05.512 312 13143.17 401.04 56869.80 88888.00 2011-11-08 23:47:06.512 312 13142.52 400.79 56870.04 88888.00 2011-11-08 23:47:07.512 312 13142.91 401.16 56869.92 88888.00 2011-11-08 23:47:08.512 312 13143.55 401.16 56869.68 88888.00 2011-11-08 23:47:09.512 312 13143.42 400.91 56869.92 88888.00 2011-11-08 23:47:10.512 312 13142.91 400.67 56870.04 88888.00 2011-11-08 23:47:11.512 312 13142.78 400.67 56870.41 88888.00 2011-11-08 23:47:12.512 312 13142.78 400.54 56869.92 88888.00 2011-11-08 23:47:13.512 312 13143.17 401.66 56870.41 88888.00 2011-11-08 23:47:14.512 312 13143.04 401.29 56869.55 88888.00 2011-11-08 23:47:15.512 312 13142.91 401.41 56870.04 88888.00 2011-11-08 23:47:16.512 312 13143.94 401.16 56870.54 88888.00 2011-11-08 23:47:17.512 312 13143.29 401.04 56869.80 88888.00 2011-11-08 23:47:18.512 312 13143.55 400.91 56870.41 88888.00 2011-11-08 23:47:19.512 312 13143.55 401.91 56869.92 88888.00 2011-11-08 23:47:20.512 312 13142.78 400.91 56870.17 88888.00 2011-11-08 23:47:21.512 312 13143.17 400.79 56870.66 88888.00 2011-11-08 23:47:22.512 312 13142.65 401.16 56869.80 88888.00 2011-11-08 23:47:23.512 312 13142.91 401.29 56870.04 88888.00 2011-11-08 23:47:24.512 312 13143.55 401.66 56870.04 88888.00 2011-11-08 23:47:25.512 312 13143.29 401.29 56869.92 88888.00 2011-11-08 23:47:26.512 312 13143.17 401.16 56869.92 88888.00 2011-11-08 23:47:27.512 312 13143.04 401.41 56869.80 88888.00 2011-11-08 23:47:28.512 312 13143.55 400.91 56869.92 88888.00 2011-11-08 23:47:29.512 312 13142.91 401.41 56870.54 88888.00 2011-11-08 23:47:30.512 312 13142.91 401.53 56870.54 88888.00 2011-11-08 23:47:31.512 312 13143.68 401.04 56870.29 88888.00 2011-11-08 23:47:32.512 312 13142.65 400.91 56870.04 88888.00 2011-11-08 23:47:33.512 312 13143.29 401.04 56869.68 88888.00 2011-11-08 23:47:34.512 312 13143.68 401.04 56870.54 88888.00 2011-11-08 23:47:35.512 312 13143.04 400.91 56869.92 88888.00 2011-11-08 23:47:36.512 312 13143.17 400.91 56870.17 88888.00 2011-11-08 23:47:37.512 312 13142.91 401.04 56870.17 88888.00 2011-11-08 23:47:38.512 312 13143.17 401.16 56870.04 88888.00 2011-11-08 23:47:39.512 312 13143.68 400.91 56870.54 88888.00 2011-11-08 23:47:40.512 312 13143.04 401.29 56870.78 88888.00 2011-11-08 23:47:41.512 312 13143.55 401.04 56869.80 88888.00 2011-11-08 23:47:42.512 312 13143.55 401.04 56870.29 88888.00 2011-11-08 23:47:43.512 312 13143.42 401.29 56870.04 88888.00 2011-11-08 23:47:44.512 312 13143.42 401.29 56870.29 88888.00 2011-11-08 23:47:45.512 312 13143.04 400.79 56869.55 88888.00 2011-11-08 23:47:46.512 312 13143.17 401.04 56870.54 88888.00 2011-11-08 23:47:47.512 312 13143.04 401.29 56869.80 88888.00 2011-11-08 23:47:48.512 312 13143.29 401.53 56870.41 88888.00 2011-11-08 23:47:49.512 312 13142.78 401.16 56870.41 88888.00 2011-11-08 23:47:50.512 312 13142.65 401.66 56870.78 88888.00 2011-11-08 23:47:51.512 312 13142.78 401.29 56870.04 88888.00 2011-11-08 23:47:52.512 312 13142.91 401.29 56869.55 88888.00 2011-11-08 23:47:53.512 312 13143.04 401.78 56870.04 88888.00 2011-11-08 23:47:54.512 312 13142.78 401.29 56870.41 88888.00 2011-11-08 23:47:55.512 312 13143.42 401.66 56870.41 88888.00 2011-11-08 23:47:56.512 312 13142.65 401.04 56870.04 88888.00 2011-11-08 23:47:57.512 312 13143.29 401.29 56870.54 88888.00 2011-11-08 23:47:58.512 312 13142.91 400.79 56870.29 88888.00 2011-11-08 23:47:59.512 312 13142.52 401.41 56870.66 88888.00 2011-11-08 23:48:00.512 312 13143.04 401.41 56870.41 88888.00 2011-11-08 23:48:01.512 312 13142.91 401.53 56870.29 88888.00 2011-11-08 23:48:02.512 312 13142.91 401.29 56870.41 88888.00 2011-11-08 23:48:03.512 312 13142.13 400.91 56870.04 88888.00 2011-11-08 23:48:04.512 312 13142.78 401.66 56870.66 88888.00 2011-11-08 23:48:05.512 312 13142.26 401.66 56870.41 88888.00 2011-11-08 23:48:06.512 312 13142.52 401.53 56870.04 88888.00 2011-11-08 23:48:07.512 312 13142.78 401.29 56870.54 88888.00 2011-11-08 23:48:08.512 312 13143.29 401.16 56869.92 88888.00 2011-11-08 23:48:09.512 312 13142.91 402.52 56870.29 88888.00 2011-11-08 23:48:10.512 312 13143.29 401.91 56869.92 88888.00 2011-11-08 23:48:11.512 312 13143.04 401.53 56870.04 88888.00 2011-11-08 23:48:12.512 312 13142.78 401.16 56870.90 88888.00 2011-11-08 23:48:13.512 312 13143.42 402.03 56870.04 88888.00 2011-11-08 23:48:14.512 312 13142.00 401.66 56870.29 88888.00 2011-11-08 23:48:15.512 312 13142.91 401.29 56870.54 88888.00 2011-11-08 23:48:16.512 312 13142.52 401.41 56870.17 88888.00 2011-11-08 23:48:17.512 312 13143.17 401.04 56870.17 88888.00 2011-11-08 23:48:18.512 312 13142.91 401.29 56870.17 88888.00 2011-11-08 23:48:19.512 312 13142.65 401.29 56869.80 88888.00 2011-11-08 23:48:20.512 312 13142.65 401.04 56870.29 88888.00 2011-11-08 23:48:21.512 312 13142.13 401.16 56869.92 88888.00 2011-11-08 23:48:22.512 312 13142.65 401.91 56870.41 88888.00 2011-11-08 23:48:23.512 312 13143.42 401.41 56870.41 88888.00 2011-11-08 23:48:24.512 312 13142.26 401.66 56870.29 88888.00 2011-11-08 23:48:25.512 312 13142.52 401.16 56870.41 88888.00 2011-11-08 23:48:26.512 312 13142.39 401.41 56870.29 88888.00 2011-11-08 23:48:27.512 312 13142.78 400.67 56870.54 88888.00 2011-11-08 23:48:28.512 312 13142.91 400.79 56870.17 88888.00 2011-11-08 23:48:29.512 312 13142.78 400.79 56870.17 88888.00 2011-11-08 23:48:30.512 312 13142.52 400.91 56870.29 88888.00 2011-11-08 23:48:31.512 312 13142.78 401.53 56869.80 88888.00 2011-11-08 23:48:32.512 312 13142.91 401.41 56870.04 88888.00 2011-11-08 23:48:33.512 312 13142.26 400.67 56870.29 88888.00 2011-11-08 23:48:34.512 312 13143.04 401.91 56870.41 88888.00 2011-11-08 23:48:35.512 312 13142.26 400.67 56870.04 88888.00 2011-11-08 23:48:36.512 312 13142.39 401.29 56870.54 88888.00 2011-11-08 23:48:37.512 312 13142.65 400.91 56869.55 88888.00 2011-11-08 23:48:38.512 312 13142.52 400.79 56869.55 88888.00 2011-11-08 23:48:39.512 312 13143.29 400.91 56869.92 88888.00 2011-11-08 23:48:40.512 312 13142.78 400.67 56869.80 88888.00 2011-11-08 23:48:41.512 312 13142.39 401.41 56870.17 88888.00 2011-11-08 23:48:42.512 312 13142.91 400.67 56870.54 88888.00 2011-11-08 23:48:43.512 312 13142.78 401.16 56870.54 88888.00 2011-11-08 23:48:44.512 312 13142.26 401.29 56870.29 88888.00 2011-11-08 23:48:45.512 312 13142.78 400.67 56870.17 88888.00 2011-11-08 23:48:46.512 312 13143.04 401.66 56870.04 88888.00 2011-11-08 23:48:47.512 312 13143.04 401.04 56870.29 88888.00 2011-11-08 23:48:48.512 312 13142.91 401.29 56870.17 88888.00 2011-11-08 23:48:49.512 312 13143.29 401.04 56870.54 88888.00 2011-11-08 23:48:50.512 312 13143.17 401.66 56869.80 88888.00 2011-11-08 23:48:51.512 312 13142.39 400.67 56870.66 88888.00 2011-11-08 23:48:52.512 312 13143.29 401.04 56870.29 88888.00 2011-11-08 23:48:53.512 312 13143.04 400.91 56870.41 88888.00 2011-11-08 23:48:54.512 312 13142.91 400.54 56869.68 88888.00 2011-11-08 23:48:55.512 312 13142.65 401.04 56870.41 88888.00 2011-11-08 23:48:56.512 312 13143.68 400.67 56870.78 88888.00 2011-11-08 23:48:57.512 312 13142.65 400.91 56870.17 88888.00 2011-11-08 23:48:58.512 312 13143.42 399.80 56869.68 88888.00 2011-11-08 23:48:59.512 312 13143.17 401.16 56870.17 88888.00 2011-11-08 23:49:00.512 312 13142.52 401.41 56869.55 88888.00 2011-11-08 23:49:01.512 312 13142.91 401.04 56869.80 88888.00 2011-11-08 23:49:02.512 312 13142.91 401.04 56870.04 88888.00 2011-11-08 23:49:03.512 312 13143.17 401.16 56870.04 88888.00 2011-11-08 23:49:04.512 312 13142.52 400.42 56869.19 88888.00 2011-11-08 23:49:05.512 312 13143.17 401.29 56870.29 88888.00 2011-11-08 23:49:06.511 312 13142.91 400.05 56870.17 88888.00 2011-11-08 23:49:07.511 312 13142.91 400.91 56870.04 88888.00 2011-11-08 23:49:08.511 312 13143.42 401.04 56869.43 88888.00 2011-11-08 23:49:09.511 312 13142.78 400.67 56869.68 88888.00 2011-11-08 23:49:10.511 312 13143.29 401.16 56869.55 88888.00 2011-11-08 23:49:11.511 312 13142.91 400.79 56870.66 88888.00 2011-11-08 23:49:12.511 312 13142.91 400.42 56870.29 88888.00 2011-11-08 23:49:13.511 312 13143.04 401.66 56870.04 88888.00 2011-11-08 23:49:14.511 312 13143.17 400.79 56869.92 88888.00 2011-11-08 23:49:15.511 312 13142.65 401.41 56870.29 88888.00 2011-11-08 23:49:16.511 312 13142.78 401.16 56870.17 88888.00 2011-11-08 23:49:17.511 312 13142.52 400.67 56869.68 88888.00 2011-11-08 23:49:18.511 312 13142.78 400.30 56870.54 88888.00 2011-11-08 23:49:19.511 312 13143.55 401.29 56870.17 88888.00 2011-11-08 23:49:20.511 312 13143.04 400.79 56869.68 88888.00 2011-11-08 23:49:21.511 312 13142.52 400.79 56869.80 88888.00 2011-11-08 23:49:22.511 312 13142.65 400.54 56870.04 88888.00 2011-11-08 23:49:23.511 312 13142.65 401.04 56869.92 88888.00 2011-11-08 23:49:24.511 312 13142.78 401.16 56870.29 88888.00 2011-11-08 23:49:25.511 312 13143.04 400.91 56870.90 88888.00 2011-11-08 23:49:26.511 312 13142.91 400.67 56870.17 88888.00 2011-11-08 23:49:27.511 312 13142.78 400.17 56870.66 88888.00 2011-11-08 23:49:28.511 312 13143.55 400.05 56870.17 88888.00 2011-11-08 23:49:29.511 312 13143.17 400.91 56870.29 88888.00 2011-11-08 23:49:30.511 312 13143.68 401.04 56870.04 88888.00 2011-11-08 23:49:31.511 312 13143.17 400.30 56870.29 88888.00 2011-11-08 23:49:32.511 312 13143.04 400.67 56870.41 88888.00 2011-11-08 23:49:33.511 312 13143.55 401.16 56870.04 88888.00 2011-11-08 23:49:34.511 312 13142.52 400.67 56870.66 88888.00 2011-11-08 23:49:35.511 312 13142.65 400.79 56869.80 88888.00 2011-11-08 23:49:36.511 312 13143.55 400.91 56870.54 88888.00 2011-11-08 23:49:37.511 312 13143.29 400.91 56869.68 88888.00 2011-11-08 23:49:38.511 312 13142.65 401.16 56870.04 88888.00 2011-11-08 23:49:39.511 312 13143.04 401.29 56870.41 88888.00 2011-11-08 23:49:40.511 312 13143.68 401.16 56870.78 88888.00 2011-11-08 23:49:41.511 312 13142.78 400.79 56870.04 88888.00 2011-11-08 23:49:42.511 312 13142.39 400.30 56870.04 88888.00 2011-11-08 23:49:43.511 312 13142.78 401.16 56870.54 88888.00 2011-11-08 23:49:44.511 312 13143.42 400.79 56870.78 88888.00 2011-11-08 23:49:45.511 312 13143.04 401.29 56870.41 88888.00 2011-11-08 23:49:46.511 312 13142.91 400.67 56870.29 88888.00 2011-11-08 23:49:47.511 312 13143.29 400.54 56869.80 88888.00 2011-11-08 23:49:48.511 312 13143.29 400.91 56869.43 88888.00 2011-11-08 23:49:49.511 312 13143.17 400.91 56870.17 88888.00 2011-11-08 23:49:50.511 312 13143.04 401.04 56869.68 88888.00 2011-11-08 23:49:51.511 312 13142.78 401.41 56870.54 88888.00 2011-11-08 23:49:52.511 312 13143.29 401.29 56870.29 88888.00 2011-11-08 23:49:53.511 312 13142.65 400.54 56870.41 88888.00 2011-11-08 23:49:54.511 312 13143.29 401.29 56870.17 88888.00 2011-11-08 23:49:55.511 312 13143.04 401.16 56869.80 88888.00 2011-11-08 23:49:56.511 312 13142.91 401.04 56869.92 88888.00 2011-11-08 23:49:57.511 312 13144.08 401.29 56869.92 88888.00 2011-11-08 23:49:58.511 312 13142.91 401.41 56870.41 88888.00 2011-11-08 23:49:59.511 312 13144.21 401.29 56870.04 88888.00 2011-11-08 23:50:00.511 312 13142.52 401.66 56870.41 88888.00 2011-11-08 23:50:01.511 312 13143.68 401.04 56870.54 88888.00 2011-11-08 23:50:02.511 312 13143.04 400.67 56870.54 88888.00 2011-11-08 23:50:03.511 312 13143.55 400.42 56870.78 88888.00 2011-11-08 23:50:04.511 312 13143.94 400.91 56869.80 88888.00 2011-11-08 23:50:05.511 312 13142.52 401.04 56869.92 88888.00 2011-11-08 23:50:06.511 312 13143.42 401.53 56869.92 88888.00 2011-11-08 23:50:07.511 312 13142.26 401.66 56869.80 88888.00 2011-11-08 23:50:08.511 312 13143.29 401.16 56869.68 88888.00 2011-11-08 23:50:09.511 312 13142.91 400.79 56869.55 88888.00 2011-11-08 23:50:10.511 312 13143.29 401.41 56869.55 88888.00 2011-11-08 23:50:11.511 312 13142.91 401.16 56870.04 88888.00 2011-11-08 23:50:12.511 312 13143.29 401.41 56869.80 88888.00 2011-11-08 23:50:13.511 312 13142.39 401.53 56869.80 88888.00 2011-11-08 23:50:14.511 312 13142.91 401.41 56870.17 88888.00 2011-11-08 23:50:15.511 312 13143.17 401.29 56870.41 88888.00 2011-11-08 23:50:16.511 312 13143.55 401.16 56869.55 88888.00 2011-11-08 23:50:17.511 312 13143.42 401.41 56869.80 88888.00 2011-11-08 23:50:18.511 312 13143.94 401.53 56870.17 88888.00 2011-11-08 23:50:19.511 312 13143.81 401.66 56869.31 88888.00 2011-11-08 23:50:20.511 312 13143.42 401.91 56870.17 88888.00 2011-11-08 23:50:21.511 312 13143.29 401.04 56869.43 88888.00 2011-11-08 23:50:22.511 312 13143.04 401.16 56869.92 88888.00 2011-11-08 23:50:23.511 312 13142.65 401.29 56869.43 88888.00 2011-11-08 23:50:24.511 312 13142.65 401.04 56870.04 88888.00 2011-11-08 23:50:25.511 312 13142.91 401.41 56869.55 88888.00 2011-11-08 23:50:26.511 312 13143.04 400.91 56870.04 88888.00 2011-11-08 23:50:27.511 312 13143.29 401.16 56869.80 88888.00 2011-11-08 23:50:28.511 312 13142.78 401.29 56869.43 88888.00 2011-11-08 23:50:29.511 312 13143.42 402.03 56869.80 88888.00 2011-11-08 23:50:30.511 312 13142.91 401.29 56870.04 88888.00 2011-11-08 23:50:31.511 312 13143.68 401.53 56870.29 88888.00 2011-11-08 23:50:32.511 312 13143.29 401.16 56869.92 88888.00 2011-11-08 23:50:33.511 312 13143.04 401.16 56869.68 88888.00 2011-11-08 23:50:34.511 312 13143.55 401.41 56869.43 88888.00 2011-11-08 23:50:35.511 312 13143.29 401.29 56869.92 88888.00 2011-11-08 23:50:36.511 312 13143.29 401.29 56870.29 88888.00 2011-11-08 23:50:37.511 312 13142.78 401.16 56869.68 88888.00 2011-11-08 23:50:38.511 312 13142.52 401.91 56869.80 88888.00 2011-11-08 23:50:39.511 312 13143.17 400.91 56870.04 88888.00 2011-11-08 23:50:40.511 312 13142.39 402.03 56870.04 88888.00 2011-11-08 23:50:41.511 312 13142.65 401.29 56870.29 88888.00 2011-11-08 23:50:42.511 312 13142.91 400.91 56869.43 88888.00 2011-11-08 23:50:43.511 312 13142.78 401.29 56870.04 88888.00 2011-11-08 23:50:44.511 312 13143.17 401.16 56870.04 88888.00 2011-11-08 23:50:45.511 312 13143.04 401.78 56869.92 88888.00 2011-11-08 23:50:46.511 312 13143.42 400.79 56869.92 88888.00 2011-11-08 23:50:47.511 312 13143.29 401.66 56869.92 88888.00 2011-11-08 23:50:48.511 312 13143.68 401.91 56869.80 88888.00 2011-11-08 23:50:49.511 312 13143.55 401.66 56869.80 88888.00 2011-11-08 23:50:50.511 312 13143.17 401.16 56869.55 88888.00 2011-11-08 23:50:51.511 312 13143.94 401.91 56869.55 88888.00 2011-11-08 23:50:52.511 312 13142.78 401.04 56869.80 88888.00 2011-11-08 23:50:53.511 312 13141.87 400.91 56869.19 88888.00 2011-11-08 23:50:54.511 312 13142.52 401.16 56869.92 88888.00 2011-11-08 23:50:55.511 312 13143.04 401.41 56869.68 88888.00 2011-11-08 23:50:56.511 312 13142.91 401.91 56870.29 88888.00 2011-11-08 23:50:57.511 312 13142.65 401.16 56869.31 88888.00 2011-11-08 23:50:58.511 312 13143.55 401.78 56869.31 88888.00 2011-11-08 23:50:59.511 312 13143.68 401.16 56869.68 88888.00 2011-11-08 23:51:00.511 312 13143.04 401.16 56869.92 88888.00 2011-11-08 23:51:01.511 312 13142.39 401.66 56869.80 88888.00 2011-11-08 23:51:02.511 312 13142.91 401.16 56869.19 88888.00 2011-11-08 23:51:03.511 312 13143.68 401.16 56869.19 88888.00 2011-11-08 23:51:04.511 312 13142.91 401.04 56869.55 88888.00 2011-11-08 23:51:05.511 312 13143.04 401.66 56870.41 88888.00 2011-11-08 23:51:06.511 312 13143.81 401.16 56869.43 88888.00 2011-11-08 23:51:07.511 312 13142.91 401.53 56869.55 88888.00 2011-11-08 23:51:08.511 312 13142.65 401.91 56869.07 88888.00 2011-11-08 23:51:09.511 312 13143.17 401.41 56870.54 88888.00 2011-11-08 23:51:10.511 312 13143.04 401.41 56870.04 88888.00 2011-11-08 23:51:11.511 312 13143.29 400.91 56869.55 88888.00 2011-11-08 23:51:12.511 312 13142.13 401.66 56870.17 88888.00 2011-11-08 23:51:13.511 312 13143.42 401.41 56869.55 88888.00 2011-11-08 23:51:14.511 312 13143.17 400.91 56869.55 88888.00 2011-11-08 23:51:15.511 312 13142.78 401.41 56869.55 88888.00 2011-11-08 23:51:16.511 312 13143.04 401.78 56869.92 88888.00 2011-11-08 23:51:17.511 312 13143.17 401.04 56870.29 88888.00 2011-11-08 23:51:18.511 312 13142.78 400.91 56869.43 88888.00 2011-11-08 23:51:19.511 312 13143.81 401.78 56869.19 88888.00 2011-11-08 23:51:20.511 312 13143.17 401.78 56869.68 88888.00 2011-11-08 23:51:21.511 312 13142.91 401.91 56869.43 88888.00 2011-11-08 23:51:22.511 312 13144.08 401.66 56869.43 88888.00 2011-11-08 23:51:23.511 312 13142.39 401.66 56869.80 88888.00 2011-11-08 23:51:24.511 312 13143.94 401.41 56869.07 88888.00 2011-11-08 23:51:25.511 312 13143.29 401.29 56869.68 88888.00 2011-11-08 23:51:26.511 312 13143.55 401.16 56869.55 88888.00 2011-11-08 23:51:27.511 312 13143.04 401.91 56869.43 88888.00 2011-11-08 23:51:28.511 312 13143.29 401.29 56869.68 88888.00 2011-11-08 23:51:29.511 312 13143.17 402.03 56869.55 88888.00 2011-11-08 23:51:30.511 312 13142.91 401.91 56869.68 88888.00 2011-11-08 23:51:31.511 312 13142.52 401.29 56870.04 88888.00 2011-11-08 23:51:32.511 312 13143.29 401.53 56869.19 88888.00 2011-11-08 23:51:33.511 312 13143.04 400.79 56869.31 88888.00 2011-11-08 23:51:34.511 312 13142.91 401.53 56869.31 88888.00 2011-11-08 23:51:35.511 312 13142.78 401.66 56869.80 88888.00 2011-11-08 23:51:36.511 312 13142.65 402.03 56869.68 88888.00 2011-11-08 23:51:37.511 312 13143.42 401.53 56869.55 88888.00 2011-11-08 23:51:38.511 312 13143.42 400.91 56869.43 88888.00 2011-11-08 23:51:39.511 312 13144.21 402.15 56869.55 88888.00 2011-11-08 23:51:40.511 312 13143.04 401.53 56870.04 88888.00 2011-11-08 23:51:41.511 312 13143.17 401.16 56869.68 88888.00 2011-11-08 23:51:42.511 312 13142.39 401.41 56869.68 88888.00 2011-11-08 23:51:43.511 312 13143.17 401.29 56869.43 88888.00 2011-11-08 23:51:44.511 312 13143.04 401.91 56870.04 88888.00 2011-11-08 23:51:45.511 312 13142.78 401.66 56869.19 88888.00 2011-11-08 23:51:46.511 312 13143.68 402.03 56869.68 88888.00 2011-11-08 23:51:47.511 312 13142.91 401.91 56869.07 88888.00 2011-11-08 23:51:48.511 312 13143.29 401.41 56869.55 88888.00 2011-11-08 23:51:49.511 312 13142.78 401.29 56869.43 88888.00 2011-11-08 23:51:50.511 312 13143.55 401.16 56869.31 88888.00 2011-11-08 23:51:51.511 312 13143.17 401.78 56870.04 88888.00 2011-11-08 23:51:52.511 312 13144.21 401.04 56869.80 88888.00 2011-11-08 23:51:53.511 312 13143.68 401.04 56869.19 88888.00 2011-11-08 23:51:54.511 312 13142.91 402.03 56869.68 88888.00 2011-11-08 23:51:55.511 312 13143.17 401.16 56869.43 88888.00 2011-11-08 23:51:56.511 312 13143.55 401.41 56869.68 88888.00 2011-11-08 23:51:57.511 312 13143.29 401.91 56870.17 88888.00 2011-11-08 23:51:58.511 312 13143.42 401.41 56869.68 88888.00 2011-11-08 23:51:59.511 312 13143.04 401.04 56870.29 88888.00 2011-11-08 23:52:00.511 312 13143.68 401.16 56869.92 88888.00 2011-11-08 23:52:01.511 312 13143.94 401.41 56870.04 88888.00 2011-11-08 23:52:02.511 312 13142.91 401.53 56870.04 88888.00 2011-11-08 23:52:03.511 312 13143.42 402.15 56870.54 88888.00 2011-11-08 23:52:04.511 312 13143.29 401.41 56869.92 88888.00 2011-11-08 23:52:05.511 312 13143.94 401.66 56869.31 88888.00 2011-11-08 23:52:06.511 312 13143.55 402.03 56869.92 88888.00 2011-11-08 23:52:07.511 312 13143.68 401.53 56870.17 88888.00 2011-11-08 23:52:08.511 312 13143.04 401.41 56869.55 88888.00 2011-11-08 23:52:09.511 312 13143.55 401.41 56869.80 88888.00 2011-11-08 23:52:10.511 312 13143.68 401.41 56869.92 88888.00 2011-11-08 23:52:11.511 312 13143.42 401.66 56869.80 88888.00 2011-11-08 23:52:12.511 312 13143.94 401.41 56869.80 88888.00 2011-11-08 23:52:13.511 312 13143.81 401.16 56869.68 88888.00 2011-11-08 23:52:14.511 312 13143.81 400.91 56869.68 88888.00 2011-11-08 23:52:15.511 312 13143.17 401.16 56869.31 88888.00 2011-11-08 23:52:16.511 312 13143.68 401.53 56870.04 88888.00 2011-11-08 23:52:17.511 312 13143.17 401.41 56869.31 88888.00 2011-11-08 23:52:18.511 312 13143.94 401.91 56869.31 88888.00 2011-11-08 23:52:19.511 312 13143.81 400.79 56869.55 88888.00 2011-11-08 23:52:20.511 312 13143.68 401.16 56870.04 88888.00 2011-11-08 23:52:21.511 312 13143.81 401.29 56870.29 88888.00 2011-11-08 23:52:22.511 312 13143.81 401.16 56870.29 88888.00 2011-11-08 23:52:23.511 312 13143.29 401.41 56869.55 88888.00 2011-11-08 23:52:24.511 312 13143.17 401.91 56868.70 88888.00 2011-11-08 23:52:25.511 312 13143.68 401.29 56869.19 88888.00 2011-11-08 23:52:26.511 312 13143.29 401.53 56869.43 88888.00 2011-11-08 23:52:27.511 312 13142.91 401.53 56869.80 88888.00 2011-11-08 23:52:28.511 312 13143.68 401.91 56869.55 88888.00 2011-11-08 23:52:29.511 312 13143.94 401.66 56870.41 88888.00 2011-11-08 23:52:30.511 312 13144.21 401.66 56869.80 88888.00 2011-11-08 23:52:31.511 312 13143.94 401.16 56869.55 88888.00 2011-11-08 23:52:32.511 312 13143.81 401.78 56870.54 88888.00 2011-11-08 23:52:33.511 312 13144.33 401.53 56869.92 88888.00 2011-11-08 23:52:34.511 312 13143.94 401.53 56869.80 88888.00 2011-11-08 23:52:35.511 312 13143.68 401.41 56869.55 88888.00 2011-11-08 23:52:36.511 312 13143.81 401.41 56870.04 88888.00 2011-11-08 23:52:37.511 312 13143.81 401.66 56870.17 88888.00 2011-11-08 23:52:38.511 312 13143.68 401.78 56869.68 88888.00 2011-11-08 23:52:39.511 312 13143.42 401.66 56869.68 88888.00 2011-11-08 23:52:40.511 312 13143.94 401.78 56870.04 88888.00 2011-11-08 23:52:41.511 312 13143.55 401.16 56870.04 88888.00 2011-11-08 23:52:42.511 312 13143.81 401.91 56869.43 88888.00 2011-11-08 23:52:43.511 312 13143.42 401.66 56870.04 88888.00 2011-11-08 23:52:44.511 312 13143.94 400.91 56869.31 88888.00 2011-11-08 23:52:45.511 312 13143.29 401.78 56870.17 88888.00 2011-11-08 23:52:46.511 312 13143.68 401.53 56870.17 88888.00 2011-11-08 23:52:47.511 312 13143.17 401.29 56869.55 88888.00 2011-11-08 23:52:48.511 312 13143.42 401.78 56870.17 88888.00 2011-11-08 23:52:49.511 312 13144.46 400.91 56870.04 88888.00 2011-11-08 23:52:50.511 312 13143.94 401.29 56870.78 88888.00 2011-11-08 23:52:51.511 312 13144.08 402.28 56869.92 88888.00 2011-11-08 23:52:52.511 312 13143.68 401.29 56869.55 88888.00 2011-11-08 23:52:53.511 312 13143.42 401.78 56870.04 88888.00 2011-11-08 23:52:54.511 312 13143.29 402.15 56869.92 88888.00 2011-11-08 23:52:55.511 312 13144.08 401.53 56869.92 88888.00 2011-11-08 23:52:56.511 312 13143.68 401.66 56870.17 88888.00 2011-11-08 23:52:57.511 312 13143.42 402.15 56869.80 88888.00 2011-11-08 23:52:58.511 312 13142.78 401.53 56869.55 88888.00 2011-11-08 23:52:59.511 312 13142.78 402.03 56870.04 88888.00 2011-11-08 23:53:00.511 312 13144.46 401.78 56869.43 88888.00 2011-11-08 23:53:01.511 312 13143.42 401.66 56869.43 88888.00 2011-11-08 23:53:02.511 312 13143.55 401.29 56870.17 88888.00 2011-11-08 23:53:03.511 312 13143.94 401.66 56869.92 88888.00 2011-11-08 23:53:04.511 312 13143.68 401.91 56869.80 88888.00 2011-11-08 23:53:05.511 312 13143.55 401.66 56870.29 88888.00 2011-11-08 23:53:06.511 312 13142.91 401.91 56869.92 88888.00 2011-11-08 23:53:07.511 312 13142.91 401.41 56869.80 88888.00 2011-11-08 23:53:08.511 312 13143.94 401.29 56869.92 88888.00 2011-11-08 23:53:09.511 312 13143.68 401.53 56869.68 88888.00 2011-11-08 23:53:10.511 312 13143.55 401.66 56869.43 88888.00 2011-11-08 23:53:11.511 312 13143.04 401.78 56869.92 88888.00 2011-11-08 23:53:12.511 312 13143.68 401.78 56870.04 88888.00 2011-11-08 23:53:13.511 312 13143.17 401.29 56869.80 88888.00 2011-11-08 23:53:14.511 312 13143.81 402.40 56870.17 88888.00 2011-11-08 23:53:15.511 312 13143.04 401.53 56870.29 88888.00 2011-11-08 23:53:16.511 312 13142.78 401.29 56869.55 88888.00 2011-11-08 23:53:17.511 312 13143.42 402.03 56870.29 88888.00 2011-11-08 23:53:18.511 312 13143.04 401.78 56869.80 88888.00 2011-11-08 23:53:19.511 312 13143.29 401.53 56870.04 88888.00 2011-11-08 23:53:20.511 312 13143.29 402.52 56869.80 88888.00 2011-11-08 23:53:21.511 312 13142.91 402.28 56869.92 88888.00 2011-11-08 23:53:22.511 312 13143.04 401.78 56869.92 88888.00 2011-11-08 23:53:23.511 312 13142.78 402.03 56869.68 88888.00 2011-11-08 23:53:24.511 312 13143.04 401.78 56869.31 88888.00 2011-11-08 23:53:25.511 312 13144.21 402.28 56870.29 88888.00 2011-11-08 23:53:26.511 312 13144.08 401.66 56869.80 88888.00 2011-11-08 23:53:27.511 312 13143.04 401.78 56869.31 88888.00 2011-11-08 23:53:28.511 312 13143.42 402.15 56869.55 88888.00 2011-11-08 23:53:29.511 312 13143.55 401.53 56869.68 88888.00 2011-11-08 23:53:30.511 312 13143.17 402.03 56870.04 88888.00 2011-11-08 23:53:31.511 312 13142.91 401.16 56869.31 88888.00 2011-11-08 23:53:32.511 312 13143.42 401.78 56869.55 88888.00 2011-11-08 23:53:33.511 312 13143.55 401.66 56870.04 88888.00 2011-11-08 23:53:34.511 312 13144.21 401.91 56869.92 88888.00 2011-11-08 23:53:35.511 312 13143.42 401.91 56870.04 88888.00 2011-11-08 23:53:36.511 312 13143.29 402.03 56869.92 88888.00 2011-11-08 23:53:37.511 312 13143.04 401.66 56869.80 88888.00 2011-11-08 23:53:38.511 312 13143.68 402.03 56869.68 88888.00 2011-11-08 23:53:39.511 312 13143.42 401.78 56869.55 88888.00 2011-11-08 23:53:40.511 312 13142.91 401.29 56869.19 88888.00 2011-11-08 23:53:41.511 312 13143.17 402.28 56870.41 88888.00 2011-11-08 23:53:42.511 312 13143.55 402.15 56869.31 88888.00 2011-11-08 23:53:43.511 312 13143.94 401.66 56870.04 88888.00 2011-11-08 23:53:44.511 312 13143.42 402.15 56869.55 88888.00 2011-11-08 23:53:45.511 312 13143.94 402.03 56869.68 88888.00 2011-11-08 23:53:46.511 312 13143.17 401.78 56869.19 88888.00 2011-11-08 23:53:47.511 312 13143.17 402.15 56870.17 88888.00 2011-11-08 23:53:48.511 312 13143.04 401.91 56869.55 88888.00 2011-11-08 23:53:49.511 312 13143.17 402.40 56870.04 88888.00 2011-11-08 23:53:50.511 312 13143.42 402.28 56869.55 88888.00 2011-11-08 23:53:51.511 312 13143.81 401.91 56869.55 88888.00 2011-11-08 23:53:52.511 312 13143.29 402.15 56870.66 88888.00 2011-11-08 23:53:53.511 312 13143.04 401.91 56869.55 88888.00 2011-11-08 23:53:54.511 312 13143.17 402.40 56869.68 88888.00 2011-11-08 23:53:55.511 312 13143.42 402.15 56869.55 88888.00 2011-11-08 23:53:56.511 312 13143.42 402.15 56869.43 88888.00 2011-11-08 23:53:57.511 312 13142.91 401.78 56870.29 88888.00 2011-11-08 23:53:58.511 312 13142.91 402.03 56869.31 88888.00 2011-11-08 23:53:59.511 312 13143.04 402.52 56869.80 88888.00 2011-11-08 23:54:00.511 312 13143.42 401.91 56869.19 88888.00 2011-11-08 23:54:01.511 312 13142.91 401.91 56869.80 88888.00 2011-11-08 23:54:02.511 312 13143.55 401.78 56869.80 88888.00 2011-11-08 23:54:03.511 312 13143.42 401.66 56869.68 88888.00 2011-11-08 23:54:04.511 312 13143.17 401.78 56869.43 88888.00 2011-11-08 23:54:05.511 312 13143.04 402.15 56869.92 88888.00 2011-11-08 23:54:06.511 312 13142.91 402.65 56869.31 88888.00 2011-11-08 23:54:07.511 312 13143.68 402.03 56869.92 88888.00 2011-11-08 23:54:08.511 312 13142.78 402.52 56869.31 88888.00 2011-11-08 23:54:09.511 312 13143.29 401.91 56869.68 88888.00 2011-11-08 23:54:10.511 312 13142.78 401.91 56870.41 88888.00 2011-11-08 23:54:11.511 312 13143.17 402.15 56869.55 88888.00 2011-11-08 23:54:12.511 312 13143.17 402.15 56870.41 88888.00 2011-11-08 23:54:13.511 312 13143.04 402.03 56869.80 88888.00 2011-11-08 23:54:14.511 312 13143.94 401.29 56869.80 88888.00 2011-11-08 23:54:15.511 312 13143.17 401.53 56869.92 88888.00 2011-11-08 23:54:16.511 312 13143.81 402.40 56869.68 88888.00 2011-11-08 23:54:17.511 312 13143.29 402.15 56869.68 88888.00 2011-11-08 23:54:18.511 312 13143.17 401.78 56869.07 88888.00 2011-11-08 23:54:19.511 312 13143.17 402.15 56869.55 88888.00 2011-11-08 23:54:20.511 312 13142.39 401.66 56870.04 88888.00 2011-11-08 23:54:21.511 312 13143.68 401.66 56869.92 88888.00 2011-11-08 23:54:22.511 312 13143.04 402.28 56870.17 88888.00 2011-11-08 23:54:23.511 312 13143.42 402.03 56870.04 88888.00 2011-11-08 23:54:24.511 312 13143.94 401.91 56869.92 88888.00 2011-11-08 23:54:25.511 312 13143.42 401.78 56870.04 88888.00 2011-11-08 23:54:26.511 312 13143.29 401.78 56870.17 88888.00 2011-11-08 23:54:27.511 312 13143.04 402.03 56870.17 88888.00 2011-11-08 23:54:28.511 312 13143.42 401.16 56870.29 88888.00 2011-11-08 23:54:29.511 312 13142.78 401.78 56869.43 88888.00 2011-11-08 23:54:30.511 312 13143.81 401.16 56870.17 88888.00 2011-11-08 23:54:31.511 312 13143.04 401.29 56869.68 88888.00 2011-11-08 23:54:32.511 312 13143.42 401.53 56868.95 88888.00 2011-11-08 23:54:33.511 312 13143.29 401.91 56869.68 88888.00 2011-11-08 23:54:34.511 312 13143.68 401.53 56869.55 88888.00 2011-11-08 23:54:35.511 312 13143.94 401.91 56869.43 88888.00 2011-11-08 23:54:36.511 312 13143.17 401.66 56870.04 88888.00 2011-11-08 23:54:37.511 312 13143.29 401.53 56869.80 88888.00 2011-11-08 23:54:38.511 312 13142.65 401.66 56870.29 88888.00 2011-11-08 23:54:39.511 312 13142.91 401.41 56870.17 88888.00 2011-11-08 23:54:40.511 312 13143.55 401.66 56869.43 88888.00 2011-11-08 23:54:41.511 312 13143.17 401.91 56870.17 88888.00 2011-11-08 23:54:42.511 312 13143.68 401.91 56869.19 88888.00 2011-11-08 23:54:43.511 312 13143.17 402.15 56869.92 88888.00 2011-11-08 23:54:44.511 312 13143.55 401.66 56869.31 88888.00 2011-11-08 23:54:45.511 312 13142.91 401.53 56869.68 88888.00 2011-11-08 23:54:46.511 312 13142.91 401.78 56870.04 88888.00 2011-11-08 23:54:47.511 312 13143.68 401.16 56869.80 88888.00 2011-11-08 23:54:48.511 312 13142.65 401.91 56869.92 88888.00 2011-11-08 23:54:49.511 312 13143.55 401.91 56869.68 88888.00 2011-11-08 23:54:50.511 312 13143.42 401.29 56869.55 88888.00 2011-11-08 23:54:51.511 312 13143.55 401.91 56870.04 88888.00 2011-11-08 23:54:52.511 312 13143.17 401.78 56869.19 88888.00 2011-11-08 23:54:53.511 312 13143.42 401.78 56869.68 88888.00 2011-11-08 23:54:54.511 312 13143.17 401.78 56869.68 88888.00 2011-11-08 23:54:55.511 312 13142.52 401.78 56870.04 88888.00 2011-11-08 23:54:56.511 312 13142.39 401.53 56869.68 88888.00 2011-11-08 23:54:57.511 312 13142.52 401.16 56870.41 88888.00 2011-11-08 23:54:58.511 312 13143.17 401.66 56869.68 88888.00 2011-11-08 23:54:59.511 312 13143.55 401.78 56869.43 88888.00 2011-11-08 23:55:00.511 312 13143.42 402.15 56870.29 88888.00 2011-11-08 23:55:01.511 312 13142.91 402.15 56869.80 88888.00 2011-11-08 23:55:02.511 312 13143.17 400.91 56869.80 88888.00 2011-11-08 23:55:03.511 312 13142.26 401.16 56870.17 88888.00 2011-11-08 23:55:04.511 312 13143.04 401.29 56869.92 88888.00 2011-11-08 23:55:05.511 312 13142.39 402.03 56869.43 88888.00 2011-11-08 23:55:06.511 312 13142.91 400.54 56869.80 88888.00 2011-11-08 23:55:07.511 312 13142.39 401.66 56869.31 88888.00 2011-11-08 23:55:08.511 312 13142.65 401.41 56869.07 88888.00 2011-11-08 23:55:09.511 312 13142.91 401.29 56869.92 88888.00 2011-11-08 23:55:10.511 312 13143.29 401.16 56869.80 88888.00 2011-11-08 23:55:11.511 312 13143.17 401.66 56870.17 88888.00 2011-11-08 23:55:12.511 312 13142.91 401.66 56869.55 88888.00 2011-11-08 23:55:13.511 312 13143.55 401.78 56869.55 88888.00 2011-11-08 23:55:14.511 312 13143.29 402.03 56869.43 88888.00 2011-11-08 23:55:15.511 312 13143.04 401.66 56869.19 88888.00 2011-11-08 23:55:16.511 312 13143.55 402.03 56870.17 88888.00 2011-11-08 23:55:17.511 312 13142.91 401.66 56869.55 88888.00 2011-11-08 23:55:18.511 312 13143.17 401.91 56869.31 88888.00 2011-11-08 23:55:19.511 312 13143.17 401.78 56869.68 88888.00 2011-11-08 23:55:20.511 312 13143.17 402.15 56869.55 88888.00 2011-11-08 23:55:21.511 312 13143.17 401.66 56870.04 88888.00 2011-11-08 23:55:22.511 312 13143.04 401.41 56869.80 88888.00 2011-11-08 23:55:23.511 312 13143.42 401.29 56869.92 88888.00 2011-11-08 23:55:24.511 312 13142.91 401.29 56870.04 88888.00 2011-11-08 23:55:25.511 312 13142.52 401.41 56870.04 88888.00 2011-11-08 23:55:26.511 312 13142.78 401.53 56869.80 88888.00 2011-11-08 23:55:27.511 312 13142.52 401.91 56869.92 88888.00 2011-11-08 23:55:28.511 312 13142.78 401.41 56869.92 88888.00 2011-11-08 23:55:29.511 312 13142.65 401.29 56869.55 88888.00 2011-11-08 23:55:30.511 312 13142.78 401.29 56870.29 88888.00 2011-11-08 23:55:31.511 312 13143.68 401.53 56869.31 88888.00 2011-11-08 23:55:32.511 312 13143.04 401.78 56869.68 88888.00 2011-11-08 23:55:33.511 312 13143.68 401.29 56869.92 88888.00 2011-11-08 23:55:34.511 312 13143.42 401.16 56869.68 88888.00 2011-11-08 23:55:35.511 312 13143.04 401.66 56870.29 88888.00 2011-11-08 23:55:36.511 312 13143.17 401.53 56870.17 88888.00 2011-11-08 23:55:37.511 312 13143.42 401.53 56870.54 88888.00 2011-11-08 23:55:38.511 312 13143.29 401.66 56869.19 88888.00 2011-11-08 23:55:39.511 312 13142.91 401.78 56869.19 88888.00 2011-11-08 23:55:40.511 312 13143.04 401.41 56869.80 88888.00 2011-11-08 23:55:41.511 312 13143.42 401.78 56870.04 88888.00 2011-11-08 23:55:42.511 312 13142.91 401.29 56870.29 88888.00 2011-11-08 23:55:43.511 312 13144.08 401.53 56870.29 88888.00 2011-11-08 23:55:44.511 312 13143.81 401.53 56869.80 88888.00 2011-11-08 23:55:45.511 312 13144.21 401.16 56869.55 88888.00 2011-11-08 23:55:46.511 312 13143.04 401.16 56869.55 88888.00 2011-11-08 23:55:47.511 312 13143.42 402.15 56869.80 88888.00 2011-11-08 23:55:48.511 312 13142.91 400.67 56869.80 88888.00 2011-11-08 23:55:49.511 312 13144.21 402.40 56869.80 88888.00 2011-11-08 23:55:50.511 312 13143.81 401.53 56869.68 88888.00 2011-11-08 23:55:51.511 312 13143.94 401.41 56869.68 88888.00 2011-11-08 23:55:52.511 312 13143.29 400.67 56869.68 88888.00 2011-11-08 23:55:53.511 312 13143.68 402.03 56869.55 88888.00 2011-11-08 23:55:54.511 312 13143.68 401.66 56869.68 88888.00 2011-11-08 23:55:55.511 312 13143.29 401.04 56869.80 88888.00 2011-11-08 23:55:56.511 312 13143.81 401.41 56869.80 88888.00 2011-11-08 23:55:57.511 312 13143.17 401.53 56870.04 88888.00 2011-11-08 23:55:58.511 312 13143.04 400.79 56869.92 88888.00 2011-11-08 23:55:59.511 312 13143.42 401.41 56870.17 88888.00 2011-11-08 23:56:00.511 312 13142.65 401.16 56869.92 88888.00 2011-11-08 23:56:01.511 312 13143.55 401.16 56869.19 88888.00 2011-11-08 23:56:02.511 312 13142.91 401.29 56869.68 88888.00 2011-11-08 23:56:03.511 312 13143.04 401.91 56870.17 88888.00 2011-11-08 23:56:04.511 312 13143.68 400.05 56869.55 88888.00 2011-11-08 23:56:05.511 312 13143.55 400.67 56869.92 88888.00 2011-11-08 23:56:06.511 312 13142.65 401.04 56870.41 88888.00 2011-11-08 23:56:07.511 312 13143.94 400.67 56870.04 88888.00 2011-11-08 23:56:08.511 312 13143.29 401.41 56869.31 88888.00 2011-11-08 23:56:09.511 312 13144.46 401.16 56869.55 88888.00 2011-11-08 23:56:10.511 312 13143.55 401.66 56869.80 88888.00 2011-11-08 23:56:11.511 312 13143.42 400.42 56869.55 88888.00 2011-11-08 23:56:12.511 312 13143.04 401.16 56869.68 88888.00 2011-11-08 23:56:13.511 312 13143.81 401.29 56869.80 88888.00 2011-11-08 23:56:14.511 312 13143.55 401.04 56870.29 88888.00 2011-11-08 23:56:15.511 312 13143.29 401.41 56870.17 88888.00 2011-11-08 23:56:16.511 312 13143.68 401.04 56869.92 88888.00 2011-11-08 23:56:17.511 312 13144.33 401.41 56870.17 88888.00 2011-11-08 23:56:18.511 312 13143.68 400.91 56870.41 88888.00 2011-11-08 23:56:19.511 312 13143.55 400.91 56869.55 88888.00 2011-11-08 23:56:20.511 312 13143.55 401.16 56869.43 88888.00 2011-11-08 23:56:21.511 312 13143.42 400.67 56869.92 88888.00 2011-11-08 23:56:22.511 312 13144.08 401.41 56869.31 88888.00 2011-11-08 23:56:23.511 312 13143.04 401.29 56870.17 88888.00 2011-11-08 23:56:24.511 312 13143.17 401.16 56869.55 88888.00 2011-11-08 23:56:25.511 312 13143.55 400.91 56869.68 88888.00 2011-11-08 23:56:26.511 312 13143.68 400.79 56869.68 88888.00 2011-11-08 23:56:27.511 312 13143.68 400.91 56869.80 88888.00 2011-11-08 23:56:28.511 312 13143.81 401.91 56869.43 88888.00 2011-11-08 23:56:29.511 312 13143.81 401.78 56870.04 88888.00 2011-11-08 23:56:30.511 312 13144.21 401.53 56869.92 88888.00 2011-11-08 23:56:31.511 312 13144.08 401.91 56870.17 88888.00 2011-11-08 23:56:32.511 312 13142.78 401.41 56870.04 88888.00 2011-11-08 23:56:33.511 312 13143.81 401.41 56870.04 88888.00 2011-11-08 23:56:34.511 312 13143.68 401.78 56869.92 88888.00 2011-11-08 23:56:35.511 312 13143.29 401.29 56869.55 88888.00 2011-11-08 23:56:36.511 312 13143.42 401.91 56869.92 88888.00 2011-11-08 23:56:37.511 312 13143.29 401.29 56870.54 88888.00 2011-11-08 23:56:38.511 312 13143.55 401.41 56870.04 88888.00 2011-11-08 23:56:39.511 312 13143.29 401.66 56869.92 88888.00 2011-11-08 23:56:40.511 312 13143.55 401.16 56869.43 88888.00 2011-11-08 23:56:41.511 312 13143.17 401.16 56870.17 88888.00 2011-11-08 23:56:42.511 312 13144.21 401.53 56870.04 88888.00 2011-11-08 23:56:43.511 312 13143.17 401.66 56870.29 88888.00 2011-11-08 23:56:44.511 312 13144.08 401.41 56869.43 88888.00 2011-11-08 23:56:45.511 312 13143.42 401.29 56869.43 88888.00 2011-11-08 23:56:46.511 312 13144.21 401.29 56869.31 88888.00 2011-11-08 23:56:47.511 312 13143.42 400.91 56869.80 88888.00 2011-11-08 23:56:48.511 312 13143.42 401.66 56870.04 88888.00 2011-11-08 23:56:49.511 312 13144.21 401.29 56870.41 88888.00 2011-11-08 23:56:50.511 312 13143.68 401.16 56870.04 88888.00 2011-11-08 23:56:51.511 312 13143.29 401.16 56869.68 88888.00 2011-11-08 23:56:52.511 312 13143.29 400.67 56869.55 88888.00 2011-11-08 23:56:53.511 312 13143.55 401.41 56869.68 88888.00 2011-11-08 23:56:54.511 312 13143.29 401.29 56869.68 88888.00 2011-11-08 23:56:55.511 312 13144.08 401.16 56869.80 88888.00 2011-11-08 23:56:56.511 312 13143.55 400.54 56870.17 88888.00 2011-11-08 23:56:57.511 312 13143.81 401.16 56869.80 88888.00 2011-11-08 23:56:58.511 312 13143.04 401.53 56869.80 88888.00 2011-11-08 23:56:59.511 312 13143.29 401.53 56869.68 88888.00 2011-11-08 23:57:00.511 312 13143.94 400.54 56869.43 88888.00 2011-11-08 23:57:01.511 312 13143.81 400.91 56869.19 88888.00 2011-11-08 23:57:02.511 312 13143.68 401.04 56869.92 88888.00 2011-11-08 23:57:03.511 312 13143.81 400.91 56869.55 88888.00 2011-11-08 23:57:04.511 312 13143.94 400.79 56869.92 88888.00 2011-11-08 23:57:05.511 312 13143.81 401.16 56869.80 88888.00 2011-11-08 23:57:06.511 312 13143.81 400.79 56870.04 88888.00 2011-11-08 23:57:07.511 312 13143.55 400.91 56870.54 88888.00 2011-11-08 23:57:08.511 312 13144.21 401.66 56869.92 88888.00 2011-11-08 23:57:09.511 312 13144.33 401.53 56869.92 88888.00 2011-11-08 23:57:10.511 312 13143.94 400.91 56870.54 88888.00 2011-11-08 23:57:11.511 312 13143.68 401.41 56869.55 88888.00 2011-11-08 23:57:12.511 312 13143.94 401.78 56870.54 88888.00 2011-11-08 23:57:13.511 312 13143.55 401.04 56869.80 88888.00 2011-11-08 23:57:14.511 312 13143.17 401.04 56869.55 88888.00 2011-11-08 23:57:15.511 312 13143.94 401.29 56869.80 88888.00 2011-11-08 23:57:16.511 312 13143.81 401.04 56869.68 88888.00 2011-11-08 23:57:17.511 312 13143.81 401.66 56870.29 88888.00 2011-11-08 23:57:18.511 312 13143.81 401.78 56870.17 88888.00 2011-11-08 23:57:19.511 312 13144.08 401.29 56870.17 88888.00 2011-11-08 23:57:20.511 312 13143.68 401.16 56869.55 88888.00 2011-11-08 23:57:21.511 312 13143.55 401.29 56870.04 88888.00 2011-11-08 23:57:22.511 312 13143.81 401.04 56869.55 88888.00 2011-11-08 23:57:23.511 312 13144.08 400.91 56870.17 88888.00 2011-11-08 23:57:24.511 312 13143.42 401.53 56869.92 88888.00 2011-11-08 23:57:25.511 312 13143.42 401.29 56870.17 88888.00 2011-11-08 23:57:26.511 312 13143.68 401.04 56870.54 88888.00 2011-11-08 23:57:27.511 312 13143.42 401.41 56869.92 88888.00 2011-11-08 23:57:28.511 312 13144.21 400.79 56869.55 88888.00 2011-11-08 23:57:29.511 312 13143.42 401.53 56869.80 88888.00 2011-11-08 23:57:30.511 312 13143.42 400.91 56869.92 88888.00 2011-11-08 23:57:31.511 312 13143.68 401.04 56869.19 88888.00 2011-11-08 23:57:32.511 312 13143.04 401.29 56870.04 88888.00 2011-11-08 23:57:33.511 312 13143.68 400.91 56869.43 88888.00 2011-11-08 23:57:34.511 312 13143.55 401.16 56869.80 88888.00 2011-11-08 23:57:35.511 312 13143.68 400.67 56869.55 88888.00 2011-11-08 23:57:36.511 312 13143.29 401.29 56869.68 88888.00 2011-11-08 23:57:37.511 312 13143.42 401.16 56869.92 88888.00 2011-11-08 23:57:38.511 312 13143.42 400.79 56869.68 88888.00 2011-11-08 23:57:39.511 312 13143.17 400.54 56870.29 88888.00 2011-11-08 23:57:40.511 312 13143.55 401.41 56869.19 88888.00 2011-11-08 23:57:41.511 312 13144.08 400.79 56870.17 88888.00 2011-11-08 23:57:42.511 312 13143.55 401.16 56869.80 88888.00 2011-11-08 23:57:43.511 312 13144.21 401.53 56869.80 88888.00 2011-11-08 23:57:44.511 312 13143.17 401.78 56870.04 88888.00 2011-11-08 23:57:45.511 312 13143.55 401.41 56869.92 88888.00 2011-11-08 23:57:46.511 312 13143.42 401.29 56869.43 88888.00 2011-11-08 23:57:47.511 312 13143.94 401.04 56869.43 88888.00 2011-11-08 23:57:48.511 312 13144.21 401.16 56869.80 88888.00 2011-11-08 23:57:49.511 312 13143.68 401.04 56869.43 88888.00 2011-11-08 23:57:50.511 312 13143.55 401.66 56869.68 88888.00 2011-11-08 23:57:51.511 312 13143.55 400.67 56870.04 88888.00 2011-11-08 23:57:52.511 312 13143.81 401.04 56870.04 88888.00 2011-11-08 23:57:53.511 312 13143.68 400.79 56870.17 88888.00 2011-11-08 23:57:54.511 312 13143.42 401.41 56870.17 88888.00 2011-11-08 23:57:55.511 312 13144.59 401.16 56870.17 88888.00 2011-11-08 23:57:56.511 312 13143.42 401.04 56870.17 88888.00 2011-11-08 23:57:57.511 312 13143.17 401.16 56869.43 88888.00 2011-11-08 23:57:58.511 312 13143.17 400.67 56869.92 88888.00 2011-11-08 23:57:59.511 312 13144.08 401.53 56869.92 88888.00 2011-11-08 23:58:00.511 312 13143.81 401.29 56870.29 88888.00 2011-11-08 23:58:01.511 312 13143.42 401.04 56869.68 88888.00 2011-11-08 23:58:02.511 312 13143.42 400.30 56869.55 88888.00 2011-11-08 23:58:03.511 312 13144.08 401.16 56869.55 88888.00 2011-11-08 23:58:04.511 312 13143.55 400.91 56870.17 88888.00 2011-11-08 23:58:05.511 312 13143.94 401.04 56869.31 88888.00 2011-11-08 23:58:06.511 312 13143.68 401.04 56870.04 88888.00 2011-11-08 23:58:07.511 312 13144.08 400.91 56870.04 88888.00 2011-11-08 23:58:08.511 312 13143.68 401.16 56869.68 88888.00 2011-11-08 23:58:09.511 312 13143.81 400.54 56869.68 88888.00 2011-11-08 23:58:10.511 312 13143.94 400.54 56869.55 88888.00 2011-11-08 23:58:11.511 312 13143.29 400.30 56869.80 88888.00 2011-11-08 23:58:12.511 312 13143.55 401.16 56869.92 88888.00 2011-11-08 23:58:13.511 312 13143.42 400.79 56869.55 88888.00 2011-11-08 23:58:14.511 312 13144.21 400.91 56869.31 88888.00 2011-11-08 23:58:15.511 312 13143.68 401.53 56869.80 88888.00 2011-11-08 23:58:16.511 312 13144.21 400.67 56869.43 88888.00 2011-11-08 23:58:17.511 312 13143.81 401.53 56869.68 88888.00 2011-11-08 23:58:18.511 312 13143.68 401.29 56869.43 88888.00 2011-11-08 23:58:19.511 312 13143.68 400.67 56869.80 88888.00 2011-11-08 23:58:20.511 312 13143.81 401.04 56869.31 88888.00 2011-11-08 23:58:21.511 312 13144.33 400.17 56869.31 88888.00 2011-11-08 23:58:22.511 312 13143.94 401.41 56869.68 88888.00 2011-11-08 23:58:23.511 312 13144.08 401.16 56870.17 88888.00 2011-11-08 23:58:24.511 312 13143.81 400.79 56869.68 88888.00 2011-11-08 23:58:25.511 312 13143.68 401.16 56869.80 88888.00 2011-11-08 23:58:26.511 312 13144.46 401.04 56869.80 88888.00 2011-11-08 23:58:27.511 312 13143.55 401.04 56870.04 88888.00 2011-11-08 23:58:28.511 312 13143.55 400.67 56869.31 88888.00 2011-11-08 23:58:29.511 312 13143.55 400.79 56870.04 88888.00 2011-11-08 23:58:30.511 312 13143.81 400.67 56869.19 88888.00 2011-11-08 23:58:31.511 312 13144.08 401.29 56869.55 88888.00 2011-11-08 23:58:32.511 312 13143.42 401.41 56869.92 88888.00 2011-11-08 23:58:33.511 312 13143.81 401.66 56869.80 88888.00 2011-11-08 23:58:34.511 312 13143.04 400.42 56869.43 88888.00 2011-11-08 23:58:35.511 312 13142.91 401.53 56869.80 88888.00 2011-11-08 23:58:36.511 312 13143.55 401.78 56869.68 88888.00 2011-11-08 23:58:37.511 312 13142.91 401.29 56869.80 88888.00 2011-11-08 23:58:38.511 312 13143.42 401.16 56869.43 88888.00 2011-11-08 23:58:39.511 312 13142.65 401.29 56869.80 88888.00 2011-11-08 23:58:40.511 312 13143.42 400.54 56869.07 88888.00 2011-11-08 23:58:41.511 312 13143.81 401.53 56869.43 88888.00 2011-11-08 23:58:42.511 312 13143.42 401.41 56869.80 88888.00 2011-11-08 23:58:43.511 312 13143.81 402.03 56869.55 88888.00 2011-11-08 23:58:44.511 312 13143.68 401.16 56869.43 88888.00 2011-11-08 23:58:45.511 312 13143.04 401.04 56869.19 88888.00 2011-11-08 23:58:46.511 312 13143.29 401.41 56868.82 88888.00 2011-11-08 23:58:47.511 312 13143.81 400.91 56869.43 88888.00 2011-11-08 23:58:48.511 312 13143.68 401.53 56868.58 88888.00 2011-11-08 23:58:49.511 312 13143.42 401.41 56868.82 88888.00 2011-11-08 23:58:50.511 312 13143.94 400.91 56869.31 88888.00 2011-11-08 23:58:51.511 312 13143.55 400.91 56869.43 88888.00 2011-11-08 23:58:52.511 312 13143.81 400.91 56869.80 88888.00 2011-11-08 23:58:53.511 312 13143.81 400.42 56868.95 88888.00 2011-11-08 23:58:54.511 312 13143.81 401.91 56869.80 88888.00 2011-11-08 23:58:55.511 312 13143.68 400.91 56869.43 88888.00 2011-11-08 23:58:56.511 312 13143.94 401.41 56869.68 88888.00 2011-11-08 23:58:57.511 312 13143.29 401.04 56869.43 88888.00 2011-11-08 23:58:58.511 312 13144.08 401.16 56869.55 88888.00 2011-11-08 23:58:59.511 312 13143.17 401.66 56869.80 88888.00 2011-11-08 23:59:00.511 312 13143.94 401.16 56869.80 88888.00 2011-11-08 23:59:01.511 312 13143.94 401.04 56869.92 88888.00 2011-11-08 23:59:02.511 312 13144.08 401.04 56869.19 88888.00 2011-11-08 23:59:03.511 312 13143.55 401.53 56869.55 88888.00 2011-11-08 23:59:04.511 312 13143.42 401.04 56868.95 88888.00 2011-11-08 23:59:05.511 312 13143.68 401.04 56869.55 88888.00 2011-11-08 23:59:06.511 312 13143.29 401.16 56869.68 88888.00 2011-11-08 23:59:07.511 312 13143.29 401.41 56869.55 88888.00 2011-11-08 23:59:08.511 312 13143.29 401.16 56868.95 88888.00 2011-11-08 23:59:09.511 312 13143.81 401.41 56868.58 88888.00 2011-11-08 23:59:10.511 312 13143.81 400.54 56869.43 88888.00 2011-11-08 23:59:11.511 312 13143.29 401.16 56869.80 88888.00 2011-11-08 23:59:12.511 312 13143.29 400.67 56869.68 88888.00 2011-11-08 23:59:13.511 312 13143.81 401.41 56869.19 88888.00 2011-11-08 23:59:14.511 312 13143.29 400.91 56869.43 88888.00 2011-11-08 23:59:15.511 312 13143.55 401.29 56869.55 88888.00 2011-11-08 23:59:16.511 312 13143.42 401.66 56869.80 88888.00 2011-11-08 23:59:17.511 312 13142.78 401.29 56869.07 88888.00 2011-11-08 23:59:18.511 312 13143.42 401.53 56869.55 88888.00 2011-11-08 23:59:19.511 312 13143.17 400.79 56869.43 88888.00 2011-11-08 23:59:20.511 312 13143.68 401.16 56868.95 88888.00 2011-11-08 23:59:21.511 312 13143.04 400.79 56869.07 88888.00 2011-11-08 23:59:22.511 312 13142.91 401.04 56868.82 88888.00 2011-11-08 23:59:23.511 312 13142.91 400.91 56869.07 88888.00 2011-11-08 23:59:24.511 312 13143.81 401.16 56869.68 88888.00 2011-11-08 23:59:25.511 312 13143.42 401.16 56869.43 88888.00 2011-11-08 23:59:26.511 312 13143.68 401.04 56869.68 88888.00 2011-11-08 23:59:27.511 312 13143.42 401.66 56868.95 88888.00 2011-11-08 23:59:28.511 312 13144.08 401.41 56869.43 88888.00 2011-11-08 23:59:29.511 312 13143.29 401.04 56869.80 88888.00 2011-11-08 23:59:30.511 312 13142.52 401.78 56868.82 88888.00 2011-11-08 23:59:31.511 312 13143.55 401.41 56869.55 88888.00 2011-11-08 23:59:32.511 312 13143.42 400.79 56869.68 88888.00 2011-11-08 23:59:33.511 312 13143.04 401.53 56869.68 88888.00 2011-11-08 23:59:34.511 312 13143.42 401.53 56868.95 88888.00 2011-11-08 23:59:35.511 312 13143.42 400.79 56869.43 88888.00 2011-11-08 23:59:36.511 312 13143.42 401.91 56868.95 88888.00 2011-11-08 23:59:37.511 312 13143.55 401.41 56868.70 88888.00 2011-11-08 23:59:38.511 312 13143.68 401.16 56868.82 88888.00 2011-11-08 23:59:39.511 312 13143.04 400.91 56868.46 88888.00 2011-11-08 23:59:40.511 312 13143.42 401.66 56868.95 88888.00 2011-11-08 23:59:41.511 312 13143.55 401.16 56869.55 88888.00 2011-11-08 23:59:42.511 312 13143.29 401.91 56869.92 88888.00 2011-11-08 23:59:43.511 312 13144.21 401.41 56869.92 88888.00 2011-11-08 23:59:44.511 312 13144.21 401.16 56869.07 88888.00 2011-11-08 23:59:45.511 312 13143.81 401.29 56869.19 88888.00 2011-11-08 23:59:46.511 312 13143.17 400.91 56869.31 88888.00 2011-11-08 23:59:47.511 312 13143.17 401.41 56869.68 88888.00 2011-11-08 23:59:48.511 312 13143.94 400.67 56868.95 88888.00 2011-11-08 23:59:49.511 312 13142.91 400.91 56870.17 88888.00 2011-11-08 23:59:50.511 312 13143.29 400.79 56868.95 88888.00 2011-11-08 23:59:51.511 312 13143.42 400.91 56868.82 88888.00 2011-11-08 23:59:52.511 312 13143.29 401.16 56869.07 88888.00 2011-11-08 23:59:53.511 312 13143.68 401.16 56868.82 88888.00 2011-11-08 23:59:54.511 312 13143.55 401.29 56868.95 88888.00